{"timestamp":"2026-06-05T19:04:03.969Z","stocks":{"CRTO":{"price":17.645,"previousClose":17.29,"marketCap":null},"TEND":{"price":27.03,"previousClose":27.28,"marketCap":null},"CHSCO":{"price":26.19,"previousClose":26.24,"marketCap":338093600},"DDTY":{"price":20.26,"previousClose":20.24,"marketCap":null},"NOVM":{"price":33.58,"previousClose":33.5,"marketCap":null},"STE":{"price":212.04,"previousClose":212.24,"marketCap":null},"LSGR":{"price":44.26,"previousClose":44.54,"marketCap":null},"SHO":{"price":11.565,"previousClose":11.49,"marketCap":2142349407.3726542},"GDV":{"price":28.73,"previousClose":29.08,"marketCap":2578020000},"PHEQ":{"price":34.245,"previousClose":34.485,"marketCap":null},"EMO":{"price":50.28,"previousClose":50.17,"marketCap":991520000},"TOLL":{"price":38.84,"previousClose":39.45,"marketCap":null},"IACO":{"price":9.86,"previousClose":9.89,"marketCap":346500000},"FLOC":{"price":23.08,"previousClose":23.52,"marketCap":2125827613.5276337},"MDST":{"price":29.23,"previousClose":29.27,"marketCap":null},"HDUS":{"price":72.21,"previousClose":71.67,"marketCap":null},"ION":{"price":60.44,"previousClose":59.97,"marketCap":null},"SXT":{"price":111.14,"previousClose":112.835,"marketCap":4804758777.461451},"INSG":{"price":11.9,"previousClose":14.005,"marketCap":232349983.39725038},"EPSN":{"price":5.85,"previousClose":5.94,"marketCap":176651921.83247864},"SSRM":{"price":26.81,"previousClose":29.47,"marketCap":6107499622.729317},"ITB":{"price":92.83,"previousClose":93.4,"marketCap":null},"TLTI":{"price":45.29,"previousClose":45.07,"marketCap":null},"IQST":{"price":0.9661,"previousClose":1.025,"marketCap":6928593.250608695},"MLTX":{"price":17.71,"previousClose":18.71,"marketCap":null},"TSLW":{"price":22.75,"previousClose":24.66,"marketCap":null},"DEED":{"price":21.26,"previousClose":21.27,"marketCap":null},"OSBC":{"price":21.71,"previousClose":21.41,"marketCap":1101681389.2000003},"ABVE":{"price":0.1153,"previousClose":0.5844,"marketCap":null},"NRP":{"price":106.93,"previousClose":106.325,"marketCap":1404543642.1171808},"CPNQ":{"price":27.37,"previousClose":27.37,"marketCap":null},"CTGO":{"price":16.71,"previousClose":18.76,"marketCap":556035768.2754947},"ERY":{"price":11.3,"previousClose":10.96,"marketCap":null},"CPSF":{"price":26.2,"previousClose":26.17,"marketCap":null},"FTOH":{"price":8.43,"previousClose":8.43,"marketCap":null},"CPER":{"price":38.13,"previousClose":39.72,"marketCap":null},"AURA":{"price":6.52,"previousClose":6.795,"marketCap":712850280.2892442},"FULT":{"price":22.055,"previousClose":21.93,"marketCap":4189648263.284369},"HAL":{"price":39.38,"previousClose":41.23,"marketCap":34364086086.83256},"COIN":{"price":150.135,"previousClose":164.15,"marketCap":43160181020},"FMAT":{"price":59.035,"previousClose":59.84,"marketCap":null},"ANSCU":{"price":11.75,"previousClose":10.46,"marketCap":472392084.00000006},"RFMZ":{"price":13.28,"previousClose":13.34,"marketCap":321690000},"CTA":{"price":29.04,"previousClose":29.45,"marketCap":null},"PYPY":{"price":25.03,"previousClose":26.4,"marketCap":null},"RTRE":{"price":24.83,"previousClose":24.66,"marketCap":null},"DEA":{"price":24,"previousClose":23.72,"marketCap":1101779188.8728201},"FNGS":{"price":73.53,"previousClose":77.24,"marketCap":null},"MLCI":{"price":2.86,"previousClose":3,"marketCap":35020843.839999996},"RDWR":{"price":27.88,"previousClose":29.105,"marketCap":null},"DON":{"price":55.32,"previousClose":54.92,"marketCap":null},"SPLV":{"price":73.55,"previousClose":72.43,"marketCap":null},"SDOG":{"price":68.5,"previousClose":68.68,"marketCap":null},"PTNQ":{"price":87.43,"previousClose":89.275,"marketCap":null},"BCTXZ":{"price":0.09,"previousClose":0.1024,"marketCap":null},"GNOM":{"price":50.81,"previousClose":48.99,"marketCap":null},"FFLV":{"price":27.105,"previousClose":27.07,"marketCap":null},"GOVX":{"price":1.6,"previousClose":1.82,"marketCap":7363311.408866996},"SLI":{"price":3.445,"previousClose":3.87,"marketCap":null},"BRZE":{"price":23.39,"previousClose":23.14,"marketCap":2688517856.3157897},"SMIZ":{"price":42.81,"previousClose":42.83,"marketCap":null},"IGE":{"price":59.985,"previousClose":61.71,"marketCap":null},"AIRS":{"price":5.31,"previousClose":5.705,"marketCap":403521278.9787234},"RITM.PRB":{"price":25.055,"previousClose":25.2,"marketCap":5119672154.34368},"JYNT":{"price":8.365,"previousClose":8.22,"marketCap":119032569.80652963},"GDS":{"price":33.7,"previousClose":36.25,"marketCap":null},"IBTI":{"price":22.07,"previousClose":22.115,"marketCap":null},"HCSG":{"price":20.385,"previousClose":20.445,"marketCap":1403794587.1421497},"MMSD":{"price":25.31,"previousClose":25.36,"marketCap":null},"TBN":{"price":34.9,"previousClose":35.285,"marketCap":null},"GOU":{"price":30.37,"previousClose":37.27,"marketCap":null},"FUBO":{"price":9.51,"previousClose":10.15,"marketCap":1064764101.3917912},"KW":{"price":11.01,"previousClose":11.03,"marketCap":1530943088.1627276},"BYND":{"price":0.7,"previousClose":0.7809,"marketCap":399338822.1168603},"KHYB":{"price":24.27,"previousClose":24,"marketCap":null},"IHG":{"price":161.9,"previousClose":160.74,"marketCap":null},"VGT":{"price":115.93,"previousClose":122.825,"marketCap":null},"TUSB":{"price":50.425,"previousClose":50.41,"marketCap":null},"EDAP":{"price":4.215,"previousClose":4.35,"marketCap":null},"CSM":{"price":87.37,"previousClose":83.92,"marketCap":null},"FLCC":{"price":35.53,"previousClose":35.07,"marketCap":null},"BN":{"price":44.33,"previousClose":45.06,"marketCap":98168939097.64828},"WSC":{"price":26.045,"previousClose":26.47,"marketCap":4656990000},"QTRX":{"price":3.45,"previousClose":3.8,"marketCap":186539679.2294618},"OMFL":{"price":67.71,"previousClose":68.92,"marketCap":null},"BKV":{"price":26.175,"previousClose":27.02,"marketCap":2956720129.3484397},"GJUN":{"price":41.075,"previousClose":41.075,"marketCap":null},"BDIV":{"price":24.19,"previousClose":24.11,"marketCap":null},"ODC":{"price":85.58,"previousClose":84.45,"marketCap":1128481626.9466043},"BTBD":{"price":1.145,"previousClose":1.205,"marketCap":7163669.243697479},"LFVN":{"price":9.765,"previousClose":9.28,"marketCap":117453297.18028848},"JPM.PRJ":{"price":19.115,"previousClose":19.15,"marketCap":833033339241.8711},"SLM":{"price":22.12,"previousClose":22.28,"marketCap":4077159869.3043084},"H":{"price":193.49,"previousClose":189.16,"marketCap":17808784234.01958},"GLIBA":{"price":21.42,"previousClose":20.76,"marketCap":849731498.689756},"PYZ":{"price":130.51,"previousClose":129.8,"marketCap":null},"PEP":{"price":142.825,"previousClose":142.135,"marketCap":194682486372.17593},"ASB":{"price":27.78,"previousClose":27.735,"marketCap":4460510767.228706},"SVM":{"price":10.64,"previousClose":12.355,"marketCap":null},"SYY":{"price":75.8,"previousClose":74.375,"marketCap":35978457080.58462},"AMH":{"price":33.3,"previousClose":32.93,"marketCap":11625603315.815462},"FNWB":{"price":10.445,"previousClose":10.235,"marketCap":98792718.97637796},"DDM":{"price":62.73,"previousClose":64.06,"marketCap":null},"COF":{"price":180,"previousClose":183.29,"marketCap":115080601686.02434},"STRZ":{"price":26.02,"previousClose":28.08,"marketCap":470270134.9787157},"ICUI":{"price":136.52,"previousClose":135.005,"marketCap":3262162684.390865},"GECCO":{"price":25.22,"previousClose":25.09,"marketCap":86416854.513125},"BSMU":{"price":21.92,"previousClose":21.92,"marketCap":null},"SUIL":{"price":8.88,"previousClose":9.47,"marketCap":null},"RPHS":{"price":10.96,"previousClose":10.87,"marketCap":null},"APLD":{"price":38.56,"previousClose":44.165,"marketCap":12248081858.994856},"CSL":{"price":344.32,"previousClose":342.445,"marketCap":13862928985.707844},"POWI":{"price":78.12,"previousClose":85.45,"marketCap":4752914683.214496},"EXR":{"price":145.595,"previousClose":145.8,"marketCap":30816631951.69645},"HUMAW":{"price":0.0924,"previousClose":0.1038,"marketCap":null},"ASHR":{"price":34.835,"previousClose":36.01,"marketCap":null},"DUK.PRA":{"price":24.71,"previousClose":24.605,"marketCap":94970408755.8992},"GAA":{"price":34.88,"previousClose":35.39,"marketCap":null},"ARES":{"price":124.75,"previousClose":130.53,"marketCap":28974709380.341183},"DGCB":{"price":54.58,"previousClose":54.775,"marketCap":null},"MAGO":{"price":24.32,"previousClose":24.86,"marketCap":null},"BLCV":{"price":40.01,"previousClose":40.05,"marketCap":null},"RDNT":{"price":54.51,"previousClose":52.79,"marketCap":4162896133.0360518},"LOVE":{"price":15.78,"previousClose":16.39,"marketCap":228053868.9689722},"STHO":{"price":8.97,"previousClose":8.87,"marketCap":107040610.66967307},"BHFAM":{"price":11.03,"previousClose":10.96,"marketCap":3581744814.6538463},"IREN":{"price":52.36,"previousClose":61.85,"marketCap":21745111957.923794},"CSX":{"price":47,"previousClose":46.24,"marketCap":85381480666.07668},"FDLS":{"price":40.74,"previousClose":40.32,"marketCap":null},"MARZ":{"price":36.59,"previousClose":37.17,"marketCap":null},"QTOC":{"price":37.88,"previousClose":37.78,"marketCap":null},"DAN":{"price":35.2,"previousClose":36.735,"marketCap":3956014797.010393},"PSL":{"price":108.88,"previousClose":108.47,"marketCap":null},"RVTY":{"price":97.79,"previousClose":102.375,"marketCap":11423721059.036314},"SOTK":{"price":5.55,"previousClose":5.19,"marketCap":84225684.1752381},"AMZA":{"price":47.06,"previousClose":47.16,"marketCap":null},"CONL":{"price":4.56,"previousClose":5.605,"marketCap":null},"FMNB":{"price":14.3,"previousClose":14.08,"marketCap":833747452.6657019},"IHI":{"price":50.01,"previousClose":49.885,"marketCap":null},"JHMU":{"price":26.19,"previousClose":26.1,"marketCap":null},"CANG":{"price":0.3311,"previousClose":0.4036,"marketCap":166247468.23866346},"IHDG":{"price":51.01,"previousClose":51.71,"marketCap":null},"CCSI":{"price":32.99,"previousClose":34.42,"marketCap":632153509.4758089},"RXRX":{"price":3.23,"previousClose":3.79,"marketCap":2016896337.0028818},"SCHD":{"price":32.4,"previousClose":32.595,"marketCap":null},"XFLT":{"price":17.985,"previousClose":18.31,"marketCap":283140000},"GFEB":{"price":43.97,"previousClose":43.97,"marketCap":null},"JZ":{"price":0.2336,"previousClose":0.3146,"marketCap":null},"AQLT":{"price":31.26,"previousClose":31.56,"marketCap":null},"MYN":{"price":9.98,"previousClose":10.07,"marketCap":384280000},"KRUS":{"price":45.61,"previousClose":45.83,"marketCap":536326786.09633124},"SIF":{"price":20.07,"previousClose":20.735,"marketCap":125020019.20362905},"XXV":{"price":23.805,"previousClose":24.08,"marketCap":null},"TAK":{"price":15.59,"previousClose":15.46,"marketCap":null},"SMTH":{"price":25.645,"previousClose":25.735,"marketCap":null},"HRMY":{"price":32.55,"previousClose":32.97,"marketCap":1908142553.1115267},"CTRM":{"price":2.28,"previousClose":2.44,"marketCap":null},"EGY":{"price":5.375,"previousClose":5.61,"marketCap":570292596.6617374},"NOVT":{"price":157.575,"previousClose":164.835,"marketCap":5879517902.643465},"SN":{"price":120.275,"previousClose":123.545,"marketCap":17473520451.27569},"GRPN":{"price":16.56,"previousClose":18.515,"marketCap":703843203.8685879},"XFLX":{"price":22.58,"previousClose":22.64,"marketCap":null},"ALMR":{"price":20.58,"previousClose":21.42,"marketCap":1421572506.9},"EAD":{"price":6.43,"previousClose":6.49,"marketCap":388830000},"PAA":{"price":22.585,"previousClose":22.91,"marketCap":16170785934.725447},"BZQ":{"price":23.43,"previousClose":22.04,"marketCap":null},"VXUS":{"price":83.18,"previousClose":86.23,"marketCap":null},"DOW":{"price":34.015,"previousClose":34.8,"marketCap":25514248406.682026},"MMI":{"price":30.28,"previousClose":29.94,"marketCap":1131628482.0255263},"CGDG":{"price":37.065,"previousClose":37.44,"marketCap":null},"SVXY":{"price":53.6,"previousClose":55.88,"marketCap":null},"BNDY":{"price":25.305,"previousClose":25.25,"marketCap":null},"IEO":{"price":116.88,"previousClose":119.21,"marketCap":null},"DJUN":{"price":49.18,"previousClose":49.15,"marketCap":null},"BRSL":{"price":11.27,"previousClose":11.505,"marketCap":null},"ABTS":{"price":1.975,"previousClose":2.25,"marketCap":null},"TRMD":{"price":28.58,"previousClose":28.13,"marketCap":null},"BUFQ":{"price":38.79,"previousClose":39.26,"marketCap":null},"XPER":{"price":7.435,"previousClose":7.76,"marketCap":383760000},"XPAY":{"price":54.1,"previousClose":54.78,"marketCap":null},"SVC":{"price":1.57,"previousClose":1.635,"marketCap":1067891379.0361449},"AFRI":{"price":10.05,"previousClose":9.96,"marketCap":null},"NPFD":{"price":18.74,"previousClose":18.765,"marketCap":460570000},"QHY":{"price":45.795,"previousClose":45.99,"marketCap":null},"TSPX":{"price":29.65,"previousClose":27.84,"marketCap":null},"RWL":{"price":127.465,"previousClose":128.28,"marketCap":null},"ICU":{"price":2.89,"previousClose":3.16,"marketCap":12950285.92682927},"ESML":{"price":53.7,"previousClose":53.3,"marketCap":null},"IMSR":{"price":7.45,"previousClose":8.7,"marketCap":893034262.754846},"AVUV":{"price":119.85,"previousClose":121.49,"marketCap":null},"SDIV":{"price":24.51,"previousClose":24.78,"marketCap":null},"FFLC":{"price":58.345,"previousClose":58.75,"marketCap":null},"SPYC":{"price":46.05,"previousClose":45.59,"marketCap":null},"AMTB":{"price":22.705,"previousClose":22.545,"marketCap":850458103.7181535},"BTBDW":{"price":0.1131,"previousClose":0.18,"marketCap":null},"ENTX":{"price":1.23,"previousClose":1.25,"marketCap":null},"CRSP":{"price":51.49,"previousClose":56.93,"marketCap":null},"QMNV":{"price":24.89,"previousClose":25.11,"marketCap":null},"TAIL":{"price":10.725,"previousClose":10.71,"marketCap":null},"KT":{"price":18.07,"previousClose":18.21,"marketCap":null},"MIR":{"price":16.965,"previousClose":18.225,"marketCap":4564479279.64364},"BETE":{"price":33.15,"previousClose":34.3,"marketCap":null},"L":{"price":107.43,"previousClose":104.9,"marketCap":21494616757.41294},"JVA":{"price":4.32,"previousClose":4.51,"marketCap":25543697.564821422},"IBND":{"price":31.26,"previousClose":31.5,"marketCap":null},"GEVO":{"price":1.61,"previousClose":1.77,"marketCap":430838056.62857145},"KTTAW":{"price":0.0268,"previousClose":0.0239,"marketCap":null},"KXIN":{"price":6.12,"previousClose":6.27,"marketCap":null},"ECDAW":{"price":0.01,"previousClose":0.0168,"marketCap":null},"DCTH":{"price":10.65,"previousClose":10.8,"marketCap":372315974.8910939},"ODHY":{"price":10.03,"previousClose":9.93,"marketCap":null},"KNDI":{"price":0.78,"previousClose":0.8203,"marketCap":null},"TECX":{"price":28.84,"previousClose":28.95,"marketCap":551923703.7561575},"PLSE":{"price":25.095,"previousClose":26.915,"marketCap":1864509547.6206484},"ISEP":{"price":34.05,"previousClose":34.26,"marketCap":null},"USX":{"price":6.14,"previousClose":6.14,"marketCap":null},"NPWR":{"price":1.605,"previousClose":1.85,"marketCap":415809332.92105263},"BEN":{"price":31.455,"previousClose":31.97,"marketCap":15781380549.00482},"BIDD":{"price":31.305,"previousClose":32.17,"marketCap":null},"JPIE":{"price":45.84,"previousClose":45.94,"marketCap":null},"ATH.PRE":{"price":25.51,"previousClose":25.57,"marketCap":5011580000},"TWM":{"price":23.99,"previousClose":22.305,"marketCap":null},"EVNT":{"price":11.85,"previousClose":11.89,"marketCap":null},"BGT":{"price":10.64,"previousClose":10.66,"marketCap":323300000},"IMVT":{"price":30.84,"previousClose":32.69,"marketCap":6628398706.070305},"PLMK":{"price":10.66,"previousClose":10.605,"marketCap":257701762.87271023},"JCE":{"price":16.18,"previousClose":16.5,"marketCap":282580000},"SPCT":{"price":27.07,"previousClose":27.62,"marketCap":null},"SEM":{"price":16.53,"previousClose":16.5,"marketCap":2043819300},"TMFE":{"price":29.83,"previousClose":29.76,"marketCap":null},"CLOZ":{"price":26.33,"previousClose":26.38,"marketCap":null},"JEF":{"price":56.2,"previousClose":55.225,"marketCap":11292841307.028582},"VSS":{"price":154.74,"previousClose":159.99,"marketCap":null},"NBIZ":{"price":11.89,"previousClose":9.11,"marketCap":null},"GECC":{"price":6.165,"previousClose":6.325,"marketCap":86416854.513125},"GEO":{"price":25.14,"previousClose":25.14,"marketCap":3360499950.8728814},"LPTH":{"price":15.04,"previousClose":17.615,"marketCap":980770514.4539801},"CNP":{"price":42.83,"previousClose":41.85,"marketCap":27376993953.805973},"OMDA":{"price":18.06,"previousClose":18.2,"marketCap":1106931236.5377958},"INV":{"price":5.895,"previousClose":6.69,"marketCap":562259348.945122},"GEOA":{"price":35.805,"previousClose":34.42,"marketCap":null},"BUI":{"price":27.47,"previousClose":27.31,"marketCap":670850000},"UPBD":{"price":18.07,"previousClose":18.195,"marketCap":1119820000},"ACONW":{"price":0.0337,"previousClose":0.082,"marketCap":null},"TSXU":{"price":53.135,"previousClose":65.92,"marketCap":null},"BILD":{"price":30.97,"previousClose":30.72,"marketCap":null},"IPGP":{"price":107.51,"previousClose":122.605,"marketCap":5095144330.919586},"MIDD":{"price":154.2,"previousClose":156,"marketCap":7063408439.31815},"MS.PRK":{"price":23.6,"previousClose":23.62,"marketCap":344273976766.20526},"PY":{"price":54.57,"previousClose":54.12,"marketCap":null},"CORP":{"price":96.625,"previousClose":96.475,"marketCap":null},"SMIN":{"price":66.22,"previousClose":67.11,"marketCap":null},"MVFG":{"price":34.25,"previousClose":34.9,"marketCap":null},"Q":{"price":143,"previousClose":154.695,"marketCap":32405708606.423225},"SANM":{"price":255.11,"previousClose":280.36,"marketCap":15153150147.597069},"DSI":{"price":140.865,"previousClose":144.35,"marketCap":null},"BGSF":{"price":5.23,"previousClose":5.1,"marketCap":56269368.49315069},"DAMD":{"price":2.47,"previousClose":2.03,"marketCap":null},"BYSI":{"price":1.61,"previousClose":1.72,"marketCap":72782081.60344827},"XFEB":{"price":37.03,"previousClose":36.97,"marketCap":null},"UCO":{"price":44.79,"previousClose":46.24,"marketCap":null},"RES":{"price":6.85,"previousClose":7.27,"marketCap":1609091415.0337079},"CNS":{"price":74.33,"previousClose":73.645,"marketCap":3780368050.276923},"XSVN":{"price":46.84,"previousClose":46.985,"marketCap":null},"FFA":{"price":22.55,"previousClose":23.03,"marketCap":462320000},"KONG":{"price":29.95,"previousClose":30.23,"marketCap":null},"FTXG":{"price":22.3,"previousClose":22.055,"marketCap":null},"URE":{"price":66.88,"previousClose":70.71,"marketCap":null},"FEMY":{"price":0.2922,"previousClose":0.3563,"marketCap":21813115.27628362},"CMT":{"price":22.84,"previousClose":24,"marketCap":209232620.44253862},"BSJS":{"price":21.775,"previousClose":21.825,"marketCap":null},"NPO":{"price":311.705,"previousClose":317.725,"marketCap":6701377828.02277},"NEE.PRV":{"price":47.1,"previousClose":46.84,"marketCap":178672068106.672},"TRNR":{"price":0.7321,"previousClose":0.7864,"marketCap":1825356.052255639},"SNOU":{"price":35.93,"previousClose":39.2,"marketCap":null},"TIPB":{"price":100.315,"previousClose":null,"marketCap":null},"PEMX":{"price":87.88,"previousClose":90.075,"marketCap":null},"PIPR":{"price":76.35,"previousClose":77.045,"marketCap":5474646227.110142},"CPNM":{"price":26.78,"previousClose":26.67,"marketCap":null},"BTU":{"price":28.4,"previousClose":31.22,"marketCap":3801378172.0644307},"HVMC":{"price":10.1,"previousClose":10.07,"marketCap":298511503.990172},"DNMXU":{"price":10.13,"previousClose":10.08,"marketCap":268870009},"JGRW":{"price":27.24,"previousClose":26.99,"marketCap":null},"VRA":{"price":3.08,"previousClose":3.32,"marketCap":94130000},"DDTZ":{"price":19.18,"previousClose":19.44,"marketCap":null},"FOPC":{"price":25.51,"previousClose":25.575,"marketCap":null},"XCOR":{"price":91.11,"previousClose":91.75,"marketCap":null},"KJAN":{"price":45,"previousClose":44.92,"marketCap":null},"UROY":{"price":3.13,"previousClose":3.58,"marketCap":null},"IWP":{"price":138.92,"previousClose":143.22,"marketCap":null},"EVV":{"price":9.225,"previousClose":9.27,"marketCap":1089990000},"QBQF":{"price":25.92,"previousClose":25.64,"marketCap":null},"TW":{"price":102.67,"previousClose":100.59,"marketCap":23744217416.068897},"LOOP":{"price":1.19,"previousClose":1.32,"marketCap":null},"MMU":{"price":10.13,"previousClose":10.19,"marketCap":563120000},"MAYM":{"price":33,"previousClose":33,"marketCap":null},"DOCU":{"price":47.77,"previousClose":50.93,"marketCap":10293558517.593893},"BCO":{"price":101.72,"previousClose":100.92,"marketCap":4154341998.6753426},"APVO":{"price":4.75,"previousClose":5.18,"marketCap":6230524.900398408},"COPY":{"price":14.695,"previousClose":14.92,"marketCap":null},"MSI":{"price":409.75,"previousClose":410.955,"marketCap":68177704989.50985},"HELO":{"price":67.37,"previousClose":67.93,"marketCap":null},"SUNB":{"price":79.54,"previousClose":81.39,"marketCap":33597141388.24289},"XCEM":{"price":48.98,"previousClose":52.59,"marketCap":null},"INCR":{"price":1.13,"previousClose":1.06,"marketCap":null},"QMY":{"price":25.78,"previousClose":25.75,"marketCap":null},"MDXH":{"price":0.55,"previousClose":0.6075,"marketCap":null},"MNSO":{"price":12.94,"previousClose":13.31,"marketCap":null},"LPLA":{"price":288.78,"previousClose":291.89,"marketCap":22608753206.29242},"STNE":{"price":10.43,"previousClose":10.755,"marketCap":null},"SIMS":{"price":46.89,"previousClose":46.27,"marketCap":null},"MRNX":{"price":24.32,"previousClose":19.34,"marketCap":null},"SWIM":{"price":5.375,"previousClose":5.445,"marketCap":638719037.030303},"LUMN":{"price":8.815,"previousClose":9.9,"marketCap":10200078779.969938},"XISE":{"price":30.35,"previousClose":30.51,"marketCap":null},"PDD":{"price":85.17,"previousClose":85.875,"marketCap":null},"PVI":{"price":24.885,"previousClose":24.81,"marketCap":null},"PWZ":{"price":24.345,"previousClose":24.37,"marketCap":null},"CRSH":{"price":21.63,"previousClose":20.9,"marketCap":null},"PGRO":{"price":49.35,"previousClose":47.4,"marketCap":null},"EXAS":{"price":104.94,"previousClose":103.88,"marketCap":20026080000},"EMR":{"price":137.67,"previousClose":142.11,"marketCap":79395574540.63377},"NMFC":{"price":7.87,"previousClose":8.03,"marketCap":756563657.5057472},"REGL":{"price":88.1,"previousClose":87.55,"marketCap":null},"MSA":{"price":160.56,"previousClose":161.41,"marketCap":6353847610.306363},"FSHPR":{"price":0.11,"previousClose":0.19,"marketCap":55381198.17075386},"ASMB":{"price":22.54,"previousClose":24.095,"marketCap":485918946.54782254},"JPHY":{"price":50.255,"previousClose":50.36,"marketCap":null},"NULV":{"price":50.83,"previousClose":51.31,"marketCap":null},"AMLP":{"price":53.055,"previousClose":53.225,"marketCap":null},"BIXI":{"price":9.94,"previousClose":9.9,"marketCap":300732294.00000006},"AIHS":{"price":1.26,"previousClose":1.075,"marketCap":null},"GOSS":{"price":0.1729,"previousClose":0.1777,"marketCap":44122899.118428044},"CRAQR":{"price":0.23,"previousClose":0.18,"marketCap":321403727.5157997},"FSEG":{"price":25.73,"previousClose":25.52,"marketCap":null},"CCB":{"price":69.55,"previousClose":70.365,"marketCap":1034174125.5856798},"WDFC":{"price":206.08,"previousClose":203.47,"marketCap":2690680000},"AGCC":{"price":15.1,"previousClose":15.02,"marketCap":null},"DGOC":{"price":32.35,"previousClose":32.12,"marketCap":null},"QCRH":{"price":93.235,"previousClose":92.82,"marketCap":1525834711.4794397},"APLU":{"price":24.635,"previousClose":24.6,"marketCap":null},"SLVR":{"price":53.29,"previousClose":59.57,"marketCap":null},"BDX":{"price":152.11,"previousClose":149.51,"marketCap":40121440820.74383},"FHN":{"price":24.265,"previousClose":24.26,"marketCap":11215218562.801666},"OZK":{"price":49.5,"previousClose":49.19,"marketCap":5581983692.761685},"CMPX":{"price":2.06,"previousClose":2.13,"marketCap":383587254.38571423},"DVDN":{"price":16.78,"previousClose":17.52,"marketCap":null},"TTC":{"price":86.41,"previousClose":88.79,"marketCap":8816050945.827305},"NLR":{"price":121.98,"previousClose":131.34,"marketCap":null},"CALY":{"price":14.75,"previousClose":15,"marketCap":2696363566.2891407},"UGA":{"price":104.82,"previousClose":104.28,"marketCap":null},"BIPC":{"price":41.14,"previousClose":41.57,"marketCap":null},"MWA":{"price":25.28,"previousClose":25.08,"marketCap":3925859560.21525},"ABAT":{"price":3.08,"previousClose":3.7,"marketCap":507461601.91160214},"DECK":{"price":107.395,"previousClose":108.95,"marketCap":14910259014.394796},"PZZA":{"price":31.84,"previousClose":32.275,"marketCap":1062077086.8549905},"IOCT":{"price":36.23,"previousClose":36.39,"marketCap":null},"HYPD":{"price":2.915,"previousClose":3.495,"marketCap":53885789.92520776},"ROM":{"price":141.875,"previousClose":163.67,"marketCap":null},"DIHP":{"price":33.575,"previousClose":34.375,"marketCap":null},"RDN":{"price":34,"previousClose":33.57,"marketCap":4467966627.193347},"OFRM":{"price":14.99,"previousClose":14.94,"marketCap":615959841},"MS.PRQ":{"price":25.34,"previousClose":25.465,"marketCap":344273976766.20526},"TTDU":{"price":3.355,"previousClose":3.77,"marketCap":null},"VACI":{"price":10.3,"previousClose":10.35,"marketCap":324230000},"FDRV":{"price":19.925,"previousClose":21.435,"marketCap":null},"CME":{"price":255.77,"previousClose":256.09,"marketCap":92398015453.71135},"GAB":{"price":5.51,"previousClose":5.605,"marketCap":1745810000},"FAZ":{"price":43.16,"previousClose":43.14,"marketCap":null},"PPIE":{"price":26.09,"previousClose":26.42,"marketCap":null},"UXI":{"price":56.06,"previousClose":55.95,"marketCap":null},"IPWR":{"price":6.005,"previousClose":7.415,"marketCap":86914692.66756032},"DFGP":{"price":54.4,"previousClose":54.545,"marketCap":null},"NJAN":{"price":58.63,"previousClose":58.91,"marketCap":null},"VAIE":{"price":24.84,"previousClose":25.38,"marketCap":null},"DXPE":{"price":159.14,"previousClose":160.87,"marketCap":2442319146.8636866},"ASTC":{"price":31.805,"previousClose":39.265,"marketCap":70621961.05707195},"RGEN":{"price":122.125,"previousClose":126.58,"marketCap":7138399406.347244},"DVLT":{"price":0.4154,"previousClose":0.4682,"marketCap":408445313.71874994},"ANGO":{"price":12.05,"previousClose":12.09,"marketCap":491695050.25000006},"PFFD":{"price":18.71,"previousClose":18.895,"marketCap":null},"CHRD":{"price":135.955,"previousClose":139.87,"marketCap":7885826273.486061},"XBIL":{"price":50.05,"previousClose":50.045,"marketCap":null},"ILCV":{"price":101.48,"previousClose":102.24,"marketCap":null},"MARS":{"price":34.03,"previousClose":38.38,"marketCap":null},"ACEL":{"price":12.075,"previousClose":12.07,"marketCap":955552629.3683333},"PJT":{"price":157.21,"previousClose":160.205,"marketCap":4135313646.530676},"IIPR.PRA":{"price":23.88,"previousClose":23.99,"marketCap":1680429136.8185787},"BAC.PRM":{"price":21.2,"previousClose":21.27,"marketCap":371861330154.3902},"JCI":{"price":142.74,"previousClose":147.4,"marketCap":null},"EDHL":{"price":4.3,"previousClose":4.12,"marketCap":null},"ASUR":{"price":8.85,"previousClose":9.095,"marketCap":262150118.83870965},"HSCZ":{"price":43.055,"previousClose":43.295,"marketCap":null},"ILTB":{"price":48.67,"previousClose":48.97,"marketCap":null},"CISO":{"price":0.3489,"previousClose":0.3511,"marketCap":16095296.000000002},"APRZ":{"price":40.32,"previousClose":39.85,"marketCap":null},"FYT":{"price":66.18,"previousClose":65.85,"marketCap":null},"ITDB":{"price":34.565,"previousClose":35.175,"marketCap":null},"FTGC":{"price":28.275,"previousClose":28.875,"marketCap":null},"RPAR":{"price":22.63,"previousClose":23.055,"marketCap":null},"IBCP":{"price":34.74,"previousClose":34.18,"marketCap":683918263.8152366},"CDC":{"price":72.13,"previousClose":72.29,"marketCap":null},"FDIQ":{"price":68.38,"previousClose":68.33,"marketCap":null},"PRTA":{"price":8.69,"previousClose":9.245,"marketCap":null},"UHS":{"price":145.68,"previousClose":142.71,"marketCap":8771032017.323048},"IRMD":{"price":94.065,"previousClose":94.025,"marketCap":1164790182.5613177},"SPSK":{"price":17.965,"previousClose":18.035,"marketCap":null},"V":{"price":323.91,"previousClose":320.29,"marketCap":614903020000},"SPHD":{"price":50.28,"previousClose":49.69,"marketCap":null},"AIEQ":{"price":49.75,"previousClose":50.13,"marketCap":null},"JANW":{"price":38.61,"previousClose":38.64,"marketCap":null},"BPAC":{"price":10.05,"previousClose":10.05,"marketCap":74364429},"RLJ":{"price":10.615,"previousClose":10.53,"marketCap":1556019627.0346875},"NMG":{"price":1.56,"previousClose":1.74,"marketCap":null},"AACP":{"price":9.96,"previousClose":9.96,"marketCap":null},"BLFS":{"price":26.685,"previousClose":27.015,"marketCap":1323547351.721835},"MMAX":{"price":27.075,"previousClose":27.06,"marketCap":null},"CGTX":{"price":1.265,"previousClose":1.355,"marketCap":128062707.3458451},"BUYO":{"price":28.23,"previousClose":29.1,"marketCap":null},"NREF":{"price":16.07,"previousClose":15.83,"marketCap":297798879.80657643},"LKFT":{"price":28,"previousClose":28.135,"marketCap":null},"CRWS":{"price":2.72,"previousClose":2.71,"marketCap":29204958.647482015},"PBH":{"price":47.51,"previousClose":45.51,"marketCap":2152591143.0000005},"IRIX":{"price":1.13,"previousClose":1.18,"marketCap":20104526.5826087},"IBM":{"price":283.69,"previousClose":301.785,"marketCap":288389696490.0525},"SHOP":{"price":108.83,"previousClose":116.06,"marketCap":151429811110.48227},"HBM":{"price":26.18,"previousClose":30.13,"marketCap":null},"RIET":{"price":9.66,"previousClose":9.56,"marketCap":null},"EG":{"price":333.39,"previousClose":319.41,"marketCap":null},"XTRE":{"price":48.79,"previousClose":48.95,"marketCap":null},"SAIL":{"price":18.16,"previousClose":18.62,"marketCap":10425550258.704638},"ESLT":{"price":819.645,"previousClose":839.87,"marketCap":null},"HEEM":{"price":42.45,"previousClose":44.66,"marketCap":null},"JAVA":{"price":77.22,"previousClose":78.45,"marketCap":null},"ACTU":{"price":1.89,"previousClose":1.92,"marketCap":45940029.85999999},"USDU":{"price":26.45,"previousClose":26.28,"marketCap":null},"PCFI":{"price":22.76,"previousClose":22.77,"marketCap":null},"CPSL":{"price":27.94,"previousClose":27.94,"marketCap":null},"FVR":{"price":18.795,"previousClose":18.245,"marketCap":515475096.7106145},"SRVR":{"price":33.97,"previousClose":34.8,"marketCap":null},"OSS":{"price":16.38,"previousClose":18.915,"marketCap":466896003.8091484},"NIU":{"price":2.245,"previousClose":2.395,"marketCap":null},"KURA":{"price":8.595,"previousClose":8.76,"marketCap":787872494.4251878},"BGGG":{"price":34.755,"previousClose":35.92,"marketCap":null},"BJDX":{"price":5.6,"previousClose":5.6,"marketCap":5432254.157427938},"CBAN":{"price":20.36,"previousClose":20.05,"marketCap":413671563.3568193},"RSG":{"price":211.33,"previousClose":207.94,"marketCap":63966440623.031586},"BLD":{"price":399.395,"previousClose":406.31,"marketCap":11497053689.05225},"XYL":{"price":109.71,"previousClose":110.175,"marketCap":26036950000},"DULL":{"price":63.53,"previousClose":57.78,"marketCap":null},"CELU":{"price":0.9799,"previousClose":1.05,"marketCap":30393258.823529415},"BND":{"price":72.885,"previousClose":73.15,"marketCap":null},"MEMY":{"price":25.07,"previousClose":25.08,"marketCap":null},"PENN":{"price":19.245,"previousClose":19.625,"marketCap":2630022271.6036797},"CNYA":{"price":37.68,"previousClose":37.74,"marketCap":null},"PBW":{"price":40.845,"previousClose":45.76,"marketCap":null},"IQDY":{"price":41.725,"previousClose":43.28,"marketCap":null},"GLXU":{"price":7.69,"previousClose":10.87,"marketCap":null},"CI":{"price":288.96,"previousClose":280.79,"marketCap":74614675830.22937},"BMA":{"price":85.34,"previousClose":87.205,"marketCap":null},"BAC.PRO":{"price":17.23,"previousClose":17.44,"marketCap":384422309480.4693},"HTAB":{"price":19.09,"previousClose":19.165,"marketCap":null},"CPS":{"price":29.52,"previousClose":31.035,"marketCap":534078931.3939393},"DRTS":{"price":9.195,"previousClose":10.26,"marketCap":null},"BFEW":{"price":20.66,"previousClose":20.61,"marketCap":null},"GTOH":{"price":25.49,"previousClose":25.46,"marketCap":null},"EM":{"price":1.19,"previousClose":1.165,"marketCap":null},"MMD":{"price":15.28,"previousClose":15.18,"marketCap":286950000},"IBTO":{"price":23.92,"previousClose":24,"marketCap":null},"IDR":{"price":32.96,"previousClose":36.96,"marketCap":580063744.1596571},"IWFG":{"price":53.93,"previousClose":50.35,"marketCap":null},"NERD":{"price":20.51,"previousClose":21.73,"marketCap":null},"MPLT":{"price":27.23,"previousClose":29.96,"marketCap":1282806745.151729},"LANDM":{"price":25.05,"previousClose":25.04,"marketCap":401817166.4771491},"VSGX":{"price":79.46,"previousClose":82.585,"marketCap":null},"QBIF":{"price":25.79,"previousClose":25.57,"marketCap":null},"EVO":{"price":2.82,"previousClose":2.93,"marketCap":null},"ICLR":{"price":148.44,"previousClose":152.8,"marketCap":null},"TIPT":{"price":17.7,"previousClose":17.48,"marketCap":656349230.8538146},"QFLR":{"price":35.42,"previousClose":36.705,"marketCap":null},"SATO":{"price":18.14,"previousClose":18.93,"marketCap":null},"WOOD":{"price":66.72,"previousClose":66.94,"marketCap":null},"VTEL":{"price":103.585,"previousClose":103.96,"marketCap":null},"ISTR":{"price":29.22,"previousClose":28.64,"marketCap":393117158.55145216},"GNSS":{"price":1.86,"previousClose":1.975,"marketCap":91767142.77804878},"PAYO":{"price":4.995,"previousClose":5.14,"marketCap":1717414556.6404715},"APA":{"price":36.7,"previousClose":38.21,"marketCap":13552048684.317247},"AR":{"price":35.74,"previousClose":37.11,"marketCap":11494915161.259241},"BKAG":{"price":41.66,"previousClose":41.82,"marketCap":null},"BUFE":{"price":21.44,"previousClose":21.5,"marketCap":null},"BMY":{"price":57.17,"previousClose":56.63,"marketCap":114601043298.4576},"DBA":{"price":26.405,"previousClose":26.69,"marketCap":null},"CAT":{"price":907.1,"previousClose":940.25,"marketCap":430009264804.6767},"IVA":{"price":4,"previousClose":4.245,"marketCap":null},"NAKA":{"price":4.125,"previousClose":4.63,"marketCap":82486151.81854838},"PYPL":{"price":41.305,"previousClose":42.76,"marketCap":37710011938.940384},"DDFZ":{"price":19.215,"previousClose":19.39,"marketCap":null},"SDCP":{"price":25.64,"previousClose":25.72,"marketCap":null},"VCV":{"price":10.65,"previousClose":10.67,"marketCap":517110000},"GSJY":{"price":52.9,"previousClose":52.36,"marketCap":null},"QLVE":{"price":32.28,"previousClose":30.8,"marketCap":null},"ROE":{"price":42.58,"previousClose":42.56,"marketCap":null},"USGO":{"price":8.77,"previousClose":9.775,"marketCap":null},"EAPR":{"price":32.26,"previousClose":33.04,"marketCap":null},"JCTC":{"price":1.985,"previousClose":2.02,"marketCap":7955455.478260869},"HFBL":{"price":19.5,"previousClose":20.01,"marketCap":59550832.106076196},"NMAY":{"price":29.575,"previousClose":29.63,"marketCap":null},"CGSD":{"price":25.71,"previousClose":25.765,"marketCap":null},"SAWG":{"price":22.74,"previousClose":21.85,"marketCap":null},"SOXY":{"price":99.7,"previousClose":108.01,"marketCap":null},"LQDH":{"price":93.23,"previousClose":93.26,"marketCap":null},"DMRC":{"price":13.18,"previousClose":14.41,"marketCap":328402745.0480636},"ONEW":{"price":10.48,"previousClose":10.82,"marketCap":180466489.57142854},"CHYM":{"price":17.44,"previousClose":18.14,"marketCap":6919307248.009065},"QBUF":{"price":30.67,"previousClose":30.7,"marketCap":null},"GXO":{"price":48.53,"previousClose":49.65,"marketCap":5650036063.97174},"AMAU":{"price":18.85,"previousClose":18.54,"marketCap":null},"USL":{"price":53.54,"previousClose":53.68,"marketCap":null},"BWLP":{"price":20.41,"previousClose":20.34,"marketCap":null},"BALL":{"price":52.905,"previousClose":52.68,"marketCap":14065802091.763536},"BNGE":{"price":29.77,"previousClose":31.975,"marketCap":null},"USA":{"price":5.79,"previousClose":5.81,"marketCap":1761060000},"RMAX":{"price":9.16,"previousClose":9.005,"marketCap":303117953.3539519},"PBFB":{"price":31.94,"previousClose":31.87,"marketCap":null},"PSCF":{"price":61.37,"previousClose":61.82,"marketCap":null},"SPOG":{"price":7.39,"previousClose":7.505,"marketCap":null},"IVOL":{"price":17.525,"previousClose":17.695,"marketCap":null},"BAGY":{"price":23.94,"previousClose":27.04,"marketCap":null},"ACYS":{"price":20.39,"previousClose":20.435,"marketCap":null},"MGA":{"price":66.05,"previousClose":68.18,"marketCap":null},"SCOW":{"price":19.915,"previousClose":null,"marketCap":null},"BZZ":{"price":29.08,"previousClose":25.22,"marketCap":null},"DWAW":{"price":49.47,"previousClose":49.18,"marketCap":null},"UFPT":{"price":225.35,"previousClose":225.84,"marketCap":1736981450.854699},"RDDT":{"price":169.03,"previousClose":183.95,"marketCap":32628357319.676285},"RELX":{"price":35.08,"previousClose":34.46,"marketCap":null},"CVNA":{"price":65.78,"previousClose":66.22,"marketCap":72599559775.92552},"BTMWW":{"price":0.0031,"previousClose":0.015,"marketCap":null},"PEG":{"price":79.44,"previousClose":78.065,"marketCap":38908935781.67562},"WCBR":{"price":33.54,"previousClose":34.94,"marketCap":null},"VCOB":{"price":49.35,"previousClose":49.43,"marketCap":null},"INDY":{"price":41.7,"previousClose":42.25,"marketCap":null},"APTV":{"price":68.71,"previousClose":72.9,"marketCap":null},"BJUL":{"price":53.94,"previousClose":53.91,"marketCap":null},"ADIV":{"price":18.8,"previousClose":19.44,"marketCap":null},"MGRB":{"price":16.93,"previousClose":16.75,"marketCap":8758775708.739964},"GM":{"price":81.71,"previousClose":83.225,"marketCap":75036571906.73022},"TUA":{"price":20.34,"previousClose":20.605,"marketCap":null},"KMAY":{"price":29.67,"previousClose":29.77,"marketCap":null},"QS":{"price":7.605,"previousClose":9.07,"marketCap":5585517490.378996},"SAA":{"price":33.39,"previousClose":31.62,"marketCap":null},"ERC":{"price":9.01,"previousClose":9,"marketCap":257529999.99999997},"AEYE":{"price":6.795,"previousClose":7.25,"marketCap":92826072.95466666},"CNMD":{"price":34.89,"previousClose":35.11,"marketCap":995409901.9745938},"ONEQ":{"price":101.56,"previousClose":105.69,"marketCap":null},"VPV":{"price":11.28,"previousClose":11.27,"marketCap":197670000},"MMSI":{"price":64.23,"previousClose":63.05,"marketCap":3760642079.208574},"LEN":{"price":90.78,"previousClose":91.88,"marketCap":21981278133.52079},"IVVD":{"price":1.01,"previousClose":1.1,"marketCap":337325540.6590909},"CEGX":{"price":12.74,"previousClose":13.36,"marketCap":null},"QMOM":{"price":81.4,"previousClose":81.02,"marketCap":null},"PBUS":{"price":74.56,"previousClose":76.02,"marketCap":null},"WFCF":{"price":10.8,"previousClose":10.8,"marketCap":59110000},"TALO":{"price":14.45,"previousClose":15.29,"marketCap":2553964971.8181815},"CGBL":{"price":37.055,"previousClose":37.845,"marketCap":null},"ELV":{"price":413.64,"previousClose":409.45,"marketCap":88925815892.99219},"AKAN":{"price":15.93,"previousClose":16.3,"marketCap":null},"AVIR":{"price":4.295,"previousClose":4.41,"marketCap":355320325.0546319},"U":{"price":29.42,"previousClose":30.03,"marketCap":12755552997.23302},"AGNCZ":{"price":25.33,"previousClose":25.44,"marketCap":11915505177.651918},"EFXT":{"price":24.35,"previousClose":26.385,"marketCap":null},"ATOM":{"price":8.4,"previousClose":9.07,"marketCap":349222838.9208791},"FLQL":{"price":76.4,"previousClose":78.315,"marketCap":null},"AON":{"price":329.49,"previousClose":322.25,"marketCap":null},"ARDT":{"price":8.69,"previousClose":8.585,"marketCap":1232810303.1417623},"TDEC":{"price":26.21,"previousClose":25.79,"marketCap":null},"NGVC":{"price":30.45,"previousClose":29.08,"marketCap":670486852.806711},"OCTB":{"price":27.19,"previousClose":27.15,"marketCap":null},"MRCY":{"price":108.98,"previousClose":117.84,"marketCap":7074299200.820683},"HCI":{"price":158.225,"previousClose":150.2,"marketCap":1917657154.412562},"RNRG":{"price":38.64,"previousClose":39.18,"marketCap":null},"CDT":{"price":0.7226,"previousClose":0.8547,"marketCap":3957126.32795031},"AG":{"price":17.035,"previousClose":19.76,"marketCap":null},"IQDF":{"price":34.05,"previousClose":34.94,"marketCap":null},"FRT":{"price":123.325,"previousClose":120.84,"marketCap":10500274236.91392},"TMDV":{"price":46.83,"previousClose":42.89,"marketCap":null},"MKOR":{"price":59.77,"previousClose":67.2,"marketCap":null},"EQH.PRA":{"price":19.21,"previousClose":19.35,"marketCap":11319893782.436636},"IBTH":{"price":22.335,"previousClose":22.345,"marketCap":null},"SPCI":{"price":36.905,"previousClose":41.11,"marketCap":null},"PBD":{"price":20.97,"previousClose":22.25,"marketCap":null},"VFC":{"price":16.275,"previousClose":16.505,"marketCap":6730600000},"LGO":{"price":0.8448,"previousClose":0.9275,"marketCap":null},"SNDG":{"price":13.59,"previousClose":18.46,"marketCap":null},"XONE":{"price":49.27,"previousClose":49.285,"marketCap":null},"SFLR":{"price":38.23,"previousClose":39.04,"marketCap":null},"SEIQ":{"price":39.78,"previousClose":40.21,"marketCap":null},"BSVN":{"price":45,"previousClose":44.3,"marketCap":410711704.00000006},"DBEZ":{"price":60.45,"previousClose":60.175,"marketCap":null},"EVGO":{"price":2.145,"previousClose":2.49,"marketCap":743815273.5649999},"PMTS":{"price":17.41,"previousClose":17.945,"marketCap":203233021.30721775},"MVLL":{"price":168.765,"previousClose":222.87,"marketCap":null},"FERAU":{"price":10.41,"previousClose":10.22,"marketCap":null},"UNG":{"price":11.68,"previousClose":12.12,"marketCap":null},"SPUS":{"price":56.82,"previousClose":58.84,"marketCap":null},"JPM.PRM":{"price":17.12,"previousClose":17.18,"marketCap":833033339241.8711},"GMTL":{"price":14.46,"previousClose":16.67,"marketCap":null},"TOWN":{"price":34.34,"previousClose":33.95,"marketCap":3121389428.150784},"SSB":{"price":95.58,"previousClose":95,"marketCap":9006947464.24575},"AERO":{"price":16.11,"previousClose":16.165,"marketCap":null},"SATL":{"price":6.97,"previousClose":8.14,"marketCap":1162233747.6129034},"KNO":{"price":61.86,"previousClose":53.25,"marketCap":null},"CORZ":{"price":25.58,"previousClose":27.9,"marketCap":8807011897.48963},"IRDM":{"price":46.62,"previousClose":52.06,"marketCap":5436520785.821524},"FXB":{"price":128.49,"previousClose":129.12,"marketCap":null},"PBSE":{"price":30.72,"previousClose":30.57,"marketCap":null},"TEC":{"price":31.54,"previousClose":30.45,"marketCap":null},"KOF":{"price":107.175,"previousClose":106.72,"marketCap":null},"VTV":{"price":212.455,"previousClose":214.97,"marketCap":null},"RFI":{"price":11.39,"previousClose":11.28,"marketCap":301200000},"LONZ":{"price":49.13,"previousClose":49.26,"marketCap":null},"AGIQ":{"price":25.66,"previousClose":24.36,"marketCap":null},"SIRI":{"price":26.55,"previousClose":27.79,"marketCap":9354667942.384972},"BEMB":{"price":52.47,"previousClose":53.34,"marketCap":null},"SPXX":{"price":18.055,"previousClose":18.38,"marketCap":331310000},"WLDR":{"price":45.005,"previousClose":45.84,"marketCap":null},"ASGM":{"price":32.44,"previousClose":32.15,"marketCap":null},"CXW":{"price":23.175,"previousClose":23.03,"marketCap":2280367751.0032244},"SPYA":{"price":28.32,"previousClose":28.19,"marketCap":null},"CVI":{"price":33.43,"previousClose":33.74,"marketCap":3392907640.6998034},"TBX":{"price":28.63,"previousClose":28.47,"marketCap":null},"CHCI":{"price":15.91,"previousClose":15.58,"marketCap":163220334.7479207},"BRLN":{"price":50.94,"previousClose":51.06,"marketCap":null},"SEA":{"price":17.23,"previousClose":17.15,"marketCap":null},"BBUS":{"price":133.72,"previousClose":136.77,"marketCap":null},"ECX":{"price":1.225,"previousClose":1.41,"marketCap":null},"GLDY":{"price":13.81,"previousClose":14.09,"marketCap":null},"DFDVW":{"price":0.403,"previousClose":0.51,"marketCap":null},"WAVE":{"price":8.76,"previousClose":9.39,"marketCap":null},"PRKS":{"price":40.235,"previousClose":40.75,"marketCap":1922186840.2318916},"JANH":{"price":24.63,"previousClose":24.51,"marketCap":null},"BITC":{"price":38.96,"previousClose":38.95,"marketCap":null},"APADR":{"price":1,"previousClose":0.95,"marketCap":1026788753.5799282},"KORP":{"price":46.47,"previousClose":46.675,"marketCap":null},"FEIG":{"price":40.78,"previousClose":41.025,"marketCap":null},"COMM":{"price":19.59,"previousClose":19.045,"marketCap":4337923873.018908},"TWST":{"price":69.08,"previousClose":73.93,"marketCap":4603718265.872945},"MTB.PRJ":{"price":25.88,"previousClose":25.94,"marketCap":31343637012.893505},"HVIIR":{"price":0.45,"previousClose":0.3198,"marketCap":271683590.99999994},"IBG":{"price":1.08,"previousClose":1.095,"marketCap":null},"BEKE":{"price":16.055,"previousClose":16.615,"marketCap":null},"MAGC":{"price":19.02,"previousClose":19.31,"marketCap":null},"CSGS":{"price":80.7,"previousClose":80.695,"marketCap":2300460000},"POCT":{"price":46.075,"previousClose":46.335,"marketCap":null},"WEAT":{"price":22.3,"previousClose":22.47,"marketCap":null},"IRTR":{"price":31.86,"previousClose":32.125,"marketCap":null},"NPCE":{"price":15.98,"previousClose":16.29,"marketCap":556409941.4206549},"OXLC":{"price":9.65,"previousClose":9.845,"marketCap":974540000},"DFAE":{"price":38.21,"previousClose":40.735,"marketCap":null},"CYCN":{"price":2.985,"previousClose":3.055,"marketCap":13120851.42},"SAN":{"price":12.15,"previousClose":12.47,"marketCap":null},"AFCG":{"price":3.505,"previousClose":3.685,"marketCap":85409699.57142855},"XZO":{"price":13.01,"previousClose":12.53,"marketCap":1259220000},"ABTC":{"price":0.8435,"previousClose":0.9193,"marketCap":984031330.6228577},"GSLC":{"price":140.575,"previousClose":143.895,"marketCap":null},"JLL":{"price":296.16,"previousClose":298.74,"marketCap":13419340767.177944},"USRT":{"price":65.64,"previousClose":64.76,"marketCap":null},"FCOR":{"price":47.01,"previousClose":47.22,"marketCap":null},"IOTR":{"price":3.67,"previousClose":3.985,"marketCap":null},"UPB":{"price":7.01,"previousClose":7.43,"marketCap":454950000},"CNTA":{"price":39.695,"previousClose":39.81,"marketCap":null},"ORGO":{"price":2.435,"previousClose":2.49,"marketCap":299811692.1383928},"XEL":{"price":79.27,"previousClose":77.76,"marketCap":49629430000},"AES":{"price":14.685,"previousClose":14.72,"marketCap":10490550203.89101},"AMCI":{"price":5.16,"previousClose":4.85,"marketCap":121135687.65090534},"AVT":{"price":86.94,"previousClose":88.1,"marketCap":7473213804.875497},"FMST":{"price":1.54,"previousClose":1.71,"marketCap":null},"GLMD":{"price":0.6985,"previousClose":0.725,"marketCap":null},"AMODW":{"price":0.0449,"previousClose":0.031,"marketCap":null},"SHAK":{"price":52.655,"previousClose":53.375,"marketCap":2282821851.8508916},"USNZ":{"price":42.19,"previousClose":43.25,"marketCap":null},"ARKF":{"price":37.93,"previousClose":40.4,"marketCap":null},"TSN":{"price":59.11,"previousClose":56.9,"marketCap":19630908924.573833},"XLVI":{"price":25.525,"previousClose":24.75,"marketCap":null},"LAB":{"price":1.11,"previousClose":1.255,"marketCap":497719364.40789473},"POWL":{"price":285.44,"previousClose":300.2,"marketCap":10931680776.365128},"CHAU":{"price":22.83,"previousClose":24.36,"marketCap":null},"FEED":{"price":0.872,"previousClose":0.8425,"marketCap":5240809.735899523},"KMTS":{"price":19.35,"previousClose":20.44,"marketCap":1098586468},"NGNE":{"price":26.08,"previousClose":27.55,"marketCap":434236250.77803206},"TOCT":{"price":27.095,"previousClose":27.14,"marketCap":null},"EMB":{"price":95.48,"previousClose":96.08,"marketCap":null},"DLPN":{"price":1.145,"previousClose":1.26,"marketCap":15490553},"NTSD":{"price":45.71,"previousClose":45.325,"marketCap":null},"PSA.PRP":{"price":15.78,"previousClose":15.725,"marketCap":53009551470.08241},"HPAI":{"price":0.8983,"previousClose":1.01,"marketCap":null},"CERY":{"price":36.49,"previousClose":37.04,"marketCap":null},"ADC":{"price":74.035,"previousClose":72.21,"marketCap":8675029394.492434},"ETHU":{"price":11.37,"previousClose":15.17,"marketCap":null},"AVTM":{"price":53.01,"previousClose":49.47,"marketCap":null},"TRVG":{"price":3.875,"previousClose":4.15,"marketCap":null},"UDI":{"price":35.33,"previousClose":34.48,"marketCap":null},"FE":{"price":46.4,"previousClose":45.635,"marketCap":26399601109.501095},"KCE":{"price":149.19,"previousClose":151.29,"marketCap":null},"REW":{"price":12.83,"previousClose":11.5,"marketCap":null},"CRMD":{"price":8.4,"previousClose":8.55,"marketCap":669979095.2539488},"DSGX":{"price":75.705,"previousClose":77.99,"marketCap":null},"YYYM":{"price":19.83,"previousClose":19.87,"marketCap":null},"NFJ":{"price":14.77,"previousClose":15.09,"marketCap":1383350000},"BEAGR":{"price":0.2676,"previousClose":0.25,"marketCap":614620260},"DOCT":{"price":46.35,"previousClose":46.635,"marketCap":null},"SEMI":{"price":38.51,"previousClose":39.98,"marketCap":null},"GAUG":{"price":41.24,"previousClose":41.21,"marketCap":null},"IMOS":{"price":57.765,"previousClose":63.835,"marketCap":null},"BAC":{"price":53.76,"previousClose":54.11,"marketCap":383286854994.27997},"MUR":{"price":38.63,"previousClose":39.98,"marketCap":5729682398.717641},"ASBP":{"price":5.62,"previousClose":6.09,"marketCap":null},"CRESY":{"price":10.945,"previousClose":11.31,"marketCap":null},"BLUWU":{"price":10.41,"previousClose":10.55,"marketCap":332446102.22518986},"LARK":{"price":28.705,"previousClose":28.875,"marketCap":172286326.75911504},"BNY":{"price":142.62,"previousClose":144.05,"marketCap":98852321599.6611},"SITE":{"price":105.19,"previousClose":102.65,"marketCap":4557101581.70969},"OAKG":{"price":26.24,"previousClose":26.275,"marketCap":null},"DAVEW":{"price":0.99,"previousClose":0.79,"marketCap":null},"ADXN":{"price":6.7,"previousClose":6.6,"marketCap":null},"BTT":{"price":22.63,"previousClose":22.63,"marketCap":1460200000},"MYI":{"price":10.845,"previousClose":10.92,"marketCap":731140000},"TKNQ":{"price":23.58,"previousClose":22.97,"marketCap":null},"PIE":{"price":30.79,"previousClose":33.2,"marketCap":null},"PHM":{"price":118.47,"previousClose":118.26,"marketCap":22519297142.72537},"COPJ":{"price":40.65,"previousClose":45.28,"marketCap":null},"BRR":{"price":1.685,"previousClose":1.905,"marketCap":172542558.95595855},"JPAN":{"price":40.865,"previousClose":41.72,"marketCap":null},"DJTU":{"price":1.16,"previousClose":1.32,"marketCap":null},"DOMO":{"price":3.445,"previousClose":3.85,"marketCap":174716563.87199998},"HYNE":{"price":16.23,"previousClose":16.26,"marketCap":131575246.61746615},"BIOA":{"price":16.34,"previousClose":17.01,"marketCap":736581876.3871571},"MEMX":{"price":48.78,"previousClose":47.62,"marketCap":null},"PRCH":{"price":9.28,"previousClose":9.65,"marketCap":1071058012.5120726},"BTAI":{"price":1.1,"previousClose":1.24,"marketCap":37973277.78086208},"CMG":{"price":29.345,"previousClose":28.18,"marketCap":36147444079.79888},"ING":{"price":29.63,"previousClose":30.635,"marketCap":null},"UNL":{"price":6.53,"previousClose":6.7,"marketCap":null},"AAPU":{"price":40.75,"previousClose":41.31,"marketCap":null},"PNW":{"price":103.26,"previousClose":100.5,"marketCap":12176886194.277897},"GHY":{"price":11.735,"previousClose":11.865,"marketCap":494810000},"MSTY":{"price":16.47,"previousClose":18.24,"marketCap":null},"IVVM":{"price":36.68,"previousClose":36.95,"marketCap":null},"MSGS":{"price":383.605,"previousClose":385.1,"marketCap":9270690732.991966},"ORCU":{"price":17.88,"previousClose":22.69,"marketCap":null},"ACSI":{"price":50.09,"previousClose":null,"marketCap":null},"XJAN":{"price":38.34,"previousClose":38.2,"marketCap":null},"EGLE":{"price":29.115,"previousClose":28.45,"marketCap":null},"KNTK":{"price":45.75,"previousClose":45.8,"marketCap":7652582197.936072},"SPRU":{"price":2.72,"previousClose":2.9,"marketCap":52352506.0106383},"JULH":{"price":25.04,"previousClose":24.99,"marketCap":null},"PFS":{"price":22.555,"previousClose":22.34,"marketCap":2911207962.5831017},"CABR":{"price":1.275,"previousClose":1.155,"marketCap":10090000},"NUKX":{"price":42.9,"previousClose":43.96,"marketCap":null},"TBFG":{"price":30.48,"previousClose":30.12,"marketCap":null},"CVLG":{"price":43.56,"previousClose":43.38,"marketCap":1087890150.48482},"CSAN":{"price":2.79,"previousClose":2.86,"marketCap":null},"AQEC":{"price":24.23,"previousClose":24.13,"marketCap":null},"MDA":{"price":37.97,"previousClose":41.07,"marketCap":null},"SE":{"price":86.31,"previousClose":92.13,"marketCap":57046808005},"VVOS":{"price":0.8022,"previousClose":0.6506,"marketCap":9730000},"KCSH":{"price":25.12,"previousClose":25.04,"marketCap":null},"HAWX":{"price":44.79,"previousClose":45.91,"marketCap":null},"SDRL":{"price":44.49,"previousClose":45.69,"marketCap":null},"HVII":{"price":10.41,"previousClose":10.42,"marketCap":271683590.99999994},"TENB":{"price":27.8,"previousClose":29.285,"marketCap":3248061238.1633544},"SPHR":{"price":138.95,"previousClose":142.32,"marketCap":5073544718.480099},"NVII":{"price":25.25,"previousClose":27.22,"marketCap":null},"EYPT":{"price":11.68,"previousClose":12.245,"marketCap":1027894269.4473256},"FPF":{"price":17.855,"previousClose":17.92,"marketCap":1114120000},"DRMAW":{"price":0.018,"previousClose":0.0226,"marketCap":null},"CRESW":{"price":0.0271,"previousClose":0.0121,"marketCap":null},"RENT":{"price":3.325,"previousClose":3.46,"marketCap":121377265.39757413},"OGS":{"price":78.93,"previousClose":77.31,"marketCap":4851543860.888021},"HONG":{"price":14.23,"previousClose":14.79,"marketCap":null},"CLSZ":{"price":4.89,"previousClose":4.12,"marketCap":null},"KOD":{"price":30.3,"previousClose":34.095,"marketCap":2150195186.4292884},"BXC":{"price":50.42,"previousClose":51.465,"marketCap":397913854.01351863},"NUGT":{"price":132.505,"previousClose":158.25,"marketCap":null},"INN":{"price":5.855,"previousClose":5.95,"marketCap":721527224.982906},"IEV":{"price":71.575,"previousClose":73.11,"marketCap":null},"IGGY":{"price":28.38,"previousClose":28.4,"marketCap":null},"MP":{"price":59.58,"previousClose":65.45,"marketCap":11653333831.745295},"EFSC":{"price":61.94,"previousClose":61.07,"marketCap":2224051088.062553},"MUNA":{"price":100.69,"previousClose":100,"marketCap":null},"EIDO":{"price":11.21,"previousClose":11.98,"marketCap":null},"COLAR":{"price":0.5,"previousClose":0.5,"marketCap":null},"MNKD":{"price":3.435,"previousClose":3.525,"marketCap":1087504545.8095238},"QLTY":{"price":40.83,"previousClose":41.47,"marketCap":null},"JAKK":{"price":21.805,"previousClose":21.54,"marketCap":248458165.55771908},"ALSN":{"price":115.82,"previousClose":118.415,"marketCap":9873528575.62855},"VCYT":{"price":48.21,"previousClose":49.96,"marketCap":3697590000},"EBMT":{"price":23.365,"previousClose":22.705,"marketCap":179222205.5429864},"KBUF":{"price":26.93,"previousClose":27.1,"marketCap":null},"CRAC":{"price":10.11,"previousClose":10.075,"marketCap":null},"VOTE":{"price":87.61,"previousClose":89.34,"marketCap":null},"XUDV":{"price":31.57,"previousClose":31.33,"marketCap":null},"CDX":{"price":21.085,"previousClose":21.14,"marketCap":null},"NTB":{"price":58.28,"previousClose":57.65,"marketCap":null},"WBIL":{"price":40.53,"previousClose":40.61,"marketCap":null},"FTQI":{"price":21.645,"previousClose":22.03,"marketCap":null},"ESIM":{"price":29.36,"previousClose":29.52,"marketCap":null},"COTY":{"price":1.945,"previousClose":1.85,"marketCap":1672886217.9499998},"VTR":{"price":82.415,"previousClose":79.09,"marketCap":41042450000},"DBP":{"price":101.2,"previousClose":106.39,"marketCap":null},"NBSM":{"price":26.76,"previousClose":26.62,"marketCap":null},"ISPY":{"price":47.935,"previousClose":48.71,"marketCap":null},"CGCP":{"price":22.215,"previousClose":22.3,"marketCap":null},"VGRO":{"price":26.82,"previousClose":25.87,"marketCap":null},"BLBX":{"price":18.805,"previousClose":15.21,"marketCap":81319925.99999999},"OCTM":{"price":33.54,"previousClose":33.54,"marketCap":null},"PTRB":{"price":41.25,"previousClose":41.46,"marketCap":null},"SUI":{"price":123.46,"previousClose":122.74,"marketCap":14853003603.589558},"VUSG":{"price":64.68,"previousClose":64.67,"marketCap":null},"MYLD":{"price":29.29,"previousClose":28.12,"marketCap":null},"SMX":{"price":13.14,"previousClose":15.315,"marketCap":null},"AXTI":{"price":88.95,"previousClose":106.09,"marketCap":6947942288.30553},"FMQQ":{"price":11.32,"previousClose":11.37,"marketCap":null},"BFRG":{"price":0.6611,"previousClose":0.7659,"marketCap":14089800.011914546},"DFMC":{"price":56.46,"previousClose":57.18,"marketCap":null},"USAI":{"price":46.33,"previousClose":46.11,"marketCap":null},"DFE":{"price":75.46,"previousClose":77.44,"marketCap":null},"CHGG":{"price":1.165,"previousClose":1.26,"marketCap":137709376.3208955},"ACVT":{"price":28.2,"previousClose":27.64,"marketCap":null},"RCMT":{"price":23.445,"previousClose":23.88,"marketCap":168543444.9995768},"EPRX":{"price":6.065,"previousClose":6.48,"marketCap":null},"NVGS":{"price":21.83,"previousClose":21.73,"marketCap":null},"FFTY":{"price":40.65,"previousClose":42.29,"marketCap":null},"COF.PRJ":{"price":17.39,"previousClose":17.4,"marketCap":110531642384.39447},"CCIIU":{"price":10.38,"previousClose":10.36,"marketCap":358035216.3491756},"ORR":{"price":35.605,"previousClose":35.71,"marketCap":null},"WST":{"price":316.19,"previousClose":317.25,"marketCap":22805750000},"HYSD":{"price":20.27,"previousClose":20.29,"marketCap":null},"BLST":{"price":25.01,"previousClose":25.02,"marketCap":null},"ENS":{"price":224.83,"previousClose":238.36,"marketCap":8769377726.9091},"FHDG":{"price":36.22,"previousClose":36.23,"marketCap":null},"POW":{"price":31.51,"previousClose":31.09,"marketCap":null},"FSIG":{"price":18.865,"previousClose":18.92,"marketCap":null},"SPKL":{"price":11.51,"previousClose":11.465,"marketCap":99749270.3580786},"WIX":{"price":53.07,"previousClose":53.65,"marketCap":null},"AGNCO":{"price":25.5,"previousClose":25.56,"marketCap":11812191548.943953},"EVSB":{"price":50.78,"previousClose":50.79,"marketCap":null},"PRTH":{"price":5.81,"previousClose":6.07,"marketCap":499072345.6067795},"OPRX":{"price":5.1,"previousClose":5.375,"marketCap":100956093.44646464},"SARO":{"price":25.345,"previousClose":25.55,"marketCap":8494658381.477317},"ATLCP":{"price":23.71,"previousClose":24.03,"marketCap":1220324761.1874754},"BBLG":{"price":1.27,"previousClose":1.23,"marketCap":2226122.2820919175},"RFDI":{"price":85.54,"previousClose":85.3,"marketCap":null},"NABL":{"price":3.825,"previousClose":3.83,"marketCap":723372648.6965699},"QURE":{"price":26.33,"previousClose":28.005,"marketCap":null},"AVNS":{"price":25.065,"previousClose":25,"marketCap":1170644261.4091272},"AIRJW":{"price":1.11,"previousClose":1.29,"marketCap":null},"METW":{"price":26.5,"previousClose":28.03,"marketCap":null},"SO":{"price":92.96,"previousClose":91.62,"marketCap":101840383257.87204},"DRTSW":{"price":2.06,"previousClose":2.4,"marketCap":null},"GVI":{"price":105.51,"previousClose":105.84,"marketCap":null},"IDE":{"price":13.94,"previousClose":13.88,"marketCap":212640000},"WLFC":{"price":181.57,"previousClose":178.28,"marketCap":1246810000},"IIIV":{"price":19.905,"previousClose":19.83,"marketCap":547736968.6616914},"IVES":{"price":37.39,"previousClose":39.85,"marketCap":null},"BKHA":{"price":11.65,"previousClose":11.59,"marketCap":49219887.45},"ASLE":{"price":6.34,"previousClose":6.37,"marketCap":297456542.661882},"IHS":{"price":8.3,"previousClose":8.305,"marketCap":null},"CHSCL":{"price":25.84,"previousClose":25.77,"marketCap":338093600},"SCMC":{"price":25.02,"previousClose":25.03,"marketCap":null},"MAIR":{"price":40.12,"previousClose":43.35,"marketCap":21790120000},"ETH":{"price":14.79,"previousClose":16.86,"marketCap":null},"LWAY":{"price":23.59,"previousClose":23.305,"marketCap":352094701.64143425},"IBIT":{"price":33.71,"previousClose":36.01,"marketCap":null},"OCTW":{"price":40.84,"previousClose":40.82,"marketCap":null},"FCCO":{"price":31.41,"previousClose":30.81,"marketCap":286825724.49648714},"BPYPP":{"price":15.53,"previousClose":15.51,"marketCap":null},"USAR":{"price":22.51,"previousClose":27.1,"marketCap":6247220000},"PGHY":{"price":19.83,"previousClose":19.78,"marketCap":null},"GHYG":{"price":45.27,"previousClose":45.35,"marketCap":null},"FPAG":{"price":39.63,"previousClose":40.44,"marketCap":null},"QDIV":{"price":36.68,"previousClose":36.61,"marketCap":null},"CPSS":{"price":9.22,"previousClose":9.65,"marketCap":200928698.9967213},"AFSM":{"price":38.18,"previousClose":37.74,"marketCap":null},"XBI":{"price":128.38,"previousClose":133.39,"marketCap":null},"SARK":{"price":29.53,"previousClose":27.51,"marketCap":null},"ELAB":{"price":1.53,"previousClose":1.69,"marketCap":7633955.767348067},"ZEPP":{"price":6.2,"previousClose":6.39,"marketCap":null},"DRES":{"price":30.6,"previousClose":30.22,"marketCap":null},"CRBG":{"price":26.65,"previousClose":26.42,"marketCap":11852224228.003695},"TIGR":{"price":4.485,"previousClose":4.75,"marketCap":null},"KCCA":{"price":16.315,"previousClose":16.415,"marketCap":null},"PHYL":{"price":34.835,"previousClose":34.99,"marketCap":null},"APLZ":{"price":17.82,"previousClose":15.985,"marketCap":null},"HSBH":{"price":65.39,"previousClose":null,"marketCap":null},"PRMB":{"price":23.15,"previousClose":23.025,"marketCap":8353234453.517154},"GSEW":{"price":92.6,"previousClose":93.85,"marketCap":null},"MEDP":{"price":453.83,"previousClose":458.43,"marketCap":13100043620.699577},"INSW":{"price":81.42,"previousClose":78.58,"marketCap":3859881078.7311854},"PINS":{"price":21.01,"previousClose":21.6,"marketCap":12093796673.123852},"XJUL":{"price":40.57,"previousClose":40.45,"marketCap":null},"GAMR":{"price":90.58,"previousClose":83.145,"marketCap":null},"SCHK":{"price":35.85,"previousClose":36.52,"marketCap":null},"TGB":{"price":6.69,"previousClose":7.62,"marketCap":null},"VRSK":{"price":182.15,"previousClose":180.05,"marketCap":22927510000},"DBD":{"price":81.645,"previousClose":82.78,"marketCap":2849223980.2773204},"EQL":{"price":50.46,"previousClose":50.49,"marketCap":null},"MTD":{"price":1152.235,"previousClose":1180.82,"marketCap":23854668378.909863},"HUBCW":{"price":0.0202,"previousClose":0.0195,"marketCap":null},"AWK":{"price":125.87,"previousClose":122.26,"marketCap":23873042803.580082},"RSBY":{"price":18.27,"previousClose":18.18,"marketCap":null},"ASTX":{"price":34.13,"previousClose":46.92,"marketCap":null},"KFY":{"price":72.575,"previousClose":70.69,"marketCap":3604076844.515487},"MAYZ":{"price":35.92,"previousClose":36.5,"marketCap":null},"CDTX":{"price":221.4,"previousClose":221.305,"marketCap":6961580000},"MCRI":{"price":122.88,"previousClose":122.05,"marketCap":2165085970.2478366},"PIO":{"price":44.24,"previousClose":44.175,"marketCap":null},"VEU":{"price":81.28,"previousClose":84.305,"marketCap":null},"CTEV":{"price":25.8,"previousClose":27.9,"marketCap":470007540.5995432},"RLX":{"price":2.01,"previousClose":2.03,"marketCap":null},"XOM":{"price":150.17,"previousClose":152.09,"marketCap":602095020000},"ACR":{"price":19.03,"previousClose":19.1,"marketCap":136132716.78862187},"CRE":{"price":3,"previousClose":3.44,"marketCap":null},"PANG":{"price":21.28,"previousClose":21.93,"marketCap":null},"HGBL":{"price":1.28,"previousClose":1.24,"marketCap":43418441.53225806},"CSW":{"price":267.04,"previousClose":270.19,"marketCap":4425517426.605751},"ABFL":{"price":82.8,"previousClose":83.89,"marketCap":null},"HOVNP":{"price":20.68,"previousClose":20.9,"marketCap":690739232.3800544},"UTES":{"price":78.9,"previousClose":78.87,"marketCap":null},"MBBA":{"price":49.22,"previousClose":48.88,"marketCap":null},"EZET":{"price":11.8,"previousClose":13.78,"marketCap":null},"PEGA":{"price":34.82,"previousClose":35.445,"marketCap":6026204618.698378},"BACCU":{"price":10.48,"previousClose":10.83,"marketCap":291924971.00000006},"SPH":{"price":19.35,"previousClose":19.4,"marketCap":1261181534.315353},"LCID":{"price":5.145,"previousClose":5.69,"marketCap":2253732968.5096154},"VSNT":{"price":39.87,"previousClose":40.23,"marketCap":6104220000},"NANC":{"price":48.79,"previousClose":50.11,"marketCap":null},"MAR":{"price":390.4,"previousClose":385.36,"marketCap":101599228811.22655},"HCRB":{"price":35,"previousClose":34.95,"marketCap":null},"KITTW":{"price":0.021,"previousClose":0.0251,"marketCap":null},"SGU":{"price":12.755,"previousClose":12.85,"marketCap":421916075.43325526},"KNOV":{"price":31.17,"previousClose":31.16,"marketCap":null},"SEPI":{"price":28.11,"previousClose":28.19,"marketCap":null},"TMV":{"price":38.755,"previousClose":38.355,"marketCap":null},"SPGM":{"price":84.39,"previousClose":86.465,"marketCap":null},"FKWL":{"price":2.8,"previousClose":2.8,"marketCap":32937061.804270472},"HDL":{"price":13.35,"previousClose":14.42,"marketCap":null},"USCB":{"price":18.9,"previousClose":18.63,"marketCap":338610000},"FUTY":{"price":57.56,"previousClose":56.93,"marketCap":null},"SPCB":{"price":10.32,"previousClose":11.03,"marketCap":null},"JRI":{"price":12.56,"previousClose":12.83,"marketCap":354630000},"AIRE":{"price":2.055,"previousClose":2.35,"marketCap":12767572.737212392},"DRMA":{"price":1.19,"previousClose":1.27,"marketCap":5088010.287401574},"CBXL":{"price":20.44,"previousClose":20.7,"marketCap":null},"ITAN":{"price":42.68,"previousClose":42.51,"marketCap":null},"SECU":{"price":49.67,"previousClose":49.69,"marketCap":null},"ARQ":{"price":2.63,"previousClose":2.66,"marketCap":111608267},"EWD":{"price":50.86,"previousClose":52.31,"marketCap":null},"CCEP":{"price":94.78,"previousClose":92,"marketCap":null},"DCRE":{"price":51.64,"previousClose":51.64,"marketCap":null},"FSSL":{"price":11.33,"previousClose":11.685,"marketCap":895070000},"BBBY":{"price":5.73,"previousClose":6.23,"marketCap":460636808.7027463},"NEHI":{"price":23.98,"previousClose":27.095,"marketCap":null},"CGUS":{"price":43.28,"previousClose":44.35,"marketCap":null},"MBC":{"price":8.22,"previousClose":8.315,"marketCap":1705732920.3200002},"BLX":{"price":56.34,"previousClose":56.04,"marketCap":null},"GT":{"price":5.69,"previousClose":5.66,"marketCap":1626902694.5931034},"MUJ":{"price":12.25,"previousClose":12.25,"marketCap":651520000},"EVTR":{"price":50.49,"previousClose":50.72,"marketCap":null},"FRMM":{"price":4.99,"previousClose":4.97,"marketCap":70126240.05462012},"SNAV":{"price":39.17,"previousClose":38.6,"marketCap":null},"MEME":{"price":9.7,"previousClose":11.33,"marketCap":null},"AVTR":{"price":9.1,"previousClose":9.53,"marketCap":6192591058.298109},"SUNC":{"price":66.95,"previousClose":67.335,"marketCap":3475350185.040179},"GDEC":{"price":39.7,"previousClose":39.73,"marketCap":null},"GLD":{"price":396.6,"previousClose":411.27,"marketCap":null},"JXN":{"price":107.72,"previousClose":105.87,"marketCap":7390676432.888869},"SAUG":{"price":27.42,"previousClose":27.4,"marketCap":null},"STVN":{"price":18.755,"previousClose":18.575,"marketCap":null},"AQNB":{"price":25.98,"previousClose":26,"marketCap":null},"GMOM":{"price":37.06,"previousClose":37.82,"marketCap":null},"KNG":{"price":49.39,"previousClose":48.9,"marketCap":null},"ETNG":{"price":14.19,"previousClose":15.24,"marketCap":null},"MDAA":{"price":111.49,"previousClose":null,"marketCap":null},"TPSC":{"price":45.53,"previousClose":45.17,"marketCap":null},"WVE":{"price":5.645,"previousClose":6.09,"marketCap":null},"ECOR":{"price":8.915,"previousClose":9.845,"marketCap":81505316.27281947},"GVA":{"price":140.425,"previousClose":141.42,"marketCap":6193220304.744226},"PAUG":{"price":45.23,"previousClose":45.41,"marketCap":null},"HURN":{"price":110.425,"previousClose":107.08,"marketCap":1743420013.3487904},"GOTU":{"price":1.575,"previousClose":1.68,"marketCap":null},"SKM":{"price":37.595,"previousClose":41.025,"marketCap":null},"SUSL":{"price":133.55,"previousClose":132.39,"marketCap":null},"BORR":{"price":4.835,"previousClose":5.06,"marketCap":null},"XLO":{"price":7.605,"previousClose":8.12,"marketCap":50610000},"SOHU":{"price":13.305,"previousClose":13.64,"marketCap":null},"TJAN":{"price":28.01,"previousClose":28.08,"marketCap":null},"DEFR":{"price":26.62,"previousClose":26.7,"marketCap":null},"INCO":{"price":58.89,"previousClose":58.51,"marketCap":null},"ORI":{"price":38.22,"previousClose":37.195,"marketCap":9057775217.896866},"NAVI":{"price":7.785,"previousClose":7.76,"marketCap":699281183.7040691},"BOKF":{"price":129.775,"previousClose":128.625,"marketCap":7805228366.521732},"FLMI":{"price":25.01,"previousClose":25.05,"marketCap":null},"JBTM":{"price":124.535,"previousClose":125.13,"marketCap":6592305635.246764},"NTNX":{"price":53.67,"previousClose":54.98,"marketCap":14859517899.509426},"HELS":{"price":24.88,"previousClose":24.425,"marketCap":null},"NTSX":{"price":58.32,"previousClose":59.68,"marketCap":null},"PHO":{"price":66.58,"previousClose":66.58,"marketCap":null},"WEBL":{"price":25.46,"previousClose":28.17,"marketCap":null},"GWRS":{"price":7.285,"previousClose":7.29,"marketCap":207241991.69718313},"FSHPU":{"price":10.44,"previousClose":10.44,"marketCap":55381198.17075386},"DERM":{"price":5.96,"previousClose":6.24,"marketCap":170851867.3910891},"DRAM":{"price":56.38,"previousClose":65.66,"marketCap":null},"XJR":{"price":49.17,"previousClose":48.41,"marketCap":null},"CSGP":{"price":33.92,"previousClose":33.65,"marketCap":13745253924.204788},"SPYH":{"price":56.44,"previousClose":56.32,"marketCap":null},"ULVM":{"price":100.17,"previousClose":98.89,"marketCap":null},"SAH":{"price":80.92,"previousClose":84.42,"marketCap":2664857995.4626},"UYLD":{"price":51.055,"previousClose":51.04,"marketCap":null},"HECA":{"price":27.06,"previousClose":27.755,"marketCap":null},"ELE":{"price":15.18,"previousClose":17.05,"marketCap":null},"JILL":{"price":13.275,"previousClose":12.98,"marketCap":194824624.2580645},"TDAX":{"price":25.82,"previousClose":26.585,"marketCap":null},"FTMH":{"price":11.74,"previousClose":11.765,"marketCap":null},"SEI":{"price":69.51,"previousClose":76.14,"marketCap":5611989097.492318},"LIFT":{"price":25,"previousClose":25.74,"marketCap":null},"BAP":{"price":321.28,"previousClose":326.24,"marketCap":null},"LMB":{"price":79.9,"previousClose":84.46,"marketCap":971567023.8211079},"AWR":{"price":78.71,"previousClose":77,"marketCap":3018618051.9504395},"RL":{"price":366.115,"previousClose":366.7,"marketCap":21398691072.60939},"APAC":{"price":10.1,"previousClose":10.09,"marketCap":81711733.34155972},"HYEM":{"price":20.04,"previousClose":20.12,"marketCap":null},"SFL":{"price":11.015,"previousClose":10.965,"marketCap":null},"FNV":{"price":220.035,"previousClose":236.07,"marketCap":null},"PDBC":{"price":17.465,"previousClose":17.83,"marketCap":null},"TRAK":{"price":10.23,"previousClose":10.14,"marketCap":183371277.34356433},"INDL":{"price":42.09,"previousClose":41.89,"marketCap":null},"BEEM":{"price":1.275,"previousClose":1.42,"marketCap":32081290.630281694},"OUST":{"price":38.98,"previousClose":47.05,"marketCap":2998359187.648772},"LOGI":{"price":112.92,"previousClose":118.79,"marketCap":null},"FBIO":{"price":2.645,"previousClose":2.78,"marketCap":92016821.03448278},"ALGM":{"price":46.92,"previousClose":53.605,"marketCap":9704050006.746563},"EWZS":{"price":13.275,"previousClose":13.765,"marketCap":null},"GS.PRD":{"price":19.31,"previousClose":19.48,"marketCap":307108607289.32764},"SIXS":{"price":54.36,"previousClose":53.66,"marketCap":null},"KMID":{"price":24.85,"previousClose":24.95,"marketCap":null},"CXAI":{"price":0.2243,"previousClose":0.2602,"marketCap":18783924.723618094},"QYLD":{"price":17.86,"previousClose":18.135,"marketCap":null},"GIL":{"price":57.535,"previousClose":57.88,"marketCap":null},"TSMU":{"price":71.68,"previousClose":83.39,"marketCap":null},"GIWWU":{"price":10.35,"previousClose":10.24,"marketCap":367273605},"SUPL":{"price":46,"previousClose":42.04,"marketCap":null},"DAUG":{"price":46.7,"previousClose":46.69,"marketCap":null},"AGGS":{"price":40.65,"previousClose":41.2,"marketCap":null},"RANI":{"price":0.82,"previousClose":0.8961,"marketCap":111321151.56484972},"IBID":{"price":26.31,"previousClose":26.33,"marketCap":null},"CHEF":{"price":80.585,"previousClose":77.46,"marketCap":3161897518.329515},"IBUY":{"price":67.72,"previousClose":67.73,"marketCap":null},"HUMA":{"price":1.345,"previousClose":1.49,"marketCap":330808458.99999994},"TNET":{"price":46.75,"previousClose":46.22,"marketCap":2125858792.4339213},"IUSB":{"price":45.825,"previousClose":45.99,"marketCap":null},"LCF":{"price":44.52,"previousClose":44,"marketCap":null},"DFNM":{"price":48.295,"previousClose":48.325,"marketCap":null},"WTIB":{"price":25.83,"previousClose":34.66,"marketCap":null},"WMB":{"price":72.29,"previousClose":72.425,"marketCap":87309850000},"SLDR":{"price":49.71,"previousClose":50.27,"marketCap":null},"BOLD":{"price":1.475,"previousClose":1.435,"marketCap":32797604.250000007},"BILI":{"price":17.38,"previousClose":18,"marketCap":null},"DMB":{"price":10.91,"previousClose":10.93,"marketCap":201910000},"GENK":{"price":2.03,"previousClose":1.87,"marketCap":67541632},"FLMX":{"price":36.82,"previousClose":37.94,"marketCap":null},"AEE":{"price":109.58,"previousClose":107.01,"marketCap":29609656484.89607},"XLKI":{"price":26.4,"previousClose":28.215,"marketCap":null},"HYPR":{"price":1.385,"previousClose":1.505,"marketCap":153372672.60402682},"SCM":{"price":8.8,"previousClose":8.98,"marketCap":259077933.89976957},"DECZ":{"price":43.05,"previousClose":43.54,"marketCap":null},"PSP":{"price":59.14,"previousClose":60.735,"marketCap":null},"BAC.PRP":{"price":16.405,"previousClose":16.59,"marketCap":384422309480.4693},"FDD":{"price":19.67,"previousClose":19.44,"marketCap":null},"BKR":{"price":63.075,"previousClose":66.14,"marketCap":64821763155.61849},"ARLP":{"price":25.62,"previousClose":26.04,"marketCap":3307894877.51105},"TDY":{"price":600.66,"previousClose":618.6,"marketCap":28632332452.787445},"CORB":{"price":29.46,"previousClose":29.235,"marketCap":null},"WPC":{"price":74.83,"previousClose":73.95,"marketCap":16576240000.000002},"LADR":{"price":10.245,"previousClose":10.17,"marketCap":1276680779.1952896},"APYX":{"price":4.53,"previousClose":4.25,"marketCap":179639248.3298153},"PNTG":{"price":31.78,"previousClose":30.04,"marketCap":1055543105.5947281},"CTSO":{"price":0.45,"previousClose":0.4588,"marketCap":30825941.018200412},"MUC":{"price":10.765,"previousClose":10.82,"marketCap":1019070000},"RGR":{"price":39.095,"previousClose":39.23,"marketCap":617839805.2265705},"SHAZ":{"price":64.27,"previousClose":75.43,"marketCap":1253629320.3431141},"FWRD":{"price":10.285,"previousClose":10.345,"marketCap":314511102.1954498},"CCEC":{"price":22.985,"previousClose":23.35,"marketCap":null},"LFGY":{"price":21.94,"previousClose":23.43,"marketCap":null},"COOK":{"price":66,"previousClose":71.05,"marketCap":172166040.3272488},"INKM":{"price":34.59,"previousClose":34.65,"marketCap":null},"PNRG":{"price":185.265,"previousClose":176.795,"marketCap":295196014.9539753},"GLDD":{"price":17.01,"previousClose":16.975,"marketCap":1135270000},"VYM":{"price":158.43,"previousClose":160.43,"marketCap":null},"SMOX":{"price":29.16,"previousClose":29.32,"marketCap":null},"CHSN":{"price":1.13,"previousClose":1.3,"marketCap":null},"IMPP":{"price":4.99,"previousClose":5.15,"marketCap":null},"JNJ":{"price":233.45,"previousClose":228.27,"marketCap":547112302545.01337},"QLC":{"price":90.16,"previousClose":90.41,"marketCap":null},"HDG":{"price":54.69,"previousClose":53.97,"marketCap":null},"HTCO":{"price":2.96,"previousClose":2.91,"marketCap":null},"DINO":{"price":71.7,"previousClose":72.81,"marketCap":13129459377.029587},"RVER":{"price":36.58,"previousClose":37.5,"marketCap":null},"GRI":{"price":2,"previousClose":2.11,"marketCap":3559384},"JNK":{"price":95.755,"previousClose":96.16,"marketCap":null},"FFEB":{"price":60.64,"previousClose":61.11,"marketCap":null},"UNM":{"price":86.57,"previousClose":84.99,"marketCap":13529851490.719194},"ABNB":{"price":132.78,"previousClose":133.67,"marketCap":82374689443.1026},"TDAY":{"price":8.035,"previousClose":8.16,"marketCap":1198556149.8062892},"IOSP":{"price":81.09,"previousClose":80.66,"marketCap":1982799189.4168735},"MILN":{"price":42.83,"previousClose":43.61,"marketCap":null},"ARMW":{"price":78.73,"previousClose":92.425,"marketCap":null},"SVIX":{"price":21.26,"previousClose":23.02,"marketCap":null},"FTEL":{"price":1.875,"previousClose":1.56,"marketCap":null},"BKF":{"price":40.43,"previousClose":40.36,"marketCap":null},"SPYD":{"price":48.03,"previousClose":47.79,"marketCap":null},"BFIX":{"price":25.21,"previousClose":25.33,"marketCap":null},"AIRI":{"price":3.01,"previousClose":3.01,"marketCap":14673241.877076412},"ROUS":{"price":67.045,"previousClose":66.26,"marketCap":null},"AAUM":{"price":24.08,"previousClose":null,"marketCap":null},"MTRN":{"price":220.115,"previousClose":228.48,"marketCap":4753555366.109914},"KNOW":{"price":12.66,"previousClose":12.58,"marketCap":null},"LOHA":{"price":24.69,"previousClose":25.18,"marketCap":null},"NXRT":{"price":29.215,"previousClose":28.815,"marketCap":737882924.056993},"FLXR":{"price":38.975,"previousClose":39.075,"marketCap":null},"MRNY":{"price":14.87,"previousClose":16.07,"marketCap":null},"RCL":{"price":282.2,"previousClose":293.39,"marketCap":78656226485.14153},"VOLT":{"price":38.3,"previousClose":39.78,"marketCap":null},"TBRG":{"price":26.055,"previousClose":26.06,"marketCap":390877473.20215636},"TTT":{"price":69.44,"previousClose":70.48,"marketCap":null},"OND":{"price":34.6,"previousClose":34.89,"marketCap":null},"RFEM":{"price":96.6,"previousClose":89.42,"marketCap":null},"COLL":{"price":33.31,"previousClose":32.72,"marketCap":1060260271.567933},"IHRT":{"price":3.96,"previousClose":4.2,"marketCap":647549542.3477157},"CELUW":{"price":0.0082,"previousClose":0.06,"marketCap":null},"VIV":{"price":12.82,"previousClose":13.16,"marketCap":null},"XXRP":{"price":2.3,"previousClose":2.74,"marketCap":null},"NIKL":{"price":13.53,"previousClose":14.455,"marketCap":null},"GIW":{"price":10.03,"previousClose":10.025,"marketCap":367273605},"USO":{"price":133.19,"previousClose":136.75,"marketCap":null},"DIVL":{"price":24.61,"previousClose":24.75,"marketCap":null},"CBC":{"price":28.55,"previousClose":28.085,"marketCap":6669151294.596936},"ISRG":{"price":421.66,"previousClose":418.84,"marketCap":148240172987.0437},"XBCI":{"price":30.01,"previousClose":34.11,"marketCap":null},"FXO":{"price":58.49,"previousClose":57.95,"marketCap":null},"PTRN":{"price":19.64,"previousClose":20.31,"marketCap":3595687381.4476857},"XLSR":{"price":64.58,"previousClose":66.04,"marketCap":null},"DCGO":{"price":0.5528,"previousClose":0.573,"marketCap":56101198.094985195},"ZTO":{"price":22.31,"previousClose":22.51,"marketCap":null},"AVEE":{"price":71,"previousClose":72.35,"marketCap":null},"ALLY":{"price":42.45,"previousClose":42.405,"marketCap":12999643549.875643},"GTM":{"price":2.965,"previousClose":3.01,"marketCap":892995560.3942307},"GWX":{"price":44.41,"previousClose":46.09,"marketCap":null},"UAPR":{"price":34.9,"previousClose":35.02,"marketCap":null},"PAL":{"price":6.37,"previousClose":6.47,"marketCap":167175850},"IBHL":{"price":25.36,"previousClose":25.44,"marketCap":null},"EDD":{"price":5.37,"previousClose":5.445,"marketCap":355150000},"LC":{"price":17.17,"previousClose":17.565,"marketCap":2026715617.4466136},"WTLS":{"price":60.71,"previousClose":60.82,"marketCap":null},"SPDN":{"price":8.83,"previousClose":8.62,"marketCap":null},"VDG":{"price":79.67,"previousClose":80.01,"marketCap":null},"ISMD":{"price":46.76,"previousClose":47.68,"marketCap":null},"DGAP":{"price":30.49,"previousClose":30.25,"marketCap":null},"BLNK":{"price":0.6869,"previousClose":0.7595,"marketCap":111712965.94018763},"DMXF":{"price":82.3,"previousClose":84.52,"marketCap":null},"DTI":{"price":2.71,"previousClose":2.825,"marketCap":98389465.89928056},"UHAL.B":{"price":51.19,"previousClose":50.48,"marketCap":9849905575.52},"INDZ":{"price":23.95,"previousClose":24.97,"marketCap":null},"UMMA":{"price":36.99,"previousClose":39.11,"marketCap":null},"FORR":{"price":7.09,"previousClose":7.06,"marketCap":138213442.06078148},"LUCK":{"price":7.57,"previousClose":7.65,"marketCap":1150292952.659794},"AESR":{"price":20.01,"previousClose":20.26,"marketCap":null},"FLRT":{"price":46.84,"previousClose":46.895,"marketCap":null},"CPSO":{"price":27.83,"previousClose":27.84,"marketCap":null},"OVL":{"price":56.725,"previousClose":57.87,"marketCap":null},"UPV":{"price":93.575,"previousClose":99.17,"marketCap":null},"UHAL":{"price":57.37,"previousClose":56.38,"marketCap":9849905575.52},"BCARW":{"price":2.34,"previousClose":2.41,"marketCap":null},"PZT":{"price":22.66,"previousClose":22.605,"marketCap":null},"HODL":{"price":16.76,"previousClose":17.98,"marketCap":null},"CX":{"price":12.41,"previousClose":12.93,"marketCap":null},"FINT":{"price":35.84,"previousClose":36.02,"marketCap":null},"BAC.PRN":{"price":19.65,"previousClose":19.75,"marketCap":384422309480.4693},"MSFT":{"price":416.86,"previousClose":428.09,"marketCap":3191924023164.6396},"OMER":{"price":9.82,"previousClose":10.255,"marketCap":757046159.9704726},"DIS":{"price":99.18,"previousClose":99.325,"marketCap":174658310765.83176},"EWT":{"price":98.19,"previousClose":105.73,"marketCap":null},"BFRIW":{"price":0.0945,"previousClose":0.0582,"marketCap":null},"KGS":{"price":65.605,"previousClose":68.09,"marketCap":6873587130.501411},"CGEM":{"price":13.66,"previousClose":14.46,"marketCap":886839605.051282},"CBRZ":{"price":32.87,"previousClose":28.33,"marketCap":null},"VERU":{"price":3.375,"previousClose":4.23,"marketCap":38040000},"IBN":{"price":25.965,"previousClose":26.09,"marketCap":null},"REXR":{"price":34.17,"previousClose":34.2,"marketCap":7674416057.033775},"IJAN":{"price":37.85,"previousClose":37.64,"marketCap":null},"MXCT":{"price":1.155,"previousClose":1.24,"marketCap":131224054.93749997},"COE":{"price":25.43,"previousClose":25.39,"marketCap":null},"ALNT":{"price":84.04,"previousClose":89.74,"marketCap":1473257628.7198982},"SCHJ":{"price":24.54,"previousClose":24.605,"marketCap":null},"SKWD":{"price":46.1,"previousClose":44.07,"marketCap":1785111261.7416337},"IGF":{"price":66.295,"previousClose":66.72,"marketCap":null},"KIDS":{"price":18.245,"previousClose":18.1,"marketCap":474144986.5342789},"TRST":{"price":52.83,"previousClose":52.64,"marketCap":920223492.6300453},"AMKR":{"price":65.34,"previousClose":73.8,"marketCap":18297948153.20133},"GSG":{"price":31.62,"previousClose":32.37,"marketCap":null},"BEAG":{"price":10.7,"previousClose":10.695,"marketCap":614620260},"KDK":{"price":6.53,"previousClose":6.89,"marketCap":1264890851.8548622},"ETG":{"price":22.65,"previousClose":23.15,"marketCap":1780590000},"FITB":{"price":52.025,"previousClose":51.79,"marketCap":44853361539.45359},"AUDC":{"price":9.695,"previousClose":10.14,"marketCap":null},"AUR":{"price":6.265,"previousClose":6.83,"marketCap":13816675280.968346},"CRDU":{"price":61.06,"previousClose":67.19,"marketCap":null},"KD":{"price":11.565,"previousClose":12.13,"marketCap":2669806861.0032578},"IEFA":{"price":95.71,"previousClose":98.085,"marketCap":null},"GATX":{"price":171.5,"previousClose":173.28,"marketCap":5921044978.111549},"AMT":{"price":194.435,"previousClose":194.33,"marketCap":84904351863.60202},"SSSS":{"price":13.715,"previousClose":14.23,"marketCap":372543254.4047786},"HQH":{"price":19.055,"previousClose":19.27,"marketCap":1143270000},"LIF":{"price":45.12,"previousClose":47.93,"marketCap":3744474157.950851},"CCRN":{"price":13.195,"previousClose":13.18,"marketCap":425659473.71646345},"FRMEP":{"price":25.03,"previousClose":25.76,"marketCap":2522800510.648844},"VEGA":{"price":51.74,"previousClose":51.75,"marketCap":null},"GLXG":{"price":1,"previousClose":1.205,"marketCap":null},"DGT":{"price":185.55,"previousClose":187.66,"marketCap":null},"RWO":{"price":49.1,"previousClose":48.275,"marketCap":null},"IPAC":{"price":82.07,"previousClose":83.31,"marketCap":null},"SLYV":{"price":103.99,"previousClose":105.74,"marketCap":null},"FITZ":{"price":24.25,"previousClose":24.9,"marketCap":null},"TWFG":{"price":19.64,"previousClose":18.98,"marketCap":1034673939.7787097},"PNOV":{"price":44.08,"previousClose":44.41,"marketCap":null},"ETFT":{"price":9.75,"previousClose":9.61,"marketCap":null},"FXP":{"price":20.81,"previousClose":21.47,"marketCap":null},"IBHH":{"price":23.485,"previousClose":23.455,"marketCap":null},"CYTK":{"price":70.815,"previousClose":72.29,"marketCap":8995229919.227692},"DHC":{"price":8.58,"previousClose":8.6,"marketCap":2080908953.4467216},"USIG":{"price":50.93,"previousClose":51.13,"marketCap":null},"ELDN":{"price":3.4,"previousClose":3.61,"marketCap":283279301.713467},"QQQD":{"price":12.76,"previousClose":12.385,"marketCap":null},"EMMF":{"price":38.34,"previousClose":39.87,"marketCap":null},"ZSEP":{"price":27.47,"previousClose":27.475,"marketCap":null},"MTRX":{"price":13.675,"previousClose":14.25,"marketCap":390779190.0782042},"EXE":{"price":92.57,"previousClose":93.395,"marketCap":22343974638.715275},"RMT":{"price":13.81,"previousClose":14.19,"marketCap":750840000},"BRW":{"price":6.675,"previousClose":6.755,"marketCap":290900000},"FIBK":{"price":35.85,"previousClose":35.72,"marketCap":3333943870.0102215},"TUG":{"price":47.78,"previousClose":45.98,"marketCap":null},"NYSX":{"price":122.79,"previousClose":114.42,"marketCap":null},"KIE":{"price":56.7,"previousClose":55.265,"marketCap":null},"PAAS":{"price":47.83,"previousClose":53.04,"marketCap":null},"RSST":{"price":32.52,"previousClose":34.515,"marketCap":null},"IOVA":{"price":4.195,"previousClose":4.37,"marketCap":1998098268.337731},"PLD":{"price":145.11,"previousClose":143.77,"marketCap":135673946625.68349},"RSPG":{"price":104.88,"previousClose":107,"marketCap":null},"FNDE":{"price":40.14,"previousClose":41.49,"marketCap":null},"LQID":{"price":25.08,"previousClose":25.07,"marketCap":null},"GFL":{"price":35.49,"previousClose":35.81,"marketCap":null},"CRAK":{"price":48.755,"previousClose":49.81,"marketCap":null},"NAMS":{"price":31.16,"previousClose":32.67,"marketCap":null},"ZALT":{"price":33.75,"previousClose":33.765,"marketCap":null},"MNBD":{"price":26,"previousClose":25.75,"marketCap":null},"DRIV":{"price":39.84,"previousClose":41.9,"marketCap":null},"STTK":{"price":4.46,"previousClose":4.805,"marketCap":377651556.8526315},"HUIZ":{"price":1.47,"previousClose":1.74,"marketCap":null},"ICLN":{"price":21.315,"previousClose":23.1,"marketCap":null},"UPS":{"price":109.4,"previousClose":110.24,"marketCap":90687170000},"JBBB":{"price":47.16,"previousClose":47.385,"marketCap":null},"WAB":{"price":260.945,"previousClose":262.535,"marketCap":44312940000},"XSLV":{"price":48.99,"previousClose":49.66,"marketCap":null},"CVIE":{"price":82.3,"previousClose":84.83,"marketCap":null},"CVGI":{"price":4.76,"previousClose":5.515,"marketCap":203769685.80622837},"SCEC":{"price":24.845,"previousClose":24.915,"marketCap":null},"GGG":{"price":74.3,"previousClose":74.315,"marketCap":12246791780.979475},"BGMS":{"price":1.92,"previousClose":1.06,"marketCap":null},"REK":{"price":15.89,"previousClose":16.1,"marketCap":null},"ONT":{"price":17.05,"previousClose":17.48,"marketCap":632075045.78},"CM":{"price":109.09,"previousClose":109.14,"marketCap":null},"CDW":{"price":133.475,"previousClose":139.52,"marketCap":17833744103.30972},"VGLT":{"price":54.43,"previousClose":54.63,"marketCap":null},"SPDF":{"price":27.36,"previousClose":27.02,"marketCap":null},"MLAB":{"price":107.57,"previousClose":108.775,"marketCap":602922845.8892509},"ACII":{"price":25.66,"previousClose":25.64,"marketCap":null},"RMRC":{"price":25.43,"previousClose":25.04,"marketCap":null},"GOOGL":{"price":366.26,"previousClose":372.34,"marketCap":4465715280000},"KR":{"price":63.62,"previousClose":62.25,"marketCap":37752010601.70906},"NBB":{"price":15.66,"previousClose":15.72,"marketCap":466490000},"PSCH":{"price":46.21,"previousClose":44.505,"marketCap":null},"SASS":{"price":24.45,"previousClose":23.9,"marketCap":null},"BRTR":{"price":49.925,"previousClose":50.13,"marketCap":null},"TCPB":{"price":50.46,"previousClose":50.68,"marketCap":null},"IEUR":{"price":74.295,"previousClose":75.875,"marketCap":null},"SDMF":{"price":26.12,"previousClose":26.06,"marketCap":null},"CCU":{"price":11.085,"previousClose":11.24,"marketCap":null},"BSMV":{"price":21.03,"previousClose":21.045,"marketCap":null},"LYG":{"price":5.305,"previousClose":5.45,"marketCap":null},"SMQ":{"price":54.9,"previousClose":51.87,"marketCap":null},"NKTR":{"price":56.975,"previousClose":59.27,"marketCap":2003849413.365018},"ISTB":{"price":48.03,"previousClose":48.17,"marketCap":null},"NLOP":{"price":12.08,"previousClose":11.97,"marketCap":175694940.77190083},"GSEU":{"price":48.815,"previousClose":48.45,"marketCap":null},"HLMN":{"price":7.34,"previousClose":7.275,"marketCap":1412709228.4931507},"VOYG":{"price":41.9,"previousClose":47.69,"marketCap":2935250000},"XPEV":{"price":15.915,"previousClose":16.84,"marketCap":null},"NAPR":{"price":58.78,"previousClose":59.3,"marketCap":null},"AMJB":{"price":35.45,"previousClose":35.445,"marketCap":null},"CRCT":{"price":4.17,"previousClose":4.12,"marketCap":864782403.4160583},"GTIP":{"price":48.82,"previousClose":48.975,"marketCap":null},"GDXY":{"price":11.02,"previousClose":11.93,"marketCap":null},"EWM":{"price":27.945,"previousClose":28.2,"marketCap":null},"URGN":{"price":26.59,"previousClose":27.6,"marketCap":null},"IBTP":{"price":25.15,"previousClose":25.28,"marketCap":null},"GARP":{"price":78.87,"previousClose":82.3,"marketCap":null},"FSZ":{"price":81.15,"previousClose":80.52,"marketCap":null},"ESPO":{"price":89.01,"previousClose":89.6,"marketCap":null},"OOSP":{"price":10.12,"previousClose":10.15,"marketCap":null},"BBY":{"price":71.135,"previousClose":71.01,"marketCap":15113165755.763395},"PASG":{"price":6.06,"previousClose":5.79,"marketCap":19311016.50251256},"MSBI":{"price":28.62,"previousClose":28.61,"marketCap":583958440.3815933},"DBC":{"price":29.25,"previousClose":29.885,"marketCap":null},"DSP":{"price":12.3,"previousClose":12.72,"marketCap":819174046.4876032},"TETH":{"price":7.95,"previousClose":8.875,"marketCap":null},"OCS":{"price":11.245,"previousClose":11.82,"marketCap":null},"NAUG":{"price":31.54,"previousClose":31.37,"marketCap":null},"MSBT":{"price":17.04,"previousClose":18.23,"marketCap":null},"QARP":{"price":65.39,"previousClose":63.91,"marketCap":null},"CACI":{"price":528.64,"previousClose":532.02,"marketCap":11755446174.643286},"FLJJ":{"price":33.61,"previousClose":33.59,"marketCap":null},"CCS":{"price":56.14,"previousClose":56.19,"marketCap":1555844073.9863997},"FLJH":{"price":44.93,"previousClose":45.2,"marketCap":null},"RSSX":{"price":24.7,"previousClose":25.8,"marketCap":null},"ONEZ":{"price":27.875,"previousClose":27.87,"marketCap":null},"CRACR":{"price":0.1499,"previousClose":0.15,"marketCap":null},"IEDI":{"price":53.715,"previousClose":54.02,"marketCap":null},"RLYB":{"price":16,"previousClose":16.1,"marketCap":85141062.07516944},"IDMY":{"price":24.98,"previousClose":24.93,"marketCap":null},"LCNB":{"price":16.96,"previousClose":15.995,"marketCap":230571622.2834375},"CHT":{"price":44.88,"previousClose":45.22,"marketCap":null},"BBUC":{"price":33.07,"previousClose":33.05,"marketCap":9431138940.931202},"COSM":{"price":0.2488,"previousClose":0.2739,"marketCap":null},"PCVX":{"price":47.45,"previousClose":48.775,"marketCap":7040831401.076496},"TVA":{"price":10.5,"previousClose":10.515,"marketCap":315300013.986692},"ORO":{"price":19.73,"previousClose":19.58,"marketCap":null},"RWT":{"price":5.325,"previousClose":5.32,"marketCap":667399848.4559387},"TPL":{"price":391.41,"previousClose":406.77,"marketCap":28053969070.16224},"ELBM":{"price":0.637,"previousClose":0.7017,"marketCap":null},"EXG":{"price":9.335,"previousClose":9.505,"marketCap":2924750000},"MAYT":{"price":38.69,"previousClose":39.06,"marketCap":null},"ACHV":{"price":5.03,"previousClose":5.3,"marketCap":549739261.7286586},"VEON":{"price":49.65,"previousClose":50.81,"marketCap":null},"CRI":{"price":37.82,"previousClose":38.145,"marketCap":1434206515.8934674},"RSPN":{"price":61.56,"previousClose":61.01,"marketCap":null},"GTE":{"price":7.67,"previousClose":8.22,"marketCap":null},"DMO":{"price":10.73,"previousClose":10.73,"marketCap":null},"CREX":{"price":3.84,"previousClose":3.875,"marketCap":39944270.65263158},"NZAC":{"price":46.68,"previousClose":46.71,"marketCap":null},"PSFE":{"price":6.79,"previousClose":7.23,"marketCap":null},"BBCQ":{"price":10.485,"previousClose":10.86,"marketCap":304750000},"STRV":{"price":49.07,"previousClose":48.96,"marketCap":null},"HR":{"price":19.75,"previousClose":19.58,"marketCap":6781427027.706034},"CV":{"price":7.135,"previousClose":7.565,"marketCap":374991689.50062954},"TDG":{"price":1227.88,"previousClose":1227.97,"marketCap":67767449252.58021},"LCUT":{"price":9.335,"previousClose":9.33,"marketCap":213922865.20900318},"LQD":{"price":108.315,"previousClose":108.835,"marketCap":null},"STN":{"price":74.24,"previousClose":75.2,"marketCap":null},"UDIV":{"price":61.02,"previousClose":60.42,"marketCap":null},"CMBT":{"price":14.75,"previousClose":14.43,"marketCap":null},"ON":{"price":120.5,"previousClose":131.82,"marketCap":51017955556.96707},"ASR":{"price":284.46,"previousClose":293.2,"marketCap":null},"ATEN":{"price":30.4,"previousClose":31.7,"marketCap":2282341994.2430024},"SLJY":{"price":29.5,"previousClose":32.72,"marketCap":null},"NNDM":{"price":1.515,"previousClose":1.635,"marketCap":null},"TOPW":{"price":37.69,"previousClose":38.14,"marketCap":null},"CATX":{"price":3.045,"previousClose":3.245,"marketCap":406004447.27777785},"PAPI":{"price":26.655,"previousClose":26.61,"marketCap":null},"NIO":{"price":5.35,"previousClose":5.69,"marketCap":null},"URBN":{"price":71.71,"previousClose":72.88,"marketCap":6218930000},"SPGI":{"price":425.09,"previousClose":420.17,"marketCap":124645602583.04083},"ABT":{"price":91.21,"previousClose":90.715,"marketCap":156989545767.3819},"UXIN":{"price":2.08,"previousClose":2.245,"marketCap":null},"KAI":{"price":291.23,"previousClose":303.205,"marketCap":3687192416.231999},"ATHE":{"price":3.91,"previousClose":4.01,"marketCap":null},"HOG":{"price":24.285,"previousClose":24.365,"marketCap":2563283176.2927837},"BRTX":{"price":0.3984,"previousClose":0.4053,"marketCap":9274053.989393046},"ZAPR":{"price":26.59,"previousClose":26.58,"marketCap":null},"IBDT":{"price":25.15,"previousClose":25.205,"marketCap":null},"LXEO":{"price":4.375,"previousClose":4.79,"marketCap":375333388.2133334},"MANU":{"price":21.85,"previousClose":22.64,"marketCap":null},"ATXS":{"price":12.56,"previousClose":12.49,"marketCap":718130000},"SPYV":{"price":60.82,"previousClose":61.39,"marketCap":null},"METV":{"price":18.145,"previousClose":19.08,"marketCap":null},"CSTK":{"price":31.7,"previousClose":30.76,"marketCap":null},"KPHO":{"price":24.63,"previousClose":24.75,"marketCap":null},"BBAX":{"price":59.31,"previousClose":61.38,"marketCap":null},"CGVV":{"price":30.285,"previousClose":29.86,"marketCap":null},"JCPI":{"price":48,"previousClose":48.21,"marketCap":null},"HEAL":{"price":25.445,"previousClose":24.955,"marketCap":null},"ASO":{"price":51.19,"previousClose":51.15,"marketCap":3323459067.798417},"AFGB":{"price":20.99,"previousClose":20.92,"marketCap":10681546356.413128},"SON":{"price":47.54,"previousClose":47.84,"marketCap":4795131309.843401},"ADSK":{"price":231.09,"previousClose":233.57,"marketCap":49882511326.20244},"CHR":{"price":2.18,"previousClose":2.48,"marketCap":null},"AGIX":{"price":44.65,"previousClose":47.97,"marketCap":null},"XBB":{"price":40.79,"previousClose":40.76,"marketCap":null},"TSLR":{"price":21.71,"previousClose":25,"marketCap":null},"PSK":{"price":30.61,"previousClose":30.71,"marketCap":null},"PAGS":{"price":8.505,"previousClose":8.805,"marketCap":null},"BNTC":{"price":10.5,"previousClose":10.97,"marketCap":374118702.9144231},"CGHY":{"price":25.33,"previousClose":25.4,"marketCap":null},"HQI":{"price":12.63,"previousClose":12.6,"marketCap":175556993.99524567},"CVS":{"price":95.36,"previousClose":94.81,"marketCap":120983425111.34506},"BGM":{"price":0.3308,"previousClose":0.315,"marketCap":null},"HTLM":{"price":1.925,"previousClose":1.9,"marketCap":null},"MS.PRP":{"price":25.185,"previousClose":25.2,"marketCap":344273976766.20526},"GLPI":{"price":47.5,"previousClose":46.195,"marketCap":13050861859.152405},"EVOXU":{"price":10.19,"previousClose":10.25,"marketCap":320640000},"BABO":{"price":9.8,"previousClose":9.48,"marketCap":null},"QBIV":{"price":26.39,"previousClose":26.24,"marketCap":null},"FOX":{"price":59.79,"previousClose":58.74,"marketCap":25489163532.01827},"SNN":{"price":30.66,"previousClose":30.86,"marketCap":null},"HUBS":{"price":211.155,"previousClose":220.37,"marketCap":11286853012.119398},"DDSQ":{"price":20.94,"previousClose":20.99,"marketCap":null},"CNXT":{"price":55.255,"previousClose":58.08,"marketCap":null},"CCNR":{"price":41.69,"previousClose":41.505,"marketCap":null},"STT.PRG":{"price":21.36,"previousClose":21.52,"marketCap":43695978174.28339},"JHSC":{"price":47.24,"previousClose":47.085,"marketCap":null},"OPHC":{"price":5.49,"previousClose":5.47,"marketCap":66862578.33032491},"AIIOW":{"price":0.0502,"previousClose":0.056,"marketCap":null},"USE":{"price":33.15,"previousClose":32.66,"marketCap":null},"FDND":{"price":22.4,"previousClose":22.37,"marketCap":null},"VSTM":{"price":3.69,"previousClose":3.85,"marketCap":380490000},"QETH":{"price":15.73,"previousClose":17.68,"marketCap":null},"DFAW":{"price":83.63,"previousClose":83.225,"marketCap":null},"DFAU":{"price":50.94,"previousClose":52.23,"marketCap":null},"CPA":{"price":133.49,"previousClose":132.92,"marketCap":null},"GO":{"price":8.52,"previousClose":8.46,"marketCap":836885821.037485},"FRHC":{"price":148.555,"previousClose":158.31,"marketCap":9613741568.884018},"WSFS":{"price":72.24,"previousClose":71.15,"marketCap":3718550000},"TEMR":{"price":29.09,"previousClose":29.02,"marketCap":null},"EL":{"price":82.86,"previousClose":82.895,"marketCap":29685275014.49227},"BXSL":{"price":23.645,"previousClose":23.8,"marketCap":5411485352.528},"AVGE":{"price":97.58,"previousClose":99.2,"marketCap":null},"ESTC":{"price":62.385,"previousClose":65.13,"marketCap":null},"BITO":{"price":8.105,"previousClose":8.66,"marketCap":null},"ITT":{"price":191.7,"previousClose":193.33,"marketCap":17349857751.1026},"WEST":{"price":7.63,"previousClose":7.52,"marketCap":783390000},"APEI":{"price":53.22,"previousClose":52.97,"marketCap":989539485.5725329},"FORTY":{"price":118.64,"previousClose":170.01,"marketCap":null},"TXXI":{"price":50.425,"previousClose":50.255,"marketCap":null},"CWCO":{"price":30.2,"previousClose":30.08,"marketCap":null},"WHF":{"price":6.72,"previousClose":6.8,"marketCap":144580000},"GUTS":{"price":0.6739,"previousClose":0.7284,"marketCap":126467026.22572368},"HAP":{"price":71.64,"previousClose":73.25,"marketCap":null},"NBCM":{"price":28.44,"previousClose":29.025,"marketCap":null},"MBWM":{"price":53.11,"previousClose":52.64,"marketCap":879438495.7539712},"VG":{"price":12.81,"previousClose":13.16,"marketCap":29911670000},"HURC":{"price":20.65,"previousClose":16.625,"marketCap":107140072.00000001},"KFRC":{"price":47.95,"previousClose":48.215,"marketCap":857005921.0353296},"DHS":{"price":112.24,"previousClose":111.6,"marketCap":null},"ISRA":{"price":67.015,"previousClose":70.26,"marketCap":null},"PSEP":{"price":45.81,"previousClose":45.895,"marketCap":null},"WOLF":{"price":55.75,"previousClose":67.045,"marketCap":2865540000},"YSEP":{"price":27.31,"previousClose":27.28,"marketCap":null},"GWAV":{"price":3.67,"previousClose":3.52,"marketCap":2945189.5428571426},"RGA":{"price":204.96,"previousClose":197.81,"marketCap":12969640465.200401},"FTFT":{"price":1.16,"previousClose":1.28,"marketCap":6634736.972972971},"ALB":{"price":155.98,"previousClose":165.64,"marketCap":19853118903.0875},"ONDS":{"price":10.54,"previousClose":11.96,"marketCap":5934278922.046513},"PAR":{"price":13.35,"previousClose":14.53,"marketCap":598482373.263938},"FLRN":{"price":30.765,"previousClose":30.755,"marketCap":null},"BGMSP":{"price":3.1,"previousClose":3.69,"marketCap":null},"CGCTU":{"price":10.65,"previousClose":10.8,"marketCap":417105018.66043866},"LSEQ":{"price":35.94,"previousClose":34.17,"marketCap":null},"BH":{"price":291.38,"previousClose":295.875,"marketCap":931122456.8688878},"CRSR":{"price":9.165,"previousClose":9.925,"marketCap":1081113591.0854416},"GENC":{"price":14.82,"previousClose":14.37,"marketCap":210633218.20371598},"DBEF":{"price":52.51,"previousClose":53.395,"marketCap":null},"TAXF":{"price":50.55,"previousClose":50.67,"marketCap":null},"KE":{"price":24.535,"previousClose":26.36,"marketCap":633689202.4354528},"SRE":{"price":91.52,"previousClose":90.34,"marketCap":59054359529.1958},"BKFI":{"price":23.88,"previousClose":23.665,"marketCap":null},"SBLK":{"price":27.32,"previousClose":27.16,"marketCap":null},"TTOP":{"price":17.91,"previousClose":17.72,"marketCap":null},"GCAD":{"price":54.32,"previousClose":53.97,"marketCap":null},"XTEN":{"price":45.03,"previousClose":45.245,"marketCap":null},"NRG":{"price":128.7,"previousClose":133.44,"marketCap":28221548458.193695},"RBLU":{"price":5.535,"previousClose":6.04,"marketCap":null},"FNLC":{"price":29.025,"previousClose":28.63,"marketCap":328350063.7255863},"WTTR":{"price":18.005,"previousClose":19.22,"marketCap":2476940000},"HIPS":{"price":11.61,"previousClose":11.56,"marketCap":null},"EXTR":{"price":28.25,"previousClose":29.615,"marketCap":3872339410.3827724},"SPEU":{"price":54.44,"previousClose":55.18,"marketCap":null},"TIP":{"price":109.39,"previousClose":109.77,"marketCap":null},"AMWL":{"price":8.725,"previousClose":8.84,"marketCap":146700487.81796685},"BSV":{"price":77.61,"previousClose":77.795,"marketCap":null},"ZIONP":{"price":19.24,"previousClose":19.12,"marketCap":9185880000},"FRPT":{"price":49.94,"previousClose":49.27,"marketCap":2360819532.6376},"EDF":{"price":5.31,"previousClose":5.35,"marketCap":173420000},"CRVS":{"price":11.055,"previousClose":11.735,"marketCap":985539797.1655172},"IYJ":{"price":157.79,"previousClose":158.2,"marketCap":null},"ALDF":{"price":10.65,"previousClose":10.63,"marketCap":318693853.9250585},"GRPZ":{"price":29.25,"previousClose":27.79,"marketCap":null},"DHLX":{"price":13.18,"previousClose":13.12,"marketCap":null},"FTMS":{"price":9.91,"previousClose":9.925,"marketCap":null},"KSPY":{"price":28.91,"previousClose":28.97,"marketCap":null},"CBNK":{"price":33.04,"previousClose":32.54,"marketCap":525452660.03875464},"IGACR":{"price":0.19,"previousClose":0.1579,"marketCap":181381213.00000003},"BSCV":{"price":16.34,"previousClose":16.41,"marketCap":null},"YMAX":{"price":7.935,"previousClose":8.51,"marketCap":null},"IQSU":{"price":62.04,"previousClose":61.68,"marketCap":null},"SMDD":{"price":8.37,"previousClose":8.21,"marketCap":null},"JOET":{"price":44.48,"previousClose":43.59,"marketCap":null},"ZIG":{"price":39.4,"previousClose":39.56,"marketCap":null},"MTLS":{"price":6.61,"previousClose":6.715,"marketCap":null},"NEE":{"price":85.44,"previousClose":85.66,"marketCap":176565873092.8095},"MSB":{"price":25.27,"previousClose":26.01,"marketCap":339021049.08463955},"NLY.PRI":{"price":25.2,"previousClose":25.28,"marketCap":15586150789.775625},"BUUU":{"price":16.99,"previousClose":19,"marketCap":null},"PKB":{"price":104.72,"previousClose":104.76,"marketCap":null},"BNY.PRK":{"price":25.73,"previousClose":25.73,"marketCap":98852321599.6611},"BITW":{"price":37.65,"previousClose":41.05,"marketCap":null},"PBI":{"price":16.97,"previousClose":16.73,"marketCap":2234783363.4868426},"SCHQ":{"price":30.875,"previousClose":30.98,"marketCap":null},"EDEN":{"price":108.86,"previousClose":109.015,"marketCap":null},"IBHK":{"price":25.48,"previousClose":25.64,"marketCap":null},"AVMA":{"price":73.09,"previousClose":72.975,"marketCap":null},"TDS":{"price":39.23,"previousClose":39.67,"marketCap":4165897182.7107954},"APRW":{"price":37.07,"previousClose":36.96,"marketCap":null},"DFEN":{"price":67.91,"previousClose":70.97,"marketCap":null},"IXC":{"price":54.38,"previousClose":55.4,"marketCap":null},"TOTL":{"price":39.14,"previousClose":39.33,"marketCap":null},"FISI":{"price":37.11,"previousClose":36.67,"marketCap":698275489.226001},"AU":{"price":84.13,"previousClose":92.16,"marketCap":45374921037.16821},"FLBL":{"price":22.875,"previousClose":22.895,"marketCap":null},"WHWK":{"price":4.23,"previousClose":4.42,"marketCap":253860000},"MUSI":{"price":43.46,"previousClose":43.345,"marketCap":null},"AAON":{"price":132.55,"previousClose":143.725,"marketCap":11766617521.821249},"GBTC":{"price":46.18,"previousClose":49.36,"marketCap":25098420000},"NVTS":{"price":25.215,"previousClose":30.655,"marketCap":7053463363.149805},"SOCL":{"price":47.41,"previousClose":48.59,"marketCap":null},"RSSE":{"price":22.83,"previousClose":22.82,"marketCap":null},"MS.PRA":{"price":19.41,"previousClose":19.53,"marketCap":331450644843.1167},"QMAG":{"price":25.25,"previousClose":25.25,"marketCap":null},"LTL":{"price":25.46,"previousClose":24.96,"marketCap":null},"ONON":{"price":36.78,"previousClose":37.425,"marketCap":null},"CNCKW":{"price":0.2101,"previousClose":0.2787,"marketCap":null},"ONTO":{"price":254.695,"previousClose":275.05,"marketCap":13667542347.565538},"BFS":{"price":37.29,"previousClose":36.455,"marketCap":895309268.3756375},"PACS":{"price":36.92,"previousClose":37.47,"marketCap":5776941458.818749},"SEB":{"price":5443.99,"previousClose":5311.1,"marketCap":5036176781.099647},"AHR":{"price":47.71,"previousClose":46.38,"marketCap":659501518.9417039},"BTO":{"price":37.04,"previousClose":36.94,"marketCap":726280000},"APRE":{"price":0.75,"previousClose":0.7578,"marketCap":9991662.682939634},"DDFJ":{"price":19.63,"previousClose":19.72,"marketCap":null},"NBHC":{"price":42.25,"previousClose":41.83,"marketCap":1868673013.2519531},"FIXP":{"price":19.82,"previousClose":19.79,"marketCap":null},"KKR":{"price":92.95,"previousClose":95.44,"marketCap":81284433256.47687},"FDIG":{"price":41.525,"previousClose":45.89,"marketCap":null},"CURV":{"price":1.54,"previousClose":1.385,"marketCap":138302875.28571427},"FBRX":{"price":15.92,"previousClose":16.6,"marketCap":348344677.17},"CTEC":{"price":68.94,"previousClose":76.28,"marketCap":null},"SOJC":{"price":20.925,"previousClose":21.125,"marketCap":102009483241.5186},"KSCP":{"price":2.255,"previousClose":2.545,"marketCap":44595549.20980392},"RLY":{"price":36.025,"previousClose":36.75,"marketCap":null},"NE":{"price":45.43,"previousClose":46.71,"marketCap":7447604919.482959},"JANI":{"price":25.67,"previousClose":25.66,"marketCap":null},"VIOG":{"price":139.36,"previousClose":141.65,"marketCap":null},"GRRRW":{"price":0.33,"previousClose":0.2801,"marketCap":null},"TWOX":{"price":28.01,"previousClose":27.77,"marketCap":null},"TBBB":{"price":39.58,"previousClose":38.29,"marketCap":null},"IPST":{"price":3.5,"previousClose":3.7,"marketCap":3128524.8},"OPEN":{"price":4.425,"previousClose":4.93,"marketCap":4775446222.854209},"ICSH":{"price":50.445,"previousClose":50.465,"marketCap":null},"FOCL":{"price":4.58,"previousClose":4.575,"marketCap":null},"PFFA":{"price":21.135,"previousClose":21.425,"marketCap":null},"VNIE":{"price":25.75,"previousClose":24.67,"marketCap":null},"STXL":{"price":40.06,"previousClose":49,"marketCap":null},"DDXX":{"price":28.02,"previousClose":28.18,"marketCap":null},"ACLC":{"price":84.43,"previousClose":84.98,"marketCap":null},"ATH.PRA":{"price":24.68,"previousClose":24.68,"marketCap":5011580000},"CNC":{"price":62.23,"previousClose":62.685,"marketCap":29405611998.210533},"ATHR":{"price":3.695,"previousClose":4.15,"marketCap":39106032.574928254},"MRVI":{"price":4.945,"previousClose":4.99,"marketCap":1288368885.6157026},"GRND":{"price":10.86,"previousClose":10.705,"marketCap":1901667947.715596},"COPX":{"price":81.35,"previousClose":90.2,"marketCap":null},"CNNE":{"price":14.445,"previousClose":14.44,"marketCap":634500906.1333332},"NBBK":{"price":20.08,"previousClose":19.91,"marketCap":828880234.034091},"LEMB":{"price":41.69,"previousClose":42.17,"marketCap":null},"VHT":{"price":284.33,"previousClose":283.54,"marketCap":null},"EMP":{"price":20.78,"previousClose":20.6,"marketCap":null},"ALDFW":{"price":0.34,"previousClose":0.351,"marketCap":null},"AFBI":{"price":22.5,"previousClose":22.48,"marketCap":137073961.1511111},"CWD":{"price":0.8563,"previousClose":0.9099,"marketCap":8241740.771092513},"UPGD":{"price":82.36,"previousClose":80.19,"marketCap":null},"ATRO":{"price":84.51,"previousClose":87.41,"marketCap":3135640766.3925276},"NINE":{"price":10.15,"previousClose":10.99,"marketCap":454763400},"SMMU":{"price":50.375,"previousClose":50.39,"marketCap":null},"AKBA":{"price":0.9404,"previousClose":0.9711,"marketCap":260290963.94008452},"EBON":{"price":2.37,"previousClose":2.69,"marketCap":13676832.272917537},"IRVH":{"price":20.42,"previousClose":20.37,"marketCap":null},"HOLOW":{"price":0.05,"previousClose":0.07,"marketCap":null},"ACNT":{"price":13.605,"previousClose":13.6,"marketCap":122467813.4504438},"SPLS":{"price":52.52,"previousClose":50.48,"marketCap":null},"SITC":{"price":5.015,"previousClose":4.96,"marketCap":256077388.26774848},"EMN":{"price":71.78,"previousClose":72.41,"marketCap":8281224329.857278},"ARB":{"price":29.64,"previousClose":29.5,"marketCap":null},"GMOV":{"price":30.485,"previousClose":30.34,"marketCap":null},"RHRX":{"price":22.38,"previousClose":22.4,"marketCap":null},"ANL":{"price":10.325,"previousClose":11.02,"marketCap":null},"CGCTW":{"price":1.44,"previousClose":1.36,"marketCap":null},"NWL":{"price":3.785,"previousClose":3.85,"marketCap":1631615994.450867},"HNNAZ":{"price":25.08,"previousClose":24.89,"marketCap":78747357.58969177},"DFAR":{"price":26.275,"previousClose":25.93,"marketCap":null},"GBND":{"price":50.18,"previousClose":50.39,"marketCap":null},"RONB":{"price":23.86,"previousClose":24.21,"marketCap":null},"MGNI":{"price":14.73,"previousClose":14.87,"marketCap":2128174817.7301037},"TONX":{"price":3.13,"previousClose":3.755,"marketCap":211424505.67021278},"IMCR":{"price":28.11,"previousClose":28.7,"marketCap":null},"SOXQ":{"price":98.12,"previousClose":107.3,"marketCap":null},"XPP":{"price":23.81,"previousClose":23.97,"marketCap":null},"EDIT":{"price":2.645,"previousClose":2.985,"marketCap":471281299.37230223},"PEN":{"price":320.32,"previousClose":320.695,"marketCap":12561276725.810158},"CNH":{"price":10.725,"previousClose":10.84,"marketCap":null},"SOC":{"price":12.46,"previousClose":13.52,"marketCap":2090073627.1389728},"AII":{"price":16.915,"previousClose":16.335,"marketCap":320505761.1597347},"AUNA":{"price":4.44,"previousClose":4.53,"marketCap":null},"OKLO":{"price":57.735,"previousClose":65.38,"marketCap":11345952128.344084},"CBTY":{"price":19.52,"previousClose":19.52,"marketCap":null},"SKOR":{"price":48.405,"previousClose":48.335,"marketCap":null},"RDTY":{"price":36.81,"previousClose":37.74,"marketCap":null},"GHTA":{"price":29.72,"previousClose":29.94,"marketCap":null},"GSHRW":{"price":0.26,"previousClose":0.2601,"marketCap":null},"IETC":{"price":108.83,"previousClose":116.24,"marketCap":null},"GPOR":{"price":170.97,"previousClose":170.99,"marketCap":3033634836.404947},"ATOS":{"price":4.53,"previousClose":4.75,"marketCap":40817851.44255319},"KVYO":{"price":15.48,"previousClose":15.785,"marketCap":4695700484.102656},"EFNL":{"price":57.765,"previousClose":56.585,"marketCap":null},"SMLF":{"price":84.16,"previousClose":86.39,"marketCap":null},"TLTX":{"price":22.82,"previousClose":22.615,"marketCap":null},"CLPS":{"price":0.9246,"previousClose":0.899,"marketCap":null},"QQQI":{"price":55.265,"previousClose":57.39,"marketCap":null},"PRN":{"price":244.85,"previousClose":240.855,"marketCap":null},"CNRG":{"price":115.07,"previousClose":119.31,"marketCap":null},"MKTN":{"price":25.815,"previousClose":26.04,"marketCap":null},"NUS":{"price":5.39,"previousClose":5.31,"marketCap":258288907.8636363},"WY":{"price":24.645,"previousClose":24.71,"marketCap":17672760000},"DLR.PRL":{"price":20.3,"previousClose":20.335,"marketCap":64483011383.24255},"ILOW":{"price":44.53,"previousClose":44.65,"marketCap":null},"DBE":{"price":30.68,"previousClose":31.08,"marketCap":null},"GRNY":{"price":26.91,"previousClose":27.79,"marketCap":null},"SR":{"price":83.03,"previousClose":81.1,"marketCap":4794372148.011696},"SPYT":{"price":17.43,"previousClose":17.715,"marketCap":null},"FJUL":{"price":59.17,"previousClose":59.13,"marketCap":null},"JOBX":{"price":23.3,"previousClose":30.155,"marketCap":null},"SRBK":{"price":18.84,"previousClose":18.52,"marketCap":135121665.4090909},"PSFJ":{"price":34.66,"previousClose":34.59,"marketCap":null},"NUSA":{"price":23.075,"previousClose":23.115,"marketCap":null},"OCC":{"price":12.12,"previousClose":14.185,"marketCap":118696672.36519258},"SAEF":{"price":30.2,"previousClose":28.74,"marketCap":null},"IGSB":{"price":52.15,"previousClose":52.295,"marketCap":null},"IDEF":{"price":31.86,"previousClose":32.815,"marketCap":null},"HOOY":{"price":27.43,"previousClose":28.81,"marketCap":null},"GMEU":{"price":8.18,"previousClose":8.77,"marketCap":null},"CCJ":{"price":103.335,"previousClose":114.015,"marketCap":null},"GENI":{"price":5.88,"previousClose":6.36,"marketCap":null},"PAYR":{"price":52.57,"previousClose":52.51,"marketCap":null},"CRDL":{"price":1.12,"previousClose":1.16,"marketCap":null},"RFIL":{"price":15.97,"previousClose":18.43,"marketCap":196495216.70465755},"HCA":{"price":370.19,"previousClose":361.82,"marketCap":80299354101.09944},"LEGR":{"price":65.86,"previousClose":65.27,"marketCap":null},"TTMI":{"price":166.935,"previousClose":184.985,"marketCap":19195645617.817932},"KOLD":{"price":22.205,"previousClose":20.66,"marketCap":null},"ICE":{"price":139.97,"previousClose":142.05,"marketCap":80336705713.06134},"IDV":{"price":43.415,"previousClose":44.14,"marketCap":null},"XNET":{"price":4.55,"previousClose":4.98,"marketCap":null},"MTN":{"price":135.42,"previousClose":134.45,"marketCap":4770552387.086472},"INTF":{"price":40.82,"previousClose":41.67,"marketCap":null},"SMAX":{"price":27.78,"previousClose":27.77,"marketCap":null},"DFUS":{"price":80.52,"previousClose":82.76,"marketCap":null},"MUNI":{"price":52.315,"previousClose":52.395,"marketCap":null},"EWX":{"price":74.855,"previousClose":75.32,"marketCap":null},"ZH":{"price":3.12,"previousClose":3.085,"marketCap":null},"TNYA":{"price":0.7161,"previousClose":0.78,"marketCap":171776301.41613638},"JSTC":{"price":22.11,"previousClose":22.49,"marketCap":null},"MCB":{"price":91.51,"previousClose":90.46,"marketCap":1120117822.1225777},"CCL":{"price":27.1,"previousClose":27.84,"marketCap":37583661182.930176},"TCMD":{"price":25.4,"previousClose":25.17,"marketCap":567741062.9606074},"FBIZ":{"price":57.01,"previousClose":57.375,"marketCap":477061600.8343789},"SMDX":{"price":23.76,"previousClose":23.3,"marketCap":null},"AGAE":{"price":0.6032,"previousClose":0.5802,"marketCap":20740000},"AUUDW":{"price":0.0241,"previousClose":0.0244,"marketCap":null},"WTBA":{"price":24.14,"previousClose":23.86,"marketCap":407650000},"BMR":{"price":1.84,"previousClose":1.87,"marketCap":null},"AIFU":{"price":2.93,"previousClose":2.25,"marketCap":null},"UFPI":{"price":80.26,"previousClose":80.18,"marketCap":4536209783.098219},"EOLS":{"price":6.38,"previousClose":6.59,"marketCap":397104156.6709887},"CEFD":{"price":19.17,"previousClose":18.56,"marketCap":null},"JDZG":{"price":57.02,"previousClose":65,"marketCap":null},"AACBR":{"price":0.33,"previousClose":0.3238,"marketCap":290451884.50373334},"REGN":{"price":633.29,"previousClose":628.89,"marketCap":65684545332.44138},"NUWE":{"price":0.1669,"previousClose":0.4371,"marketCap":1300164.6240988672},"UFEB":{"price":38.39,"previousClose":38.61,"marketCap":null},"XRT":{"price":82.26,"previousClose":83.54,"marketCap":null},"RXL":{"price":45.82,"previousClose":48,"marketCap":null},"XJUN":{"price":44.26,"previousClose":44.23,"marketCap":null},"KRT":{"price":28.67,"previousClose":28.055,"marketCap":554991707.9939896},"JGLO":{"price":69.875,"previousClose":71.34,"marketCap":null},"VALE":{"price":15.22,"previousClose":15.78,"marketCap":null},"CBLS":{"price":33.84,"previousClose":34.12,"marketCap":null},"BTYB":{"price":24.46,"previousClose":24.76,"marketCap":null},"IYF":{"price":124.73,"previousClose":124.77,"marketCap":null},"IQLT":{"price":48.23,"previousClose":49.405,"marketCap":null},"BCCC":{"price":11.66,"previousClose":12.15,"marketCap":null},"SOMN":{"price":50.64,"previousClose":49.99,"marketCap":102009483241.5186},"SLNH":{"price":1.285,"previousClose":1.5,"marketCap":237409771.52272725},"AGCO":{"price":116.15,"previousClose":119.91,"marketCap":8661507699.881756},"QDF":{"price":89.46,"previousClose":89.63,"marketCap":null},"EWBC":{"price":126.21,"previousClose":125.215,"marketCap":17153302130.071898},"NVDO":{"price":21.43,"previousClose":18.36,"marketCap":null},"QYLG":{"price":29.32,"previousClose":30.275,"marketCap":null},"ENOR":{"price":36.51,"previousClose":36.81,"marketCap":null},"IPOD":{"price":10.38,"previousClose":10.35,"marketCap":210020000},"SIGA":{"price":4.31,"previousClose":4.42,"marketCap":315227375.44755244},"EEMV":{"price":71.64,"previousClose":75.04,"marketCap":null},"MAGN":{"price":11.31,"previousClose":11.47,"marketCap":410267996.968254},"MITK":{"price":14.735,"previousClose":15.915,"marketCap":718928931.3572313},"CMND":{"price":3.69,"previousClose":2.93,"marketCap":null},"JEDI":{"price":33.725,"previousClose":38.56,"marketCap":null},"STRO":{"price":26.445,"previousClose":28.6,"marketCap":479217138.4194261},"KYN":{"price":14.15,"previousClose":14.15,"marketCap":2313640000},"SGI":{"price":67.92,"previousClose":69.67,"marketCap":14179062025.570166},"BRRR":{"price":16.75,"previousClose":17.93,"marketCap":null},"DDTL":{"price":21.84,"previousClose":21.87,"marketCap":null},"BLIV":{"price":2.3,"previousClose":2.38,"marketCap":null},"GROZ":{"price":32.35,"previousClose":32.43,"marketCap":null},"MLCO":{"price":5.72,"previousClose":5.82,"marketCap":null},"SCZM":{"price":6.41,"previousClose":7.6,"marketCap":null},"FBL":{"price":23.73,"previousClose":26.45,"marketCap":null},"GRAL":{"price":60.705,"previousClose":66.58,"marketCap":2856099477.430066},"AOK":{"price":41.08,"previousClose":41.455,"marketCap":null},"PFL":{"price":7.67,"previousClose":7.735,"marketCap":391380000},"OIA":{"price":6.05,"previousClose":6.07,"marketCap":295410000},"CGUI":{"price":25.295,"previousClose":25.305,"marketCap":null},"IIGD":{"price":24.49,"previousClose":24.42,"marketCap":null},"SCZ":{"price":83.65,"previousClose":85.665,"marketCap":null},"EDSA":{"price":5.07,"previousClose":7.15,"marketCap":null},"VIOO":{"price":128.73,"previousClose":127.93,"marketCap":null},"DPST":{"price":117.24,"previousClose":115.285,"marketCap":null},"QPX":{"price":48.94,"previousClose":48.58,"marketCap":null},"ASPSZ":{"price":0.179,"previousClose":0.2163,"marketCap":null},"GNOV":{"price":41.7,"previousClose":41.64,"marketCap":null},"AROW":{"price":37.79,"previousClose":36.99,"marketCap":606036508.4625489},"ACVA":{"price":5.585,"previousClose":5.875,"marketCap":1014338207.4066453},"UGL":{"price":51.14,"previousClose":55.21,"marketCap":null},"GLAD":{"price":19.25,"previousClose":19.55,"marketCap":434916581.8313953},"GRFS":{"price":7.62,"previousClose":7.59,"marketCap":null},"PBFR":{"price":30.59,"previousClose":30.525,"marketCap":null},"ALAR":{"price":9.24,"previousClose":9.55,"marketCap":null},"JBGS":{"price":14.9,"previousClose":14.85,"marketCap":839467428.1437289},"ACT":{"price":42.24,"previousClose":40.965,"marketCap":5755739034.797634},"MBIN":{"price":47.93,"previousClose":47.735,"marketCap":2191118919.218613},"KFIIR":{"price":0.1145,"previousClose":0.1853,"marketCap":413366314.1931818},"ZSC":{"price":29.83,"previousClose":30.85,"marketCap":null},"FNKO":{"price":5.08,"previousClose":5.28,"marketCap":293915209.37643677},"GFF":{"price":85.43,"previousClose":85.965,"marketCap":3939943864.8281875},"MCHU":{"price":24.41,"previousClose":24.43,"marketCap":null},"CUT":{"price":27.63,"previousClose":27.61,"marketCap":null},"ABLVW":{"price":0.0253,"previousClose":0.0251,"marketCap":null},"ACON":{"price":3.49,"previousClose":3.61,"marketCap":8669582.754441261},"BACCR":{"price":0.4,"previousClose":0.32,"marketCap":291924971.00000006},"BBMC":{"price":123.05,"previousClose":119.38,"marketCap":null},"FXD":{"price":66.37,"previousClose":66.95,"marketCap":null},"SHNY":{"price":10.22,"previousClose":11.445,"marketCap":null},"BMI":{"price":127.465,"previousClose":127.94,"marketCap":3734877450.08228},"KINS":{"price":15.445,"previousClose":15.13,"marketCap":224080482.14238626},"DIPR":{"price":31.59,"previousClose":33.14,"marketCap":null},"CWBC":{"price":24.71,"previousClose":24.34,"marketCap":655019729.0381032},"FHYS":{"price":23.07,"previousClose":23.125,"marketCap":null},"JJSF":{"price":76.345,"previousClose":73.65,"marketCap":1395066558.982183},"IFGL":{"price":22.17,"previousClose":22.52,"marketCap":null},"FLXN":{"price":25.11,"previousClose":25.16,"marketCap":null},"UVE":{"price":37.61,"previousClose":35.465,"marketCap":1033270000},"RICK":{"price":25.095,"previousClose":25.105,"marketCap":191915167.3597461},"VCLT":{"price":74.645,"previousClose":75.09,"marketCap":null},"CCD":{"price":24.51,"previousClose":25.72,"marketCap":729430000},"FIVN":{"price":23.15,"previousClose":24.46,"marketCap":1872755199.9958246},"IBCA":{"price":25.375,"previousClose":25.53,"marketCap":null},"HIBS":{"price":23.93,"previousClose":20.31,"marketCap":null},"VTP":{"price":76.99,"previousClose":77,"marketCap":null},"VDC":{"price":227.91,"previousClose":221.71,"marketCap":null},"USB.PRS":{"price":17.42,"previousClose":17.54,"marketCap":85143640000},"POCI":{"price":5.75,"previousClose":5.695,"marketCap":61072369.52727272},"PCTY":{"price":113.62,"previousClose":112.64,"marketCap":6040840633.40207},"BJ":{"price":89.625,"previousClose":88.42,"marketCap":11387749267.511517},"SURI":{"price":17.01,"previousClose":17.41,"marketCap":null},"EQIN":{"price":51.32,"previousClose":51.54,"marketCap":null},"UDOW":{"price":65.53,"previousClose":68.04,"marketCap":null},"BITI":{"price":28.92,"previousClose":27.04,"marketCap":null},"IPI":{"price":35.25,"previousClose":37.24,"marketCap":499440058.1570998},"FCBC":{"price":43.6,"previousClose":43,"marketCap":806552614.7891566},"BAK":{"price":3.485,"previousClose":3.765,"marketCap":null},"MO":{"price":72.58,"previousClose":70.62,"marketCap":117393350222.85385},"WFC.PRA":{"price":18.28,"previousClose":18.31,"marketCap":237287090000},"KAMO":{"price":24.745,"previousClose":24.77,"marketCap":null},"CZA":{"price":116.82,"previousClose":117.71,"marketCap":null},"ACLX":{"price":115.05,"previousClose":115.03,"marketCap":6729270000},"JFLI":{"price":53.49,"previousClose":54.155,"marketCap":null},"LYFT":{"price":13.605,"previousClose":14.115,"marketCap":5361117319.892121},"BNOV":{"price":47.46,"previousClose":47.91,"marketCap":null},"AVDL":{"price":21.67,"previousClose":21.635,"marketCap":null},"QBKV":{"price":25.96,"previousClose":null,"marketCap":null},"BUFC":{"price":42.3,"previousClose":42.5,"marketCap":null},"ISPR":{"price":1.7,"previousClose":1.65,"marketCap":95569993.76086956},"AIUP":{"price":27.41,"previousClose":27.7,"marketCap":null},"PUBM":{"price":11.59,"previousClose":11.87,"marketCap":528525046.0614619},"DTCK":{"price":1.04,"previousClose":1,"marketCap":null},"RYLG":{"price":23.42,"previousClose":23.13,"marketCap":null},"HERZ":{"price":18.8,"previousClose":17.415,"marketCap":35020000},"RJDI":{"price":28.66,"previousClose":28.77,"marketCap":null},"MFEM":{"price":28.14,"previousClose":30.23,"marketCap":null},"VTIP":{"price":50.315,"previousClose":50.415,"marketCap":null},"NTES":{"price":119.55,"previousClose":122.82,"marketCap":null},"DTCX":{"price":2.23,"previousClose":2.275,"marketCap":87076924},"FSYD":{"price":48.605,"previousClose":48.82,"marketCap":null},"EIX":{"price":73.5,"previousClose":71.82,"marketCap":27266498260.877327},"AMBP":{"price":3.945,"previousClose":3.97,"marketCap":null},"EXP":{"price":211.87,"previousClose":217.85,"marketCap":6731222102.876562},"CRCO":{"price":17.41,"previousClose":19.03,"marketCap":null},"BZAI":{"price":1.655,"previousClose":1.8,"marketCap":260706851.51530728},"CAH":{"price":206.09,"previousClose":201.74,"marketCap":45869218110.326355},"CNET":{"price":0.7,"previousClose":0.77,"marketCap":null},"USSE":{"price":40.84,"previousClose":40.56,"marketCap":null},"AXGN":{"price":42.71,"previousClose":42.38,"marketCap":2285583018.2013283},"PWV":{"price":75.42,"previousClose":74.26,"marketCap":null},"ACWV":{"price":121.29,"previousClose":121.96,"marketCap":null},"GSEP":{"price":40.86,"previousClose":40.845,"marketCap":null},"INSP":{"price":41.1,"previousClose":42.1,"marketCap":1165203932.4928536},"WBS":{"price":72.335,"previousClose":72.9,"marketCap":11782570000},"EMD":{"price":10.285,"previousClose":10.36,"marketCap":620830000},"JANM":{"price":33.82,"previousClose":33.8,"marketCap":null},"NG":{"price":7.345,"previousClose":8.205,"marketCap":3532184149.0727277},"OWNB":{"price":18.8,"previousClose":20.73,"marketCap":null},"ARKD":{"price":19.81,"previousClose":19.33,"marketCap":null},"AVA":{"price":42.755,"previousClose":41.59,"marketCap":3438585131.6560373},"VST":{"price":148.535,"previousClose":153.68,"marketCap":54026750000},"TDSC":{"price":28.17,"previousClose":28.07,"marketCap":null},"ONDL":{"price":15.065,"previousClose":20.58,"marketCap":null},"LENS":{"price":44.06,"previousClose":43.125,"marketCap":null},"CBIO":{"price":17.73,"previousClose":18.48,"marketCap":496984127.07174635},"SVAL":{"price":40.17,"previousClose":39.77,"marketCap":null},"HEFA":{"price":45.07,"previousClose":45.84,"marketCap":null},"VONE":{"price":334.71,"previousClose":342.28,"marketCap":null},"PNC":{"price":228.61,"previousClose":227.08,"marketCap":90653218403.8095},"CHEC":{"price":10.04,"previousClose":10.05,"marketCap":null},"ARMG":{"price":40.69,"previousClose":53.62,"marketCap":null},"SOLM":{"price":8.93,"previousClose":10,"marketCap":null},"DALI":{"price":30.18,"previousClose":30.71,"marketCap":null},"ACRS":{"price":4.335,"previousClose":4.71,"marketCap":640357988.7748868},"HSIC":{"price":77.26,"previousClose":76.3,"marketCap":8628055178.885323},"AIIO":{"price":2.885,"previousClose":3.17,"marketCap":null},"IAT":{"price":58.99,"previousClose":58.38,"marketCap":null},"AMPG":{"price":5.19,"previousClose":5.875,"marketCap":138096449.77485928},"EVTC":{"price":21.98,"previousClose":22.735,"marketCap":null},"FIGXU":{"price":10.23,"previousClose":10.18,"marketCap":197926840.26588464},"BTM":{"price":0.495,"previousClose":0.5959,"marketCap":1870000},"FAAR":{"price":33.46,"previousClose":33.8,"marketCap":null},"HAPI":{"price":45.05,"previousClose":44.47,"marketCap":null},"FPE":{"price":17.91,"previousClose":17.97,"marketCap":null},"NEWP":{"price":4.265,"previousClose":4.78,"marketCap":null},"MSTR":{"price":116.095,"previousClose":129.34,"marketCap":44937897301.41254},"NVDW":{"price":38.81,"previousClose":41.35,"marketCap":null},"HYMB":{"price":25.15,"previousClose":25.225,"marketCap":null},"ELS":{"price":62.66,"previousClose":61.825,"marketCap":11923280462.445564},"ADMA":{"price":7.945,"previousClose":7.975,"marketCap":1843752044.8021905},"VALQ":{"price":69.71,"previousClose":69.67,"marketCap":null},"NWN":{"price":50.3,"previousClose":48.88,"marketCap":2057308519.2622302},"EPHE":{"price":24.41,"previousClose":24.65,"marketCap":null},"RYAAY":{"price":56.835,"previousClose":56.93,"marketCap":null},"GSUS":{"price":102.12,"previousClose":104.71,"marketCap":null},"BUFX":{"price":22.15,"previousClose":22.08,"marketCap":null},"RAAQ":{"price":11.165,"previousClose":11.5,"marketCap":271399998.9991519},"FTI":{"price":66.88,"previousClose":68.99,"marketCap":null},"MVRL":{"price":13.25,"previousClose":13.57,"marketCap":null},"MMYT":{"price":44.47,"previousClose":45.23,"marketCap":null},"LITP":{"price":13.92,"previousClose":15.13,"marketCap":null},"HEZU":{"price":47.91,"previousClose":48.215,"marketCap":null},"CALX":{"price":37.47,"previousClose":38.33,"marketCap":2445413345.1537666},"XTOC":{"price":35.72,"previousClose":35.435,"marketCap":null},"PXED":{"price":30.47,"previousClose":31.47,"marketCap":1116944405.0913873},"AFG":{"price":132.41,"previousClose":128.56,"marketCap":10681546356.413128},"BITK":{"price":9.98,"previousClose":12.07,"marketCap":null},"BRAG":{"price":1.78,"previousClose":1.65,"marketCap":null},"RAAX":{"price":40.52,"previousClose":41.47,"marketCap":null},"CRAQU":{"price":10.24,"previousClose":10.22,"marketCap":321403727.5157997},"CODI":{"price":10.64,"previousClose":10.685,"marketCap":802767763.667914},"CXAIW":{"price":0.05,"previousClose":0.065,"marketCap":null},"PAVE":{"price":56.6,"previousClose":57.62,"marketCap":null},"NYXH":{"price":1.4,"previousClose":2.91,"marketCap":null},"FTHI":{"price":23.625,"previousClose":23.97,"marketCap":null},"JAGX":{"price":2.85,"previousClose":3.02,"marketCap":1821464.390410959},"TREE":{"price":35.815,"previousClose":36.22,"marketCap":505936411.177679},"ATLCZ":{"price":25.64,"previousClose":25.65,"marketCap":1220324761.1874754},"ELUT":{"price":0.9901,"previousClose":1.02,"marketCap":44650316.86698313},"AIVL":{"price":126.61,"previousClose":124.44,"marketCap":null},"NELS":{"price":28.93,"previousClose":28.47,"marketCap":null},"DDFD":{"price":19.83,"previousClose":19.94,"marketCap":null},"ALFUU":{"price":10.8,"previousClose":10.77,"marketCap":311937500},"BELFB":{"price":270.88,"previousClose":276.36,"marketCap":3847495893.652426},"FLYU":{"price":37.72,"previousClose":38.45,"marketCap":null},"TJUN":{"price":23.59,"previousClose":23.39,"marketCap":null},"MLN":{"price":17.575,"previousClose":17.62,"marketCap":null},"STRS":{"price":27.11,"previousClose":26.72,"marketCap":215174302.47627604},"QLD":{"price":90.78,"previousClose":99.01,"marketCap":null},"DIAL":{"price":18.125,"previousClose":18.265,"marketCap":null},"EVR":{"price":338.67,"previousClose":346.88,"marketCap":13414714321.021645},"FLMB":{"price":23.9,"previousClose":23.67,"marketCap":null},"TYL":{"price":311.44,"previousClose":308.105,"marketCap":12809207330.84258},"DBGI":{"price":0.7765,"previousClose":0.752,"marketCap":18347073.491518144},"PJP":{"price":110.05,"previousClose":106.53,"marketCap":null},"DGRS":{"price":56.5,"previousClose":56.47,"marketCap":null},"CSTE":{"price":1.695,"previousClose":1.735,"marketCap":null},"NAGE":{"price":3.435,"previousClose":3.51,"marketCap":278755142.5872093},"FSK":{"price":10.795,"previousClose":10.97,"marketCap":3072328866.099074},"WEAV":{"price":5.715,"previousClose":5.77,"marketCap":478990000},"FRVO":{"price":36.93,"previousClose":38.8,"marketCap":10182870044.4},"HIGH":{"price":21.485,"previousClose":21.63,"marketCap":null},"WTIU":{"price":17.09,"previousClose":17.61,"marketCap":null},"KPRX":{"price":2.665,"previousClose":2.72,"marketCap":11700322.388059702},"GVAL":{"price":35.19,"previousClose":36.02,"marketCap":null},"PLOW":{"price":44.59,"previousClose":44.73,"marketCap":1034852257.2967843},"JUDB":{"price":25.88,"previousClose":null,"marketCap":null},"DMBS":{"price":48.67,"previousClose":48.89,"marketCap":null},"INNV":{"price":7.42,"previousClose":7.19,"marketCap":993590358.0508475},"LQDB":{"price":86.095,"previousClose":86.235,"marketCap":null},"KLTO":{"price":0.52,"previousClose":0.5175,"marketCap":38547950},"RXT":{"price":4.775,"previousClose":5.58,"marketCap":1393153806.1151633},"JYD":{"price":0.7275,"previousClose":0.8069,"marketCap":null},"GLNG":{"price":50.76,"previousClose":51.435,"marketCap":null},"BTI":{"price":60.035,"previousClose":57.84,"marketCap":null},"BNAIW":{"price":0.32,"previousClose":0.3298,"marketCap":null},"USNG":{"price":36.17,"previousClose":35.08,"marketCap":null},"IMKTA":{"price":91.42,"previousClose":86.98,"marketCap":1601194286.2407281},"CDRO":{"price":8.42,"previousClose":9.35,"marketCap":null},"LEGN":{"price":33.095,"previousClose":34.25,"marketCap":6682917613},"GVIP":{"price":180.48,"previousClose":180.82,"marketCap":null},"ACA":{"price":122.6,"previousClose":123.985,"marketCap":6078129672.335369},"FLDB":{"price":50.23,"previousClose":50.34,"marketCap":null},"AGI":{"price":35.62,"previousClose":38.6,"marketCap":null},"BDBT":{"price":25.05,"previousClose":25.15,"marketCap":null},"SGVT":{"price":100.53,"previousClose":100.51,"marketCap":null},"DGII":{"price":66.17,"previousClose":69.27,"marketCap":2562618365.97528},"TBPH":{"price":16.34,"previousClose":16.38,"marketCap":null},"NOV":{"price":20.24,"previousClose":21.46,"marketCap":7698157316.3760805},"VMO":{"price":9.66,"previousClose":9.7,"marketCap":658220000},"TMLP":{"price":27.35,"previousClose":28.655,"marketCap":null},"HYGH":{"price":86.34,"previousClose":86.3,"marketCap":null},"FEBM":{"price":31.14,"previousClose":31.09,"marketCap":null},"USAC":{"price":28.18,"previousClose":28.67,"marketCap":3991090000},"CDE":{"price":16.39,"previousClose":18.5,"marketCap":18776370493.186554},"ETO":{"price":30.72,"previousClose":30.74,"marketCap":507540000},"BBAR":{"price":17.42,"previousClose":17.745,"marketCap":null},"KBONU":{"price":10.26,"previousClose":10.27,"marketCap":258782543.39999995},"KG":{"price":10.83,"previousClose":11.34,"marketCap":null},"BME":{"price":40.17,"previousClose":39.77,"marketCap":519940000.00000006},"CIFR":{"price":21.795,"previousClose":25.55,"marketCap":10181234358.450459},"JLHL":{"price":33.5,"previousClose":26.2,"marketCap":null},"TVAL":{"price":40.56,"previousClose":40.73,"marketCap":null},"UPW":{"price":23.04,"previousClose":22.17,"marketCap":null},"SMMV":{"price":44.21,"previousClose":44.73,"marketCap":null},"RNTY":{"price":50.31,"previousClose":49.62,"marketCap":null},"CAKE":{"price":66.37,"previousClose":63.88,"marketCap":3165951245.465475},"MMLG":{"price":37.19,"previousClose":35.72,"marketCap":null},"COCP":{"price":1.02,"previousClose":1.055,"marketCap":15097259.816037733},"SGHC":{"price":12.965,"previousClose":13.04,"marketCap":null},"CRBD":{"price":22.28,"previousClose":22.34,"marketCap":12066889485.495953},"WYFL":{"price":12.67,"previousClose":null,"marketCap":null},"IMRA":{"price":15.81,"previousClose":17.18,"marketCap":null},"CCOI":{"price":16.41,"previousClose":17.25,"marketCap":851821023.1683954},"VXX":{"price":25.34,"previousClose":23.525,"marketCap":null},"RVLV":{"price":18.72,"previousClose":19.315,"marketCap":1383477334.459673},"CALC":{"price":0.99,"previousClose":0.825,"marketCap":13428310.595758643},"MIDE":{"price":35.9,"previousClose":33.56,"marketCap":null},"DEFT":{"price":0.5258,"previousClose":0.5675,"marketCap":null},"ESGE":{"price":51.965,"previousClose":55.415,"marketCap":null},"ONDU":{"price":9.95,"previousClose":12.33,"marketCap":null},"HDV":{"price":27.7,"previousClose":27.43,"marketCap":null},"AIRO":{"price":8.2,"previousClose":9.355,"marketCap":290488578.0952248},"NEE.PRN":{"price":22.82,"previousClose":23.11,"marketCap":null},"IMNM":{"price":18.67,"previousClose":19.66,"marketCap":2228767597.811207},"XSW":{"price":167.28,"previousClose":176.06,"marketCap":null},"BOLT":{"price":4.75,"previousClose":5.06,"marketCap":9415678.077753782},"PSNY":{"price":19.035,"previousClose":19.28,"marketCap":null},"FLY":{"price":35.9,"previousClose":41.275,"marketCap":6374156665.081855},"FFND":{"price":32.46,"previousClose":32.325,"marketCap":null},"CPBI":{"price":18.52,"previousClose":18.41,"marketCap":77797635},"GECCI":{"price":25.44,"previousClose":25.31,"marketCap":86416854.513125},"METC":{"price":15.29,"previousClose":17.055,"marketCap":1062067076.2064055},"FCPT":{"price":24.88,"previousClose":23.935,"marketCap":2647150710.911175},"GF":{"price":12.11,"previousClose":12.185,"marketCap":198180000},"KBH":{"price":52.035,"previousClose":52.05,"marketCap":3261467716.9214234},"LTAX":{"price":24.81,"previousClose":25.39,"marketCap":null},"SOJF":{"price":25.05,"previousClose":25.2,"marketCap":103283328692.56404},"CRH":{"price":104.54,"previousClose":106.58,"marketCap":null},"SEPM":{"price":32.72,"previousClose":32.74,"marketCap":null},"JULW":{"price":40.57,"previousClose":40.56,"marketCap":null},"RWX":{"price":26.625,"previousClose":26.965,"marketCap":null},"AXIA":{"price":9.82,"previousClose":9.99,"marketCap":null},"QCLN":{"price":61.41,"previousClose":67.78,"marketCap":null},"DAO":{"price":11.78,"previousClose":11.63,"marketCap":null},"FDG":{"price":135.62,"previousClose":139.76,"marketCap":null},"TIPZ":{"price":52.265,"previousClose":52.555,"marketCap":null},"COST":{"price":979.98,"previousClose":972.41,"marketCap":433486236904.4274},"GCT":{"price":31.72,"previousClose":33.3,"marketCap":1219505234.2780006},"TTI":{"price":9.34,"previousClose":9.95,"marketCap":1318698487.305785},"ENGS":{"price":1.64,"previousClose":1.6,"marketCap":null},"LOT":{"price":1.21,"previousClose":1.27,"marketCap":null},"PTOR":{"price":9.84,"previousClose":9.84,"marketCap":253113217.5},"NDMO":{"price":10.29,"previousClose":10.35,"marketCap":null},"EWK":{"price":26.63,"previousClose":26.735,"marketCap":null},"KWY":{"price":10.225,"previousClose":10.1,"marketCap":292071858.813198},"MVIS":{"price":0.3894,"previousClose":0.4308,"marketCap":142627737.94073552},"ALCY":{"price":11.78,"previousClose":11.85,"marketCap":49230000},"APO":{"price":126.715,"previousClose":128.41,"marketCap":71689950192.08527},"EOS":{"price":22.18,"previousClose":22.72,"marketCap":1224670000},"NZF":{"price":12.565,"previousClose":12.625,"marketCap":2442920000},"ROAM":{"price":35.155,"previousClose":36.925,"marketCap":null},"AIBU":{"price":64.92,"previousClose":71.53,"marketCap":null},"OKLS":{"price":22.79,"previousClose":17.9,"marketCap":null},"FUSB":{"price":15.95,"previousClose":15.81,"marketCap":90134055},"RETL":{"price":7.605,"previousClose":7.95,"marketCap":null},"RCKT":{"price":2.71,"previousClose":2.91,"marketCap":318845175},"OIS":{"price":8.2,"previousClose":8.685,"marketCap":523080775.8861209},"NVOX":{"price":13.285,"previousClose":13.685,"marketCap":null},"ELF":{"price":49.04,"previousClose":51.45,"marketCap":3057620904.063089},"DAX":{"price":44.87,"previousClose":45.825,"marketCap":null},"PLUS":{"price":82.885,"previousClose":80.82,"marketCap":2116447573.5622592},"LNGX":{"price":43.29,"previousClose":42.85,"marketCap":null},"ESGLW":{"price":0.103,"previousClose":0.1025,"marketCap":null},"ZMAR":{"price":28.22,"previousClose":28.21,"marketCap":null},"GOF":{"price":10.98,"previousClose":11.08,"marketCap":2374880000},"PPH":{"price":106.5,"previousClose":105.04,"marketCap":null},"ZYME":{"price":24.23,"previousClose":25.125,"marketCap":1835070000},"SYBT":{"price":72.875,"previousClose":71.76,"marketCap":2117124366.5495822},"QFIN":{"price":14.305,"previousClose":15.29,"marketCap":null},"GTY":{"price":33.29,"previousClose":32.2,"marketCap":1948247606.9598255},"TPG":{"price":41.08,"previousClose":42.16,"marketCap":16329431742.61088},"MASS":{"price":7.98,"previousClose":8.82,"marketCap":333516136.3441109},"SQNS":{"price":3.555,"previousClose":4.035,"marketCap":null},"PESI":{"price":9.62,"previousClose":10.23,"marketCap":189915658.44147846},"XPO":{"price":218.74,"previousClose":219.07,"marketCap":25155090000},"BOH":{"price":76.99,"previousClose":76.405,"marketCap":2939483403.3292875},"ISMF":{"price":28.12,"previousClose":28.48,"marketCap":null},"HSAI":{"price":18.325,"previousClose":20.24,"marketCap":null},"RHI":{"price":31.55,"previousClose":31.63,"marketCap":3232477282.1515565},"SFNC":{"price":21.76,"previousClose":21.54,"marketCap":3113803268.2679944},"WATT":{"price":25.055,"previousClose":28,"marketCap":154030000},"NVIR":{"price":38.55,"previousClose":39.36,"marketCap":null},"XMVM":{"price":68.33,"previousClose":69.05,"marketCap":null},"FOWF":{"price":33.29,"previousClose":33.36,"marketCap":null},"HCC":{"price":98.38,"previousClose":105.97,"marketCap":5593311881.121931},"FTRE":{"price":16.1,"previousClose":17.22,"marketCap":1478597943.015625},"WTPI":{"price":32.94,"previousClose":33.27,"marketCap":null},"ATEC":{"price":7.925,"previousClose":7.92,"marketCap":1228007586.4928384},"CYH":{"price":2.745,"previousClose":2.785,"marketCap":393157634.85},"SUN":{"price":66.67,"previousClose":67.24,"marketCap":13778425204.453747},"ISPO":{"price":4.26,"previousClose":4.25,"marketCap":54210000},"SGMT":{"price":6.845,"previousClose":7.04,"marketCap":432879008.101312},"DAICW":{"price":0.02,"previousClose":0.0399,"marketCap":null},"GIGL":{"price":50.4,"previousClose":50.43,"marketCap":null},"FBUF":{"price":32.57,"previousClose":32.51,"marketCap":null},"ADAMI":{"price":25.55,"previousClose":25.45,"marketCap":null},"KPTI":{"price":8.945,"previousClose":9.09,"marketCap":206686039.14666665},"AVEM":{"price":91.5,"previousClose":97.52,"marketCap":null},"SCDL":{"price":49.93,"previousClose":51.11,"marketCap":null},"MTUL":{"price":55.26,"previousClose":26.71,"marketCap":null},"JHPI":{"price":22.815,"previousClose":22.86,"marketCap":null},"VNLA":{"price":48.905,"previousClose":48.9,"marketCap":null},"SUSC":{"price":22.995,"previousClose":23.09,"marketCap":null},"EDGX":{"price":27.1,"previousClose":26.99,"marketCap":null},"EMA":{"price":51.61,"previousClose":51.44,"marketCap":null},"HOLD":{"price":34.37,"previousClose":34.24,"marketCap":null},"CYPH":{"price":0.6065,"previousClose":0.9851,"marketCap":115513961.35169491},"FMAG":{"price":35.73,"previousClose":36.98,"marketCap":null},"TOLZ":{"price":60.45,"previousClose":60.03,"marketCap":null},"CGIB":{"price":25.37,"previousClose":25.36,"marketCap":null},"HWC":{"price":69.58,"previousClose":69.205,"marketCap":5607204193.442213},"GSBC":{"price":73.4,"previousClose":72.495,"marketCap":786707115.4549549},"BNGO":{"price":1.18,"previousClose":1.28,"marketCap":15147000},"DUKQ":{"price":27.42,"previousClose":27.04,"marketCap":null},"ACP":{"price":5.165,"previousClose":5.235,"marketCap":672520000},"DLUX":{"price":50.37,"previousClose":50.22,"marketCap":null},"CSCO":{"price":122.54,"previousClose":130.02,"marketCap":504030684071.94183},"NUEM":{"price":40.17,"previousClose":41.62,"marketCap":null},"YGLD":{"price":35.31,"previousClose":36.9,"marketCap":null},"MGNR":{"price":52.55,"previousClose":55.33,"marketCap":null},"TUGN":{"price":27.865,"previousClose":28.42,"marketCap":null},"TFI":{"price":45.56,"previousClose":45.62,"marketCap":null},"SIHY":{"price":45.35,"previousClose":45.55,"marketCap":null},"JQUA":{"price":70.53,"previousClose":71.91,"marketCap":null},"TRC":{"price":19.46,"previousClose":19.02,"marketCap":515510809.9518009},"CTMX":{"price":2.985,"previousClose":3.175,"marketCap":692295312.8571428},"IMNN":{"price":2.08,"previousClose":2.07,"marketCap":8950511.542857142},"GSRFR":{"price":1.76,"previousClose":2.5,"marketCap":297877711.5086165},"CLOX":{"price":25.51,"previousClose":25.52,"marketCap":null},"BAVA":{"price":19.01,"previousClose":23.76,"marketCap":null},"CNDT":{"price":1.555,"previousClose":1.675,"marketCap":264440075.77018636},"FFLG":{"price":34.14,"previousClose":34.93,"marketCap":null},"TSOL":{"price":6.98,"previousClose":7.85,"marketCap":null},"LAUR":{"price":33.89,"previousClose":33.56,"marketCap":4757861835.93963},"NUAG":{"price":20.97,"previousClose":20.91,"marketCap":null},"SIXF":{"price":33.82,"previousClose":33.9,"marketCap":null},"APG":{"price":42.03,"previousClose":42.43,"marketCap":18477255348.7977},"XYZ":{"price":67.9,"previousClose":70.87,"marketCap":45067110000},"ARTY":{"price":71.395,"previousClose":78.42,"marketCap":null},"AIR":{"price":115.76,"previousClose":115.31,"marketCap":4593966229.086477},"HYZD":{"price":22.61,"previousClose":22.55,"marketCap":null},"MQ":{"price":3.885,"previousClose":4.02,"marketCap":1708841280.0904393},"CFG.PRH":{"price":25.79,"previousClose":25.81,"marketCap":27022154630.258408},"BGDV":{"price":30.57,"previousClose":30.24,"marketCap":null},"SBAC":{"price":208.46,"previousClose":207.885,"marketCap":20849868949.299118},"PAAA":{"price":51.34,"previousClose":51.33,"marketCap":null},"G":{"price":32.86,"previousClose":32.85,"marketCap":null},"REAX":{"price":1.655,"previousClose":1.615,"marketCap":441941296.35211265},"PGZ":{"price":9.91,"previousClose":9.88,"marketCap":65800000},"ALRG":{"price":25.8,"previousClose":27.97,"marketCap":null},"FG":{"price":27.76,"previousClose":27.18,"marketCap":3599617030.5480514},"XRLX":{"price":48.73,"previousClose":48.99,"marketCap":null},"BJUN":{"price":48.39,"previousClose":48.96,"marketCap":null},"THRM":{"price":36.095,"previousClose":37.92,"marketCap":1156156865.006612},"PMJL":{"price":25.55,"previousClose":null,"marketCap":null},"KMLM":{"price":28.36,"previousClose":28.46,"marketCap":null},"RLMD":{"price":5.9,"previousClose":6.31,"marketCap":661857332.4597156},"MTG":{"price":25.47,"previousClose":25.11,"marketCap":5312635584.218825},"NBCR":{"price":33.9,"previousClose":33.95,"marketCap":null},"ETW":{"price":9.275,"previousClose":9.465,"marketCap":1038190000},"BSTP":{"price":39.44,"previousClose":38.88,"marketCap":null},"SMFG":{"price":23.205,"previousClose":23.57,"marketCap":null},"AKO.B":{"price":29.72,"previousClose":29.26,"marketCap":null},"JEMA":{"price":60.575,"previousClose":63.92,"marketCap":null},"ACWI":{"price":154.53,"previousClose":159.13,"marketCap":null},"CAAS":{"price":4.42,"previousClose":4.51,"marketCap":null},"ADM":{"price":81.59,"previousClose":83.36,"marketCap":40537364379.0701},"CMBS":{"price":48.46,"previousClose":48.49,"marketCap":null},"TTE":{"price":88.485,"previousClose":90.16,"marketCap":null},"XHR":{"price":18.56,"previousClose":18.29,"marketCap":1602310000},"HDB":{"price":23.42,"previousClose":23.99,"marketCap":null},"MFG":{"price":9.555,"previousClose":9.77,"marketCap":null},"BCAL":{"price":19.37,"previousClose":19.29,"marketCap":613704856.6520107},"AOSL":{"price":43.12,"previousClose":50.24,"marketCap":1527007144.889985},"ENTG":{"price":128.93,"previousClose":139.765,"marketCap":21400324726.05605},"BCV":{"price":25.76,"previousClose":26.58,"marketCap":153890000},"FTCA":{"price":7.37,"previousClose":7.385,"marketCap":null},"FCSH":{"price":24.22,"previousClose":24.34,"marketCap":null},"KSEP":{"price":30.35,"previousClose":30.39,"marketCap":null},"EHC":{"price":104.37,"previousClose":99.84,"marketCap":10234369537.730871},"SRTY":{"price":26.54,"previousClose":23.965,"marketCap":null},"SCJ":{"price":105.33,"previousClose":104.595,"marketCap":null},"BKSY":{"price":34.68,"previousClose":39.66,"marketCap":1390846359.6410842},"FLBR":{"price":21.53,"previousClose":22.02,"marketCap":null},"XLI":{"price":174,"previousClose":176.13,"marketCap":null},"GIB":{"price":67.205,"previousClose":67.48,"marketCap":null},"WW":{"price":16.935,"previousClose":17.21,"marketCap":166180000},"SSXU":{"price":36.56,"previousClose":36.48,"marketCap":null},"PERI":{"price":7.87,"previousClose":8.135,"marketCap":null},"ENLT":{"price":90.84,"previousClose":95.045,"marketCap":null},"THD":{"price":72.785,"previousClose":74.87,"marketCap":null},"XTWO":{"price":49.075,"previousClose":48.99,"marketCap":null},"NRT":{"price":8.12,"previousClose":8.31,"marketCap":75087119.08663365},"SONO":{"price":15.12,"previousClose":16.25,"marketCap":1935840916.030534},"HALX":{"price":25.22,"previousClose":25.13,"marketCap":null},"DXJ":{"price":170,"previousClose":173.51,"marketCap":null},"RSPU":{"price":78.265,"previousClose":78.85,"marketCap":null},"FWONK":{"price":86.845,"previousClose":85.96,"marketCap":21435784324.91157},"WINA":{"price":377.55,"previousClose":375.01,"marketCap":1354400000},"JSML":{"price":87.48,"previousClose":88.47,"marketCap":null},"BRNS":{"price":0.6807,"previousClose":0.7,"marketCap":null},"ZROZ":{"price":62.87,"previousClose":62.93,"marketCap":null},"GLP":{"price":49.59,"previousClose":49.72,"marketCap":1683481866.8516},"BKCI":{"price":52.65,"previousClose":53.525,"marketCap":null},"QQQY":{"price":23.605,"previousClose":24.66,"marketCap":null},"EBUF":{"price":31.575,"previousClose":31.6,"marketCap":null},"MATX":{"price":189.86,"previousClose":188.225,"marketCap":5623220144.410617},"HLN":{"price":9.105,"previousClose":8.975,"marketCap":null},"MTA":{"price":7.1,"previousClose":7.7,"marketCap":null},"WT":{"price":17.985,"previousClose":18.99,"marketCap":2913530000},"WABC":{"price":56.7,"previousClose":56.325,"marketCap":1303350000},"QLVD":{"price":33.3,"previousClose":33.07,"marketCap":null},"STPZ":{"price":53.42,"previousClose":53.56,"marketCap":null},"IVVW":{"price":43.76,"previousClose":44.43,"marketCap":null},"NXG":{"price":59.89,"previousClose":59.97,"marketCap":105603000},"MDXG":{"price":3.765,"previousClose":3.79,"marketCap":563014880.0277009},"JHLN":{"price":24.67,"previousClose":24.67,"marketCap":null},"AA":{"price":72.065,"previousClose":78,"marketCap":21338134479.702114},"STK":{"price":50.96,"previousClose":56.06,"marketCap":985010000},"FNB":{"price":17.715,"previousClose":17.65,"marketCap":6076303961.575375},"BBN":{"price":15.94,"previousClose":16,"marketCap":991150000},"ARW":{"price":218.24,"previousClose":224.16,"marketCap":11727570078.89317},"MCHI":{"price":54.255,"previousClose":55.73,"marketCap":null},"RCKY":{"price":37.74,"previousClose":37.3,"marketCap":278637506.38084215},"EPAC":{"price":33.71,"previousClose":33.27,"marketCap":1710717740.5324044},"IOBT":{"price":0.05,"previousClose":0.0324,"marketCap":null},"UUUG":{"price":5.955,"previousClose":8.19,"marketCap":null},"MPT":{"price":4.965,"previousClose":4.99,"marketCap":2996480762.1515145},"AIXC":{"price":1.23,"previousClose":1.255,"marketCap":25698440.928571425},"AJG":{"price":215.16,"previousClose":211.01,"marketCap":54205898712.11852},"SMBK":{"price":42.455,"previousClose":41.81,"marketCap":711638456.0378842},"NKX":{"price":12.58,"previousClose":12.61,"marketCap":677670000},"ALV":{"price":126.86,"previousClose":130.54,"marketCap":null},"FXF":{"price":110.72,"previousClose":111.69,"marketCap":null},"CSB":{"price":63.43,"previousClose":63.62,"marketCap":null},"PAB":{"price":42.55,"previousClose":42.215,"marketCap":null},"FTLS":{"price":74.105,"previousClose":74.82,"marketCap":null},"HLIO":{"price":81.03,"previousClose":85.855,"marketCap":2811253959.537015},"BSCW":{"price":20.43,"previousClose":20.53,"marketCap":null},"INO":{"price":1.105,"previousClose":1.165,"marketCap":93791486.62809916},"BIB":{"price":80.78,"previousClose":82.69,"marketCap":null},"QSI":{"price":1.035,"previousClose":1.265,"marketCap":278733021.579832},"KPLTW":{"price":0.0038,"previousClose":0.0041,"marketCap":null},"FDMO":{"price":94.07,"previousClose":97.03,"marketCap":null},"HFFG":{"price":1.86,"previousClose":1.83,"marketCap":98929525.19021739},"ASND":{"price":211.155,"previousClose":218.59,"marketCap":null},"CLS":{"price":372.085,"previousClose":425.115,"marketCap":null},"FDL":{"price":50.42,"previousClose":50.21,"marketCap":null},"AME":{"price":226.98,"previousClose":228.71,"marketCap":52311000377.31498},"GECCH":{"price":25.29,"previousClose":25.25,"marketCap":null},"UWMC":{"price":2.595,"previousClose":2.615,"marketCap":4899330000},"ARP":{"price":33.66,"previousClose":33.645,"marketCap":null},"CSV":{"price":38.03,"previousClose":37.53,"marketCap":596005904.3662915},"HSPT":{"price":10.55,"previousClose":10.55,"marketCap":62592161.99999999},"OPPE":{"price":57.3,"previousClose":58.36,"marketCap":null},"AXIN":{"price":10.395,"previousClose":10.39,"marketCap":null},"VTWO":{"price":113.75,"previousClose":118.005,"marketCap":null},"GIGGW":{"price":0.4317,"previousClose":0.425,"marketCap":null},"KBON":{"price":10.1,"previousClose":10.09,"marketCap":258782543.39999995},"CMCO":{"price":12.97,"previousClose":14.06,"marketCap":404650259.97163117},"ESLAW":{"price":0.13,"previousClose":0.0797,"marketCap":null},"KTTA":{"price":0.6,"previousClose":0.62,"marketCap":20738676.45722344},"BDSX":{"price":16.44,"previousClose":16.01,"marketCap":172838444.0204969},"IRE":{"price":23.48,"previousClose":34.1,"marketCap":null},"XDQQ":{"price":40.6,"previousClose":40.59,"marketCap":null},"GILD":{"price":129.685,"previousClose":129.215,"marketCap":159939031566.89447},"ORKA":{"price":59.79,"previousClose":62.29,"marketCap":3756237841.693007},"SCI":{"price":70.38,"previousClose":69.83,"marketCap":9644076972.969755},"ATPC":{"price":3.175,"previousClose":3.61,"marketCap":null},"CIFG":{"price":12.75,"previousClose":16.79,"marketCap":null},"SCHL":{"price":43.37,"previousClose":43.58,"marketCap":945793327.4821852},"MRBK":{"price":18.97,"previousClose":18.53,"marketCap":216878657.82550338},"PCI":{"price":51.24,"previousClose":51.06,"marketCap":null},"STIP":{"price":102.305,"previousClose":102.51,"marketCap":null},"JEMB":{"price":53.77,"previousClose":53.01,"marketCap":null},"VRCA":{"price":6.555,"previousClose":6.12,"marketCap":98950000},"MWH":{"price":32.77,"previousClose":35.67,"marketCap":3994520979.1000004},"PBT":{"price":28.59,"previousClose":29.16,"marketCap":1347460236.3562307},"AIT":{"price":313.99,"previousClose":313.55,"marketCap":11593098670.985037},"MBB":{"price":93.745,"previousClose":94.205,"marketCap":null},"ADUR":{"price":13.84,"previousClose":15.935,"marketCap":null},"SHM":{"price":47.83,"previousClose":47.875,"marketCap":null},"PQUS":{"price":28.06,"previousClose":27.89,"marketCap":null},"ZURA":{"price":3.4,"previousClose":3.675,"marketCap":408490000},"KJUL":{"price":33.77,"previousClose":33.79,"marketCap":null},"HKD":{"price":1.67,"previousClose":1.79,"marketCap":null},"JDIV":{"price":56.19,"previousClose":56.31,"marketCap":null},"PBDE":{"price":30.88,"previousClose":30.9,"marketCap":null},"CRF":{"price":7.17,"previousClose":7.245,"marketCap":1187300000},"CNQ":{"price":45.87,"previousClose":47.64,"marketCap":null},"ABR":{"price":5.265,"previousClose":5.56,"marketCap":1019514405.9594096},"BINC":{"price":52.015,"previousClose":52.13,"marketCap":null},"VMSB":{"price":49.92,"previousClose":49.97,"marketCap":null},"BHFAL":{"price":15.95,"previousClose":16.08,"marketCap":3581744814.6538463},"ABM":{"price":42.95,"previousClose":39.875,"marketCap":2293901191.897586},"HAIL":{"price":42.095,"previousClose":39.56,"marketCap":null},"RITM.PRC":{"price":24.47,"previousClose":24.57,"marketCap":5119672154.34368},"APMU":{"price":24.97,"previousClose":24.95,"marketCap":null},"TBLA":{"price":4.61,"previousClose":4.755,"marketCap":1295557431.964989},"IE":{"price":11.55,"previousClose":13.47,"marketCap":2114775748.8302946},"BIAF":{"price":1.94,"previousClose":1.92,"marketCap":8162830.650887575},"DRNZ":{"price":25.13,"previousClose":27.82,"marketCap":null},"IONR":{"price":4.04,"previousClose":4.59,"marketCap":null},"APPS":{"price":8.84,"previousClose":9.32,"marketCap":1122759730.7687426},"TREX":{"price":39.565,"previousClose":40.14,"marketCap":4214132399.371003},"FTHB":{"price":25.18,"previousClose":25.23,"marketCap":null},"VPC":{"price":15.57,"previousClose":15.62,"marketCap":null},"ISPC":{"price":3.16,"previousClose":3.08,"marketCap":4570159.26},"CPSD":{"price":26.68,"previousClose":26.59,"marketCap":null},"GPI":{"price":308.02,"previousClose":305.85,"marketCap":3637872706.337571},"SNPS":{"price":463.32,"previousClose":494.32,"marketCap":94268141483.72873},"ESUM":{"price":29.59,"previousClose":30.2,"marketCap":null},"MAMA":{"price":15.39,"previousClose":15.27,"marketCap":596357565.0205058},"COII":{"price":10.1,"previousClose":8.91,"marketCap":null},"QSU":{"price":14.33,"previousClose":21.64,"marketCap":null},"GOLS":{"price":26.67,"previousClose":25.36,"marketCap":null},"HYHG":{"price":65.01,"previousClose":64.98,"marketCap":null},"XSEP":{"price":44.19,"previousClose":44.23,"marketCap":null},"ONOF":{"price":40.535,"previousClose":39.46,"marketCap":null},"USLV":{"price":19.8,"previousClose":23.12,"marketCap":null},"PCB":{"price":25.115,"previousClose":24.01,"marketCap":345619076.46333337},"GRABW":{"price":0.1097,"previousClose":0.1065,"marketCap":null},"ADVE":{"price":46.49,"previousClose":46.28,"marketCap":null},"IWML":{"price":29.25,"previousClose":21.94,"marketCap":null},"FN":{"price":631.53,"previousClose":714.78,"marketCap":null},"CBRX":{"price":19.22,"previousClose":22.56,"marketCap":null},"CQQQ":{"price":51.065,"previousClose":53.865,"marketCap":null},"JFBRW":{"price":0.0313,"previousClose":0.0218,"marketCap":null},"GSL":{"price":38.39,"previousClose":37.93,"marketCap":null},"FIGR":{"price":28.84,"previousClose":31.29,"marketCap":6831579639.430974},"BKD":{"price":12.33,"previousClose":11.9,"marketCap":2839210661.822041},"URSP":{"price":46.915,"previousClose":47.5,"marketCap":null},"SD":{"price":15.06,"previousClose":15.645,"marketCap":577770734.765625},"QIG":{"price":44.2,"previousClose":44.72,"marketCap":null},"FXG":{"price":60.89,"previousClose":60.45,"marketCap":null},"GWH":{"price":0.9001,"previousClose":1.02,"marketCap":29683062.35869565},"XOMO":{"price":11.56,"previousClose":11.63,"marketCap":null},"IOO":{"price":138.94,"previousClose":142.865,"marketCap":null},"CLAR":{"price":2.865,"previousClose":2.85,"marketCap":110519258.21678323},"EAOK":{"price":27.81,"previousClose":28.05,"marketCap":null},"NSA":{"price":43.68,"previousClose":42.94,"marketCap":5756390647.2287},"COM":{"price":33.2,"previousClose":33.47,"marketCap":null},"LCR":{"price":39.35,"previousClose":39.595,"marketCap":null},"TDUP":{"price":4.625,"previousClose":4.795,"marketCap":619397380.83151},"HPQ":{"price":25.62,"previousClose":26.315,"marketCap":23814172039.29498},"FCUV":{"price":0.7201,"previousClose":0.825,"marketCap":1552542.496543504},"WRLD":{"price":168.32,"previousClose":167.53,"marketCap":815030000},"CHA":{"price":11.34,"previousClose":11.55,"marketCap":null},"DLXY":{"price":0.4249,"previousClose":0.4227,"marketCap":null},"BLSH":{"price":27.26,"previousClose":29.67,"marketCap":null},"ERII":{"price":8.13,"previousClose":8.305,"marketCap":426021551.90111953},"BILS":{"price":99.185,"previousClose":99.17,"marketCap":null},"ZG":{"price":35.31,"previousClose":35.97,"marketCap":8025550000},"RLAY":{"price":13.1,"previousClose":14.55,"marketCap":3168852334.5281043},"RCI":{"price":37.8,"previousClose":38.07,"marketCap":null},"FCHL":{"price":1.14,"previousClose":1.355,"marketCap":null},"CVBF":{"price":20.59,"previousClose":20.45,"marketCap":3601450484.1609664},"SEIC":{"price":89.19,"previousClose":88.6,"marketCap":10653780806.825882},"CTMA":{"price":25.59,"previousClose":null,"marketCap":null},"QTWO":{"price":45.855,"previousClose":44.9,"marketCap":2807628808.956407},"CIFU":{"price":41.73,"previousClose":43.495,"marketCap":null},"NMAR":{"price":32.06,"previousClose":32.23,"marketCap":null},"NUSC":{"price":50.91,"previousClose":50.34,"marketCap":null},"EURL":{"price":44.91,"previousClose":45.855,"marketCap":null},"JULT":{"price":47.53,"previousClose":47.43,"marketCap":null},"FTHY":{"price":13.255,"previousClose":13.33,"marketCap":508570000},"IMMX":{"price":7.78,"previousClose":8.41,"marketCap":621132340.6279621},"ETTY":{"price":8,"previousClose":9.77,"marketCap":null},"FNGR":{"price":0.7412,"previousClose":0.8013,"marketCap":null},"NPCT":{"price":9.82,"previousClose":9.9,"marketCap":523919999.99999994},"TRI":{"price":86.715,"previousClose":85.77,"marketCap":null},"CLIK":{"price":1.71,"previousClose":1.895,"marketCap":null},"DDFY":{"price":20.09,"previousClose":20.09,"marketCap":null},"LZM":{"price":4.27,"previousClose":5.12,"marketCap":null},"IQHI":{"price":25.54,"previousClose":25.89,"marketCap":null},"SHEH":{"price":68.68,"previousClose":61.42,"marketCap":null},"CGSM":{"price":26.345,"previousClose":26.355,"marketCap":null},"ASPC":{"price":11.05,"previousClose":11.51,"marketCap":null},"TILE":{"price":30.27,"previousClose":29.76,"marketCap":1727171675.91956},"SIXD":{"price":30.96,"previousClose":31,"marketCap":null},"SMIG":{"price":31.51,"previousClose":31.63,"marketCap":null},"PRIM":{"price":123.68,"previousClose":127.405,"marketCap":6924557006.2804785},"VNQ":{"price":97.195,"previousClose":96.12,"marketCap":null},"FHI":{"price":56.95,"previousClose":56.925,"marketCap":4321707624.8284445},"CPB":{"price":21.705,"previousClose":21.56,"marketCap":6425057325.509768},"TSLI":{"price":23.77,"previousClose":27.57,"marketCap":null},"SCE.PRM":{"price":24.93,"previousClose":25.08,"marketCap":null},"HELP":{"price":4.08,"previousClose":4.455,"marketCap":null},"ASRV":{"price":3.74,"previousClose":3.925,"marketCap":63870468.016},"NOAH":{"price":10.22,"previousClose":10.475,"marketCap":null},"TTWO":{"price":213.86,"previousClose":216.71,"marketCap":40224681698.25163},"SPUC":{"price":49,"previousClose":49.785,"marketCap":null},"EEM":{"price":64.74,"previousClose":69.11,"marketCap":null},"YMAG":{"price":12.145,"previousClose":12.535,"marketCap":null},"UYG":{"price":81.58,"previousClose":78.33,"marketCap":null},"UMI":{"price":59.43,"previousClose":57.91,"marketCap":null},"CORN":{"price":17.065,"previousClose":17.24,"marketCap":null},"UA":{"price":5.345,"previousClose":5.42,"marketCap":2292903107.3296504},"UVIX":{"price":4.185,"previousClose":3.64,"marketCap":null},"AFK":{"price":27.28,"previousClose":26.92,"marketCap":null},"UGE":{"price":18.99,"previousClose":18.16,"marketCap":null},"FUFUW":{"price":0.17,"previousClose":0.13,"marketCap":null},"MKC":{"price":47.52,"previousClose":46.62,"marketCap":12523641389.222294},"PSQ":{"price":26.33,"previousClose":25.23,"marketCap":null},"SCHX":{"price":29.12,"previousClose":29.83,"marketCap":null},"PEXL":{"price":69.67,"previousClose":69.42,"marketCap":null},"BTF":{"price":16.94,"previousClose":19.41,"marketCap":null},"CCRP":{"price":20.02,"previousClose":null,"marketCap":null},"IWX":{"price":103.34,"previousClose":105.01,"marketCap":null},"FICS":{"price":40.65,"previousClose":40.42,"marketCap":null},"XLEI":{"price":26.78,"previousClose":26.67,"marketCap":null},"PFGC":{"price":96.685,"previousClose":93.935,"marketCap":14755449162.936298},"PRA":{"price":24.66,"previousClose":24.53,"marketCap":1260260670.4678898},"PIZ":{"price":53.76,"previousClose":55.97,"marketCap":null},"DK":{"price":48.43,"previousClose":47.71,"marketCap":2891546433.0918107},"PSA.PRN":{"price":15.05,"previousClose":15.07,"marketCap":53009551470.08241},"SSMG":{"price":26.96,"previousClose":24.45,"marketCap":null},"KTCC":{"price":3.89,"previousClose":3.92,"marketCap":42481458.221538454},"FEMG":{"price":25.105,"previousClose":null,"marketCap":null},"SOLV":{"price":80.91,"previousClose":82.43,"marketCap":13569970575.69122},"VYX":{"price":6.895,"previousClose":7.11,"marketCap":990830000},"NXPI":{"price":300.51,"previousClose":321.85,"marketCap":null},"AOCT":{"price":27.24,"previousClose":27.19,"marketCap":null},"WB":{"price":7.725,"previousClose":7.85,"marketCap":null},"SCHC":{"price":48.68,"previousClose":50.295,"marketCap":null},"ASCE":{"price":33.28,"previousClose":32.63,"marketCap":null},"AZI":{"price":1.06,"previousClose":1.13,"marketCap":null},"NDOW":{"price":29.97,"previousClose":29.66,"marketCap":null},"NBJP":{"price":36.53,"previousClose":36.76,"marketCap":null},"FRTY":{"price":22.42,"previousClose":23.35,"marketCap":null},"SOUL":{"price":10.32,"previousClose":10.325,"marketCap":350740000},"NUKZ":{"price":68.42,"previousClose":71.91,"marketCap":null},"PGX":{"price":10.895,"previousClose":10.95,"marketCap":null},"VLN":{"price":2.07,"previousClose":3.235,"marketCap":null},"ANRO":{"price":18.02,"previousClose":20.11,"marketCap":702931646.8901858},"XTL":{"price":226.11,"previousClose":236.765,"marketCap":null},"CUB":{"price":10.895,"previousClose":10.9,"marketCap":333653325.6807339},"OSEA":{"price":29.88,"previousClose":30.56,"marketCap":null},"FSEC":{"price":43.61,"previousClose":43.82,"marketCap":null},"EPOW":{"price":0.626,"previousClose":0.6594,"marketCap":null},"WBIF":{"price":32.46,"previousClose":32.33,"marketCap":null},"SEZL":{"price":114.05,"previousClose":120.7,"marketCap":3806242174.3587766},"CMDT":{"price":33.65,"previousClose":33.99,"marketCap":null},"ROST":{"price":230.34,"previousClose":233.065,"marketCap":74488569980.33337},"CPSU":{"price":27.67,"previousClose":27.7,"marketCap":null},"CGMM":{"price":31.3,"previousClose":32.05,"marketCap":null},"TRGP":{"price":264.48,"previousClose":267.495,"marketCap":56384804958.62952},"ECH":{"price":38.64,"previousClose":40.08,"marketCap":null},"HIT":{"price":0.9548,"previousClose":1.035,"marketCap":67167800.69948186},"QUBX":{"price":12.61,"previousClose":16.22,"marketCap":null},"GLND":{"price":2.625,"previousClose":2.835,"marketCap":124412407.14583334},"AMD":{"price":471.38,"previousClose":523.07,"marketCap":854010781623.6641},"SMCY":{"price":7.2,"previousClose":7.96,"marketCap":null},"KNSL":{"price":304.93,"previousClose":295.71,"marketCap":6819675725.232943},"NYC":{"price":9.24,"previousClose":8.625,"marketCap":25344601.289411765},"ASTS":{"price":93.2,"previousClose":107.345,"marketCap":41067460698.564186},"MANH":{"price":147.7,"previousClose":150.66,"marketCap":8909005344.508467},"LRMR":{"price":3.15,"previousClose":3.275,"marketCap":337619542.81249994},"OPBK":{"price":14.19,"previousClose":13.965,"marketCap":203902142.9904692},"GPIQ":{"price":57.1,"previousClose":59.135,"marketCap":null},"IPDN":{"price":0.6499,"previousClose":0.6895,"marketCap":6893240.910434526},"CEPF":{"price":10.325,"previousClose":10.34,"marketCap":590931011.0106486},"WRB":{"price":68.43,"previousClose":66.36,"marketCap":23654460000},"NU":{"price":12.015,"previousClose":12.11,"marketCap":null},"TTAM":{"price":15.65,"previousClose":16.005,"marketCap":null},"JMOM":{"price":80.685,"previousClose":82.73,"marketCap":null},"BULLW":{"price":1.76,"previousClose":2.29,"marketCap":null},"QGEN":{"price":36.68,"previousClose":37.555,"marketCap":null},"PB":{"price":69.81,"previousClose":68.75,"marketCap":6812734497.931535},"MED":{"price":12.105,"previousClose":12.28,"marketCap":136097962.2524272},"EXPO":{"price":59.78,"previousClose":59.54,"marketCap":2828712951.865388},"CTXR":{"price":0.6,"previousClose":0.5858,"marketCap":16910782.726176113},"FB":{"price":44.65,"previousClose":44.56,"marketCap":null},"PSA.PRL":{"price":18.2,"previousClose":18.17,"marketCap":53009551470.08241},"LOPP":{"price":38.2,"previousClose":36.56,"marketCap":null},"COIO":{"price":7.71,"previousClose":8.16,"marketCap":null},"ECAT":{"price":15.47,"previousClose":15.65,"marketCap":1554690000},"NANR":{"price":80.38,"previousClose":83.67,"marketCap":null},"NPKI":{"price":14.23,"previousClose":14.615,"marketCap":1234615680.9197783},"FPS":{"price":59.06,"previousClose":64.58,"marketCap":19663061584.58431},"UAL":{"price":105.37,"previousClose":104.95,"marketCap":34060347547.844395},"PR":{"price":19.315,"previousClose":20.16,"marketCap":16879729297.807732},"FULC":{"price":3.49,"previousClose":3.365,"marketCap":224554302.6335404},"FXI":{"price":34.715,"previousClose":35.48,"marketCap":null},"PBJL":{"price":31.19,"previousClose":31.16,"marketCap":null},"EXEEL":{"price":99.51,"previousClose":97.9,"marketCap":null},"VKI":{"price":8.81,"previousClose":8.845,"marketCap":400150000},"PRNT":{"price":24.59,"previousClose":25.22,"marketCap":null},"FPFD":{"price":21.61,"previousClose":21.58,"marketCap":null},"APPX":{"price":48.51,"previousClose":49.365,"marketCap":null},"CTRE":{"price":38.31,"previousClose":37.43,"marketCap":8844834091.191164},"RF.PRC":{"price":24.3,"previousClose":24.45,"marketCap":23382600999.92151},"SPTS":{"price":28.92,"previousClose":28.975,"marketCap":null},"SCHB":{"price":28.52,"previousClose":29.24,"marketCap":null},"EQRR":{"price":80.03,"previousClose":78.06,"marketCap":null},"CVSA":{"price":127.53,"previousClose":124.42,"marketCap":4187841101.5578265},"EURKR":{"price":0.3905,"previousClose":0.2799,"marketCap":null},"WQTM":{"price":35.96,"previousClose":39.41,"marketCap":null},"TACN":{"price":25.85,"previousClose":26.54,"marketCap":null},"HEFT":{"price":27.24,"previousClose":27.31,"marketCap":null},"ASGI":{"price":22.61,"previousClose":22.83,"marketCap":762250000},"HAVA":{"price":10.09,"previousClose":10.09,"marketCap":null},"WBIG":{"price":24.17,"previousClose":24.12,"marketCap":null},"XHB":{"price":103.46,"previousClose":104.78,"marketCap":null},"UJAN":{"price":45.31,"previousClose":45.32,"marketCap":null},"OCTT":{"price":46.51,"previousClose":46.31,"marketCap":null},"FRA":{"price":10.9,"previousClose":10.95,"marketCap":394740000},"RUNN":{"price":32.63,"previousClose":33.04,"marketCap":null},"QBUL":{"price":24.48,"previousClose":24.22,"marketCap":null},"RNR":{"price":289.345,"previousClose":277.765,"marketCap":null},"KARO":{"price":47.59,"previousClose":47.14,"marketCap":null},"APIE":{"price":37.8,"previousClose":38.74,"marketCap":null},"RCEL":{"price":4.15,"previousClose":4.38,"marketCap":134186361.69230771},"ELPC":{"price":11.2,"previousClose":11.44,"marketCap":null},"IBMW":{"price":25.37,"previousClose":null,"marketCap":null},"WHR":{"price":39.38,"previousClose":39.985,"marketCap":2814620000},"ATAT":{"price":33.46,"previousClose":34.03,"marketCap":null},"HLAL":{"price":70.74,"previousClose":73.165,"marketCap":null},"RSMR":{"price":23.32,"previousClose":22.94,"marketCap":null},"TBIL":{"price":49.895,"previousClose":49.88,"marketCap":null},"RMME":{"price":100.09,"previousClose":100.18,"marketCap":null},"TYRA":{"price":26.73,"previousClose":27.18,"marketCap":1647329631.0456603},"UWM":{"price":59.1,"previousClose":63.76,"marketCap":null},"MYE":{"price":23.46,"previousClose":23.85,"marketCap":892737484.4532063},"SNBR":{"price":0.5835,"previousClose":0.3518,"marketCap":24547186},"LOWV":{"price":80.53,"previousClose":79.55,"marketCap":null},"KOPN":{"price":5.325,"previousClose":6.395,"marketCap":1134105986.2035542},"PSH":{"price":49.95,"previousClose":50.15,"marketCap":null},"NVYY":{"price":13.24,"previousClose":13.71,"marketCap":null},"WRD":{"price":6.61,"previousClose":7.26,"marketCap":null},"HOYY":{"price":6,"previousClose":5.985,"marketCap":null},"PFIG":{"price":23.96,"previousClose":23.97,"marketCap":null},"MRTN":{"price":17.86,"previousClose":17.76,"marketCap":1449023061.7260275},"ZHDG":{"price":23.61,"previousClose":23.25,"marketCap":null},"XQQI":{"price":50.56,"previousClose":53.31,"marketCap":null},"ZNTL":{"price":3.62,"previousClose":3.88,"marketCap":284750000},"VRTX":{"price":447.96,"previousClose":441.78,"marketCap":113588080000},"IIPR":{"price":58.725,"previousClose":58.33,"marketCap":1647913992.2676444},"EHTH":{"price":1.73,"previousClose":1.58,"marketCap":49992105.20547945},"LIVN":{"price":72.69,"previousClose":73.71,"marketCap":null},"SCHI":{"price":22.465,"previousClose":22.575,"marketCap":null},"HG":{"price":30.28,"previousClose":29.105,"marketCap":null},"MSFW":{"price":29.45,"previousClose":28.81,"marketCap":null},"PILL":{"price":12.31,"previousClose":12.09,"marketCap":null},"MMTM":{"price":321.11,"previousClose":321.585,"marketCap":null},"DCMT":{"price":36.17,"previousClose":34.2,"marketCap":null},"GMM":{"price":0.0781,"previousClose":0.1034,"marketCap":null},"OWNS":{"price":17.36,"previousClose":17.38,"marketCap":null},"MAVF":{"price":132.1,"previousClose":130.15,"marketCap":null},"PKBK":{"price":31.41,"previousClose":30.87,"marketCap":361489226.2839934},"INEO":{"price":0.58,"previousClose":0.5676,"marketCap":null},"COZX":{"price":30.37,"previousClose":27.12,"marketCap":null},"CHAR":{"price":10.73,"previousClose":10.655,"marketCap":115038276},"SOFR":{"price":100.15,"previousClose":100.14,"marketCap":null},"TLN":{"price":362.03,"previousClose":378.17,"marketCap":17162944492.447958},"PSA.PRS":{"price":15.9,"previousClose":15.935,"marketCap":53009551470.08241},"EIPX":{"price":32.23,"previousClose":32.045,"marketCap":null},"QNST":{"price":12.005,"previousClose":11.87,"marketCap":681302105.5891131},"CATO":{"price":3.42,"previousClose":3.29,"marketCap":65465051.56886228},"ASC":{"price":16.39,"previousClose":15.965,"marketCap":null},"BYD":{"price":87.73,"previousClose":88.4,"marketCap":6462263555.154661},"LILA":{"price":7.6,"previousClose":7.5,"marketCap":1566559650.8676093},"TSSD":{"price":28.03,"previousClose":27.74,"marketCap":null},"CMS":{"price":72.24,"previousClose":70.37,"marketCap":21692332881.21253},"TPFG":{"price":24.98,"previousClose":25.23,"marketCap":null},"PXJ":{"price":43.1,"previousClose":42.36,"marketCap":null},"ESBA":{"price":5.45,"previousClose":5.3,"marketCap":null},"SLVO":{"price":80.75,"previousClose":84.95,"marketCap":null},"LQDT":{"price":37.32,"previousClose":36.94,"marketCap":1126889648.217631},"ONDG":{"price":5.545,"previousClose":7.43,"marketCap":null},"VAW":{"price":231.935,"previousClose":232.62,"marketCap":null},"APAD":{"price":7.75,"previousClose":11.28,"marketCap":null},"JOF":{"price":11.35,"previousClose":11.57,"marketCap":334340000},"VOOG":{"price":81.08,"previousClose":84.14,"marketCap":null},"GMEY":{"price":28.95,"previousClose":29.69,"marketCap":null},"ULST":{"price":40.34,"previousClose":40.335,"marketCap":null},"STRT":{"price":78.1,"previousClose":79.02,"marketCap":326782051.41681665},"BLLN":{"price":96.86,"previousClose":104.705,"marketCap":4999019509.766267},"STEN":{"price":27.14,"previousClose":27.075,"marketCap":null},"EGHA":{"price":10.305,"previousClose":10.35,"marketCap":211357057.9941072},"EBIZ":{"price":27.52,"previousClose":28.13,"marketCap":null},"EVSM":{"price":50.305,"previousClose":50.345,"marketCap":null},"FLCG":{"price":34.61,"previousClose":34.84,"marketCap":null},"PNI":{"price":6.995,"previousClose":7,"marketCap":167910000},"SNDQ":{"price":6.605,"previousClose":5.345,"marketCap":null},"ENGN":{"price":1.625,"previousClose":1.735,"marketCap":null},"ALHC":{"price":15.445,"previousClose":15.07,"marketCap":3114445083.932631},"BILT":{"price":28.63,"previousClose":29.11,"marketCap":null},"PSMD":{"price":34.28,"previousClose":34.29,"marketCap":null},"FHLC":{"price":73.74,"previousClose":73.22,"marketCap":null},"FLGC":{"price":8.61,"previousClose":11.365,"marketCap":9358155.89790337},"CVNY":{"price":22.54,"previousClose":21.51,"marketCap":null},"ORMP":{"price":3.7,"previousClose":3.83,"marketCap":156337639.20547947},"OXSQ":{"price":1.27,"previousClose":1.375,"marketCap":129067378.57777773},"ACRV":{"price":1.41,"previousClose":1.54,"marketCap":67198717.86754966},"ZS":{"price":130.13,"previousClose":135.29,"marketCap":22595670000},"MOS":{"price":22.015,"previousClose":22.91,"marketCap":7278688027.497853},"PBYI":{"price":7.02,"previousClose":7.01,"marketCap":356805184.13069016},"GLIN":{"price":44.665,"previousClose":45.46,"marketCap":null},"NTRA":{"price":215.99,"previousClose":222.11,"marketCap":31808136327.83715},"FGI":{"price":5.465,"previousClose":5.805,"marketCap":11529687.327272726},"BOSC":{"price":4.22,"previousClose":4.255,"marketCap":null},"ODTX":{"price":16.37,"previousClose":17.13,"marketCap":null},"HUT":{"price":109.62,"previousClose":127.76,"marketCap":14111418907.158201},"IESC":{"price":714.63,"previousClose":742.71,"marketCap":14433860419.750103},"SCHF":{"price":26.86,"previousClose":27.845,"marketCap":null},"HEI.A":{"price":242.295,"previousClose":246.24,"marketCap":38612753396.16951},"SPCE":{"price":4.345,"previousClose":4.73,"marketCap":475225838.34032637},"BSAAR":{"price":0.15,"previousClose":0.15,"marketCap":null},"PHR":{"price":9.47,"previousClose":9.71,"marketCap":596484715.772201},"MRDN":{"price":12.21,"previousClose":12.395,"marketCap":153934163.94184163},"KDRN":{"price":23.39,"previousClose":23.28,"marketCap":null},"USPX":{"price":64.63,"previousClose":65.96,"marketCap":null},"LYLD":{"price":30.14,"previousClose":30.08,"marketCap":null},"EFC":{"price":13.555,"previousClose":13.52,"marketCap":1675258854.5588236},"AVMV":{"price":79.56,"previousClose":79.27,"marketCap":null},"CUE":{"price":28.64,"previousClose":30.62,"marketCap":108869818.02830186},"LZ":{"price":5.765,"previousClose":5.8,"marketCap":995557075.1074378},"TRVI":{"price":13.385,"previousClose":13.93,"marketCap":1977777273.820074},"NBOS":{"price":28.14,"previousClose":28.02,"marketCap":null},"DEUS":{"price":64.835,"previousClose":64.4,"marketCap":null},"NRGU":{"price":37.99,"previousClose":39.32,"marketCap":null},"AVSF":{"price":46.395,"previousClose":46.495,"marketCap":null},"PODD":{"price":152.47,"previousClose":146.34,"marketCap":9925626890.956963},"LDRH":{"price":24.605,"previousClose":24.75,"marketCap":null},"PLTY":{"price":33.6,"previousClose":34.27,"marketCap":null},"ZVRA":{"price":10.415,"previousClose":11.17,"marketCap":685140000},"RGS":{"price":29.45,"previousClose":28.44,"marketCap":68591459.14999999},"KPLT":{"price":5.94,"previousClose":6.06,"marketCap":28113841.109243702},"EINC":{"price":118.92,"previousClose":119.18,"marketCap":null},"IBP":{"price":199.66,"previousClose":202.69,"marketCap":5435018930.197062},"GH":{"price":125.44,"previousClose":132.95,"marketCap":17643744461.080376},"SDCI":{"price":27.59,"previousClose":28,"marketCap":null},"GXAI":{"price":1.425,"previousClose":1.36,"marketCap":14103508.32857143},"AMPU":{"price":13.97,"previousClose":15.11,"marketCap":null},"AAPX":{"price":37.34,"previousClose":36.91,"marketCap":null},"LDI":{"price":1.175,"previousClose":1.245,"marketCap":422279850.63559324},"KARS":{"price":35.33,"previousClose":35.78,"marketCap":null},"KNSA":{"price":48.38,"previousClose":49.285,"marketCap":null},"DBMF":{"price":30.675,"previousClose":31.295,"marketCap":null},"YQQQ":{"price":9.94,"previousClose":9.96,"marketCap":null},"DMAAR":{"price":0.106,"previousClose":0.12,"marketCap":257578035},"XVV":{"price":57.55,"previousClose":57.97,"marketCap":null},"PROF":{"price":6.67,"previousClose":6.785,"marketCap":null},"ECOW":{"price":26.705,"previousClose":27.8,"marketCap":null},"YB":{"price":14.62,"previousClose":14.94,"marketCap":null},"CARE":{"price":28.61,"previousClose":28.4,"marketCap":619271852.1527625},"DNMX":{"price":10.02,"previousClose":9.99,"marketCap":268870009},"WDCX":{"price":30.29,"previousClose":38.13,"marketCap":null},"RDY":{"price":13.26,"previousClose":13.23,"marketCap":null},"RDIV":{"price":58.48,"previousClose":58.35,"marketCap":null},"SRCE":{"price":75.37,"previousClose":74.69,"marketCap":1790364443.393319},"CCCXU":{"price":15.59,"previousClose":13,"marketCap":null},"POEL":{"price":33.51,"previousClose":62.86,"marketCap":null},"DAIC":{"price":2.72,"previousClose":2.87,"marketCap":3861122.142857143},"BFST":{"price":28.61,"previousClose":28.425,"marketCap":925440012.2553191},"PCF":{"price":5.59,"previousClose":5.635,"marketCap":105000000},"TENM":{"price":26.98,"previousClose":26.95,"marketCap":null},"AEBI":{"price":11.55,"previousClose":12.15,"marketCap":null},"FYLD":{"price":38.065,"previousClose":38.65,"marketCap":null},"SYNA":{"price":124.355,"previousClose":141.25,"marketCap":5451390656.185543},"SDEM":{"price":32.56,"previousClose":32.97,"marketCap":null},"SUSB":{"price":24.855,"previousClose":24.935,"marketCap":null},"SURE":{"price":137.94,"previousClose":138.26,"marketCap":null},"CMCT":{"price":3.235,"previousClose":3.325,"marketCap":8900296.459577039},"HUDI":{"price":0.94,"previousClose":0.9403,"marketCap":null},"QMCO":{"price":12.335,"previousClose":15.71,"marketCap":250310294.23824453},"FIDI":{"price":27.79,"previousClose":28.11,"marketCap":null},"EQH":{"price":40.43,"previousClose":40.225,"marketCap":11319893782.436636},"LSAK":{"price":4.82,"previousClose":5.04,"marketCap":null},"AEVA":{"price":22.04,"previousClose":24.375,"marketCap":1538196002.0229158},"QAT":{"price":18.81,"previousClose":18.82,"marketCap":null},"GHC":{"price":1130.73,"previousClose":1116.625,"marketCap":4806662439.429524},"CDIOW":{"price":0.0137,"previousClose":0.0115,"marketCap":null},"JFBR":{"price":3.02,"previousClose":2.24,"marketCap":null},"GDMA":{"price":42.49,"previousClose":42.63,"marketCap":null},"IDRV":{"price":43.81,"previousClose":44.4,"marketCap":null},"BZH":{"price":26.13,"previousClose":25.89,"marketCap":719426245.9312949},"TFC":{"price":49.26,"previousClose":49.175,"marketCap":60923494071.04807},"PLMR":{"price":108.55,"previousClose":103.01,"marketCap":2737054803.155886},"CPZ":{"price":12.685,"previousClose":12.74,"marketCap":256200000},"BCRX":{"price":8.35,"previousClose":8.475,"marketCap":2146403652.4399998},"GGTL":{"price":41.22,"previousClose":37.46,"marketCap":null},"PKOH":{"price":33.02,"previousClose":33.135,"marketCap":468516420.0438542},"HMN":{"price":47.17,"previousClose":45.545,"marketCap":1829267087.6275232},"HIW":{"price":27.935,"previousClose":27.59,"marketCap":2972951990.9962773},"ZTR":{"price":6.66,"previousClose":6.64,"marketCap":333460000},"QABA":{"price":62.69,"previousClose":62.39,"marketCap":null},"BESO":{"price":22.56,"previousClose":22.56,"marketCap":null},"CNXN":{"price":72.33,"previousClose":71.8,"marketCap":1797860492.5827587},"SRPU":{"price":6.72,"previousClose":6.33,"marketCap":null},"FTAIN":{"price":24.96,"previousClose":25.455,"marketCap":25431343444.647343},"BCPL":{"price":24.86,"previousClose":24.8,"marketCap":null},"SVIV":{"price":10.06,"previousClose":9.97,"marketCap":232530000},"HUM":{"price":345.42,"previousClose":349.86,"marketCap":41998714602.997986},"TMHC":{"price":71.45,"previousClose":71.51,"marketCap":6680077638.628738},"SCAP":{"price":38.71,"previousClose":38.345,"marketCap":null},"DUKZ":{"price":25.75,"previousClose":25.41,"marketCap":null},"TCBI":{"price":102.01,"previousClose":102.4,"marketCap":4469283760.041237},"UNP":{"price":272.63,"previousClose":263.9,"marketCap":158414557854.1696},"RNEM":{"price":53.235,"previousClose":53.98,"marketCap":null},"XOP":{"price":166.89,"previousClose":171.09,"marketCap":null},"AEMS":{"price":11.73,"previousClose":11.54,"marketCap":null},"KLAR":{"price":16.44,"previousClose":17.47,"marketCap":null},"NGG":{"price":81.91,"previousClose":81.41,"marketCap":null},"GMAR":{"price":44.17,"previousClose":44.21,"marketCap":null},"MYFW":{"price":29.33,"previousClose":28.925,"marketCap":278248468.62508863},"BLK":{"price":993.9,"previousClose":1022.78,"marketCap":164707875438.53494},"TNDM":{"price":19.61,"previousClose":19.43,"marketCap":1324667229.6139767},"FRAF":{"price":57.25,"previousClose":57.57,"marketCap":260595880.49303323},"IDHQ":{"price":39.77,"previousClose":41.5,"marketCap":null},"CIVB":{"price":26.49,"previousClose":26.13,"marketCap":542029698.1705672},"STLD":{"price":266.84,"previousClose":276.89,"marketCap":39925309907.5628},"KVLE":{"price":27.86,"previousClose":27.77,"marketCap":null},"MPTI":{"price":87.95,"previousClose":92.41,"marketCap":392948826.94310987},"FLSP":{"price":27.37,"previousClose":27.31,"marketCap":null},"ETHMW":{"price":0.1235,"previousClose":0.13,"marketCap":null},"O":{"price":61.18,"previousClose":59.745,"marketCap":55716427576.35214},"VYGR":{"price":3.325,"previousClose":3.62,"marketCap":233830000},"ED":{"price":106.74,"previousClose":104.085,"marketCap":38135456188.5145},"ARDX":{"price":5.53,"previousClose":5.405,"marketCap":1338899304},"FTSL":{"price":44.955,"previousClose":44.985,"marketCap":null},"RCLR":{"price":50.37,"previousClose":50.2,"marketCap":null},"ALTL":{"price":50.39,"previousClose":49.02,"marketCap":null},"PRF":{"price":53.17,"previousClose":54.075,"marketCap":null},"CAI":{"price":16.39,"previousClose":17.295,"marketCap":4999207936.1598835},"PCGG":{"price":11.35,"previousClose":10.92,"marketCap":null},"CXRN":{"price":18.05,"previousClose":18.77,"marketCap":null},"TIPD":{"price":26.31,"previousClose":27.09,"marketCap":null},"BVC":{"price":9.7,"previousClose":10.05,"marketCap":null},"CEMB":{"price":45.38,"previousClose":45.64,"marketCap":null},"GUSA":{"price":64.28,"previousClose":57.5,"marketCap":null},"JPM":{"price":311.67,"previousClose":310.89,"marketCap":829241830428.377},"IWM":{"price":281.76,"previousClose":291.97,"marketCap":null},"RBBN":{"price":2.86,"previousClose":3.065,"marketCap":540746920.8910255},"GEGGL":{"price":24.6,"previousClose":24.46,"marketCap":68985420.46511629},"SPCK":{"price":22.52,"previousClose":22.54,"marketCap":null},"JEM":{"price":1.51,"previousClose":1.6,"marketCap":null},"FLGR":{"price":33.97,"previousClose":33.72,"marketCap":null},"ARLI":{"price":25.93,"previousClose":26.11,"marketCap":null},"E":{"price":53.87,"previousClose":54.355,"marketCap":null},"BLUC":{"price":31.59,"previousClose":31.62,"marketCap":null},"XOMA":{"price":42.27,"previousClose":42.44,"marketCap":523090000.00000006},"BON":{"price":1.25,"previousClose":1.24,"marketCap":null},"EVER":{"price":19.47,"previousClose":19.22,"marketCap":683411678.3786192},"BBLB":{"price":80.88,"previousClose":81.99,"marketCap":null},"UEC":{"price":12.605,"previousClose":14.13,"marketCap":7323898841.298858},"ETON":{"price":29.435,"previousClose":28.92,"marketCap":782736614.967403},"NMTC":{"price":3.43,"previousClose":3.64,"marketCap":30341963.804034576},"GROW":{"price":2.71,"previousClose":2.61,"marketCap":32871119.846743297},"EMF":{"price":21.945,"previousClose":23.455,"marketCap":347690000},"TTEC":{"price":2.165,"previousClose":2.29,"marketCap":111670986.73026317},"KBDC":{"price":14.365,"previousClose":14.49,"marketCap":940842953.5399318},"PXF":{"price":75.94,"previousClose":78.24,"marketCap":null},"JFR":{"price":7.555,"previousClose":7.61,"marketCap":1228180000},"BCPC":{"price":160.14,"previousClose":158.17,"marketCap":5075228900.288596},"PAGP":{"price":24.49,"previousClose":24.78,"marketCap":4919896632.853001},"PBOG":{"price":33.34,"previousClose":32.96,"marketCap":null},"DCH":{"price":6.18,"previousClose":6.61,"marketCap":1566620365.873261},"OEFA":{"price":34.1,"previousClose":33.74,"marketCap":null},"MRLN":{"price":8.675,"previousClose":7.2,"marketCap":693042717.0233839},"RSDE":{"price":23.2,"previousClose":23.19,"marketCap":null},"RTAC":{"price":10.425,"previousClose":10.45,"marketCap":325635450},"PRG":{"price":35.04,"previousClose":34.17,"marketCap":1368238958.62478},"GEV":{"price":928.465,"previousClose":963.9,"marketCap":257799215827.2462},"EQTY":{"price":27.83,"previousClose":27.56,"marketCap":null},"OLMA":{"price":10.04,"previousClose":10.665,"marketCap":932870952.4681257},"VSTS":{"price":12.905,"previousClose":13.235,"marketCap":1706800000},"BTC":{"price":26.32,"previousClose":28.09,"marketCap":null},"SIG":{"price":82.475,"previousClose":86.69,"marketCap":null},"AGQI":{"price":18.31,"previousClose":17.88,"marketCap":null},"MTUM":{"price":308.97,"previousClose":325.75,"marketCap":null},"AMOM":{"price":61.27,"previousClose":62.31,"marketCap":null},"OXM":{"price":43.885,"previousClose":45.17,"marketCap":675305145.7669688},"MD":{"price":22.725,"previousClose":22.37,"marketCap":1837067312.70696},"PGNY":{"price":25.71,"previousClose":25.475,"marketCap":1957525914.9589965},"HESM":{"price":38.97,"previousClose":38.965,"marketCap":8034770977.701586},"ASPN":{"price":5.57,"previousClose":6.235,"marketCap":488976977.76527333},"BIIB":{"price":197.92,"previousClose":196.5,"marketCap":29335495850.265354},"WULF":{"price":23.53,"previousClose":26.18,"marketCap":12665810000},"IDYN":{"price":30.61,"previousClose":30.87,"marketCap":null},"PBNV":{"price":30.7,"previousClose":30.18,"marketCap":null},"PBTP":{"price":26.415,"previousClose":26.43,"marketCap":null},"AIS":{"price":71.66,"previousClose":80.35,"marketCap":null},"TAFL":{"price":25.03,"previousClose":25.09,"marketCap":null},"FTBI":{"price":21.96,"previousClose":21.9,"marketCap":null},"SERV":{"price":7.705,"previousClose":8.41,"marketCap":658833619.5321602},"ALL.PRI":{"price":18.625,"previousClose":18.74,"marketCap":53888498986.37385},"LJAN":{"price":24.53,"previousClose":24.5,"marketCap":null},"FLQS":{"price":46.19,"previousClose":45.63,"marketCap":null},"DTCR":{"price":30.63,"previousClose":32.465,"marketCap":null},"EIG":{"price":46.145,"previousClose":44.35,"marketCap":811262761.8022779},"PEZ":{"price":96.02,"previousClose":96.49,"marketCap":null},"PKW":{"price":138.63,"previousClose":137.35,"marketCap":null},"PI":{"price":122.02,"previousClose":136.3,"marketCap":4196057115.873237},"FEUS":{"price":80.1,"previousClose":79.21,"marketCap":null},"RISE":{"price":17.86,"previousClose":18.74,"marketCap":null},"FTNT":{"price":144.905,"previousClose":149.64,"marketCap":109655479306.74617},"ADAMH":{"price":25.79,"previousClose":25.73,"marketCap":814141624.7508534},"FEBZ":{"price":40.21,"previousClose":40.76,"marketCap":null},"DFGX":{"price":53.115,"previousClose":53.16,"marketCap":null},"PVAL":{"price":50.51,"previousClose":51.38,"marketCap":null},"CWK":{"price":13.425,"previousClose":13.26,"marketCap":null},"OLLI":{"price":76.16,"previousClose":74.39,"marketCap":4621700089.988964},"CMPR":{"price":95.1,"previousClose":97.05,"marketCap":null},"ANAB":{"price":50.635,"previousClose":51.66,"marketCap":1508299829.0725996},"PTMC":{"price":40.21,"previousClose":40.69,"marketCap":null},"XBJA":{"price":33.6,"previousClose":33.72,"marketCap":null},"ALTG":{"price":6.42,"previousClose":6.92,"marketCap":206926021.95652175},"DBEM":{"price":39.31,"previousClose":41.61,"marketCap":null},"BBSB":{"price":98.24,"previousClose":98.17,"marketCap":null},"SPTB":{"price":29.94,"previousClose":29.895,"marketCap":null},"NUE":{"price":253.61,"previousClose":262.3,"marketCap":58695673499.872215},"WHD":{"price":57.08,"previousClose":58.89,"marketCap":4653470000},"CAIE":{"price":27.01,"previousClose":27.55,"marketCap":null},"CYN":{"price":1.265,"previousClose":1.385,"marketCap":20048361.635036495},"OSK":{"price":131.295,"previousClose":132.91,"marketCap":8300829678.333904},"EVRG":{"price":83.23,"previousClose":81.92,"marketCap":18876712037.710247},"GLBS":{"price":2.12,"previousClose":2.13,"marketCap":null},"CAPL":{"price":22.13,"previousClose":21.85,"marketCap":835198330.3933455},"NCV":{"price":17.16,"previousClose":17.35,"marketCap":395610000},"QCAP":{"price":24.83,"previousClose":24.94,"marketCap":null},"ASTH":{"price":38.305,"previousClose":37.85,"marketCap":1875492892.4196184},"BIRD":{"price":3.86,"previousClose":4.12,"marketCap":37023914.780487806},"ESAB":{"price":87.675,"previousClose":88.2,"marketCap":5376463796.516897},"LEU":{"price":159.74,"previousClose":186.92,"marketCap":3672713913.935818},"ALLR":{"price":1.575,"previousClose":1.695,"marketCap":26570909.164556958},"DBVT":{"price":16.585,"previousClose":17.66,"marketCap":null},"BAMA":{"price":37.1,"previousClose":36.85,"marketCap":null},"BCYC":{"price":4.09,"previousClose":4.27,"marketCap":null},"BUFT":{"price":25.855,"previousClose":25.9,"marketCap":null},"VATE":{"price":19.015,"previousClose":17.29,"marketCap":207770000},"UPST":{"price":29.49,"previousClose":32.255,"marketCap":3234000000},"SNWV":{"price":15.07,"previousClose":15.48,"marketCap":135304877.67692307},"FACT":{"price":10.65,"previousClose":10.665,"marketCap":259266731.56995308},"ASIA":{"price":43.21,"previousClose":45.01,"marketCap":null},"AWRE":{"price":1.37,"previousClose":1.45,"marketCap":29259001.329703704},"GINN":{"price":80.025,"previousClose":80.605,"marketCap":null},"WTRG":{"price":37.69,"previousClose":36.76,"marketCap":10463220000},"CPHC":{"price":15.94,"previousClose":15.53,"marketCap":80345211},"GLBL":{"price":23.97,"previousClose":25.26,"marketCap":445481243.3721356},"ASPCU":{"price":14.97,"previousClose":15.87,"marketCap":null},"CHPT":{"price":7.2,"previousClose":8.32,"marketCap":197080971.65850675},"EEMX":{"price":54.06,"previousClose":55.12,"marketCap":null},"MAGY":{"price":45.38,"previousClose":46.7,"marketCap":null},"DKI":{"price":5.62,"previousClose":5.885,"marketCap":null},"BGX":{"price":10.81,"previousClose":10.85,"marketCap":138650000},"PZA":{"price":23.385,"previousClose":23.435,"marketCap":null},"MBS":{"price":8.595,"previousClose":8.615,"marketCap":null},"BLNE":{"price":1.13,"previousClose":1.24,"marketCap":39908754.13333333},"PJFV":{"price":94.8,"previousClose":94.69,"marketCap":null},"FR":{"price":61.98,"previousClose":61.68,"marketCap":8451174560.4317875},"KDEF":{"price":42.53,"previousClose":45.75,"marketCap":null},"CLNK":{"price":13.425,"previousClose":14.81,"marketCap":null},"ARTV":{"price":6.915,"previousClose":7.66,"marketCap":179937359.79340032},"PSCW":{"price":29.92,"previousClose":29.86,"marketCap":null},"CABA":{"price":3.225,"previousClose":3.5,"marketCap":560908480.2905027},"ARDC":{"price":12.45,"previousClose":12.49,"marketCap":306520000},"SCVL":{"price":16.14,"previousClose":17.19,"marketCap":472201936.74823946},"SUNS":{"price":8.55,"previousClose":8.67,"marketCap":116662103.61012957},"FBK":{"price":53.65,"previousClose":53.07,"marketCap":2669430505.400415},"TGLR":{"price":40.97,"previousClose":40.77,"marketCap":null},"BUFP":{"price":31.79,"previousClose":32.02,"marketCap":null},"LH":{"price":264.615,"previousClose":261.095,"marketCap":21231441005.738922},"IUSG":{"price":184.63,"previousClose":191.33,"marketCap":null},"SMAY":{"price":27.625,"previousClose":27.87,"marketCap":null},"FCF":{"price":19.125,"previousClose":18.94,"marketCap":1894381413.3189473},"TEVA":{"price":34.435,"previousClose":34.42,"marketCap":null},"MCY":{"price":100.89,"previousClose":97.585,"marketCap":5358296190.810239},"GRAN":{"price":1.01,"previousClose":1.02,"marketCap":null},"PRM":{"price":30.355,"previousClose":30.505,"marketCap":4975375353.099866},"UTL":{"price":51.71,"previousClose":49.97,"marketCap":900080000},"BRIF":{"price":35.96,"previousClose":36.76,"marketCap":null},"KIM":{"price":24.27,"previousClose":23.99,"marketCap":16192100166.682373},"EMDM":{"price":41.2,"previousClose":43.48,"marketCap":null},"DGX":{"price":200.91,"previousClose":196.26,"marketCap":21709782939.100742},"UPRO":{"price":138.79,"previousClose":149.47,"marketCap":null},"AZTD":{"price":32.05,"previousClose":31.31,"marketCap":null},"OMC":{"price":75.14,"previousClose":75.64,"marketCap":21016357165.452538},"NX":{"price":15.68,"previousClose":17.82,"marketCap":818081139.1053503},"DDFL":{"price":21.09,"previousClose":21.09,"marketCap":null},"INGM":{"price":29.41,"previousClose":30.72,"marketCap":7116181336.212849},"GLL":{"price":23.57,"previousClose":21.975,"marketCap":null},"GRNQ":{"price":1.63,"previousClose":1.4,"marketCap":null},"UUU":{"price":6.82,"previousClose":7.37,"marketCap":20870000},"SAWS":{"price":23.09,"previousClose":21.53,"marketCap":null},"CET":{"price":52.96,"previousClose":53.14,"marketCap":1575860000},"TXNU":{"price":51.94,"previousClose":57.65,"marketCap":null},"CHW":{"price":8.66,"previousClose":9.03,"marketCap":582440000},"EPAI":{"price":28.09,"previousClose":28.48,"marketCap":null},"PLTW":{"price":20.885,"previousClose":22.29,"marketCap":null},"WDS":{"price":21.38,"previousClose":22.32,"marketCap":null},"VZ":{"price":45.71,"previousClose":44.88,"marketCap":199633470000},"EMQQ":{"price":31.92,"previousClose":32.67,"marketCap":null},"EDOG":{"price":25.33,"previousClose":26.18,"marketCap":null},"NCA":{"price":9.2,"previousClose":9.25,"marketCap":308030000},"CACC":{"price":543.39,"previousClose":548.75,"marketCap":5717684498.34248},"BBHY":{"price":45.755,"previousClose":45.96,"marketCap":null},"DUO":{"price":1.105,"previousClose":1.135,"marketCap":null},"CVE":{"price":28.37,"previousClose":29.775,"marketCap":null},"IDYA":{"price":28.355,"previousClose":29.22,"marketCap":2588382778.924648},"IRHOU":{"price":10.225,"previousClose":10.02,"marketCap":295252388},"PSKY":{"price":10.105,"previousClose":10.685,"marketCap":11952768069.24402},"NITE":{"price":36.95,"previousClose":36.36,"marketCap":null},"MGNX":{"price":3.875,"previousClose":4.27,"marketCap":270143254.9404762},"ENVA":{"price":168.09,"previousClose":167.95,"marketCap":3954210347.7086267},"ENPH":{"price":57.12,"previousClose":68.41,"marketCap":8873973570.803246},"DFAS":{"price":77.64,"previousClose":79.24,"marketCap":null},"RYM":{"price":25.2,"previousClose":26.7,"marketCap":53105446.23170687},"LVLU":{"price":8.2,"previousClose":9.34,"marketCap":22915240.09779951},"INFL":{"price":50.79,"previousClose":52.46,"marketCap":null},"NNE":{"price":23.05,"previousClose":26.165,"marketCap":1362499011.9317405},"AFRIW":{"price":0.79,"previousClose":0.8476,"marketCap":null},"CASS":{"price":47.63,"previousClose":47.15,"marketCap":598122285.0938524},"PARR":{"price":55.8,"previousClose":55.555,"marketCap":2785514445.896136},"STNC":{"price":36.15,"previousClose":36.28,"marketCap":null},"DMAR":{"price":44.7,"previousClose":44.65,"marketCap":null},"IBDX":{"price":24.96,"previousClose":25.11,"marketCap":null},"FUNC":{"price":39.53,"previousClose":38.8,"marketCap":255418911.90818468},"COHN":{"price":11.44,"previousClose":11.42,"marketCap":27972723.82393755},"TOYO":{"price":15.005,"previousClose":17.05,"marketCap":null},"FTEK":{"price":1.37,"previousClose":1.47,"marketCap":44722133.75000001},"ANGL":{"price":28.955,"previousClose":29.085,"marketCap":null},"SGML":{"price":13.39,"previousClose":14.73,"marketCap":null},"FERG":{"price":227.19,"previousClose":230.79,"marketCap":43847406448.246574},"CTVA":{"price":76.68,"previousClose":77.5,"marketCap":52034196365.07929},"HOOW":{"price":24.65,"previousClose":25.88,"marketCap":null},"HBTC":{"price":19.69,"previousClose":19.67,"marketCap":null},"MAYU":{"price":34.58,"previousClose":34.45,"marketCap":null},"JPO":{"price":13.8,"previousClose":13.74,"marketCap":null},"CEFS":{"price":25.06,"previousClose":25.55,"marketCap":null},"WLDU":{"price":17.83,"previousClose":17.85,"marketCap":null},"LJUL":{"price":23.92,"previousClose":23.9,"marketCap":null},"PCS":{"price":50.165,"previousClose":49.98,"marketCap":null},"AGM":{"price":183.835,"previousClose":182.35,"marketCap":1933965354.5348601},"PRGS":{"price":31.46,"previousClose":31.565,"marketCap":1344832328.1997066},"APRB":{"price":26.83,"previousClose":26.73,"marketCap":null},"PULT":{"price":50.4,"previousClose":50.37,"marketCap":null},"URAN":{"price":43.08,"previousClose":45.19,"marketCap":null},"KLMT":{"price":33.96,"previousClose":33.61,"marketCap":null},"PMMF":{"price":100.275,"previousClose":100.26,"marketCap":null},"GLO":{"price":5.92,"previousClose":6.095,"marketCap":257450000},"SB":{"price":6.535,"previousClose":6.42,"marketCap":null},"DWX":{"price":45.99,"previousClose":46.83,"marketCap":null},"TXRH":{"price":170.24,"previousClose":161.34,"marketCap":10602186935.556894},"MG":{"price":17.72,"previousClose":18.51,"marketCap":587972275.8},"JPEF":{"price":79.78,"previousClose":80.73,"marketCap":null},"SNDA":{"price":34.37,"previousClose":33.15,"marketCap":1570475270.358418},"BERZ":{"price":24.04,"previousClose":19.03,"marketCap":null},"HEDJ":{"price":56.11,"previousClose":56.82,"marketCap":null},"TMDX":{"price":69.165,"previousClose":71.24,"marketCap":2466612180.5979342},"DURA":{"price":38.08,"previousClose":37.9,"marketCap":null},"DECT":{"price":38.98,"previousClose":39.27,"marketCap":null},"DSPY":{"price":63.79,"previousClose":62.09,"marketCap":null},"BUFF":{"price":52.36,"previousClose":52.67,"marketCap":null},"CFG.PRI":{"price":25.21,"previousClose":25.42,"marketCap":27022154630.258408},"ESGD":{"price":101.1,"previousClose":103.76,"marketCap":null},"NBIX":{"price":164.005,"previousClose":167.34,"marketCap":16827040519.490639},"OHI":{"price":44.98,"previousClose":43.65,"marketCap":13005013200.216349},"CHDN":{"price":86.145,"previousClose":86.165,"marketCap":6024600645.100464},"ATII":{"price":10.96,"previousClose":11.29,"marketCap":334662901.0017715},"STRN":{"price":28.55,"previousClose":28.8,"marketCap":null},"JAMF":{"price":13.05,"previousClose":12.995,"marketCap":1749690000},"PTEN":{"price":11.57,"previousClose":12.27,"marketCap":4657908596.660283},"TGRT":{"price":45.585,"previousClose":46.655,"marketCap":null},"TCPC":{"price":3.66,"previousClose":3.805,"marketCap":319669558.7050938},"UMC":{"price":20.01,"previousClose":20.79,"marketCap":null},"CAPE":{"price":32.31,"previousClose":32.08,"marketCap":null},"GWRE":{"price":136.31,"previousClose":150.825,"marketCap":13122754976.388533},"BACQ":{"price":7.63,"previousClose":8.34,"marketCap":259263986},"IDOG":{"price":44.12,"previousClose":43.815,"marketCap":null},"BBW":{"price":34.47,"previousClose":35.795,"marketCap":449374703.46923727},"KRBN":{"price":32.4,"previousClose":33.09,"marketCap":null},"COLA":{"price":10.645,"previousClose":10.72,"marketCap":null},"ILF":{"price":33.11,"previousClose":34.035,"marketCap":null},"GRX":{"price":9.1,"previousClose":9.03,"marketCap":133240000.00000001},"SIZE":{"price":177.04,"previousClose":176.53,"marketCap":null},"UAUG":{"price":41.86,"previousClose":41.85,"marketCap":null},"PNR":{"price":73.16,"previousClose":72.83,"marketCap":null},"FYEE":{"price":29.22,"previousClose":29.81,"marketCap":null},"HSDT":{"price":1.2,"previousClose":1.4,"marketCap":81741348.7837838},"XAGG":{"price":49.76,"previousClose":50.005,"marketCap":null},"FBRT.PRE":{"price":19.78,"previousClose":19.82,"marketCap":658033671.6847827},"GSOL":{"price":4.7,"previousClose":5.175,"marketCap":107240000},"OPRT":{"price":4.755,"previousClose":4.81,"marketCap":222289315.93220338},"BAMB":{"price":25.94,"previousClose":25.95,"marketCap":null},"FARM":{"price":1.29,"previousClose":1.29,"marketCap":28090000},"ARQQW":{"price":0.0733,"previousClose":0.0788,"marketCap":null},"LOAR":{"price":62.94,"previousClose":64.78,"marketCap":6065929192.934464},"VTEX":{"price":3.69,"previousClose":3.73,"marketCap":null},"INVX":{"price":27.09,"previousClose":28.335,"marketCap":1947961810.0157216},"KO":{"price":80.085,"previousClose":76.845,"marketCap":337422193087.578},"DMX":{"price":50.28,"previousClose":50.24,"marketCap":null},"EQPT":{"price":18.98,"previousClose":20.46,"marketCap":5094044104.638434},"KRNT":{"price":15.14,"previousClose":15.95,"marketCap":null},"ANNA":{"price":3.02,"previousClose":3.22,"marketCap":214859413.45970148},"CDNS":{"price":378.42,"previousClose":411.84,"marketCap":113470706317.375},"VTRS":{"price":15.94,"previousClose":15.905,"marketCap":18935630000},"JPLD":{"price":51.935,"previousClose":52.025,"marketCap":null},"QTAP":{"price":51.36,"previousClose":50.73,"marketCap":null},"DYORW":{"price":0.3,"previousClose":0.29,"marketCap":null},"SPEM":{"price":50.6,"previousClose":52.66,"marketCap":null},"YOU":{"price":55.225,"previousClose":54.47,"marketCap":7410410000},"DTRE":{"price":41.77,"previousClose":42.46,"marketCap":null},"PAG":{"price":169.72,"previousClose":171.825,"marketCap":11283230820.309578},"GSRFU":{"price":10.27,"previousClose":10.35,"marketCap":297877711.5086165},"MOAT":{"price":102.145,"previousClose":103.48,"marketCap":null},"PGJ":{"price":25.48,"previousClose":25.43,"marketCap":null},"HOLX":{"price":76.02,"previousClose":75.65,"marketCap":16968849999.999998},"PSFD":{"price":39.79,"previousClose":39.39,"marketCap":null},"BAB":{"price":26.75,"previousClose":26.775,"marketCap":null},"TFC.PRO":{"price":20.96,"previousClose":21.03,"marketCap":61272340253.86798},"FLTW":{"price":96.4,"previousClose":104.41,"marketCap":null},"DTAN":{"price":33.14,"previousClose":33.34,"marketCap":null},"GLPG":{"price":27.69,"previousClose":28.85,"marketCap":null},"ERIE":{"price":226.26,"previousClose":219.655,"marketCap":10131616644.003496},"BLND":{"price":1.605,"previousClose":1.72,"marketCap":416440638.54088044},"CTNT":{"price":1.64,"previousClose":1.81,"marketCap":5682030.344827586},"NRIX":{"price":14.3,"previousClose":15.28,"marketCap":1580040808.5839791},"STEL":{"price":37.8,"previousClose":37.4,"marketCap":1883047434.5426812},"XC":{"price":30.98,"previousClose":31.65,"marketCap":null},"TGLB":{"price":28.3,"previousClose":28.27,"marketCap":null},"MAGA":{"price":54.97,"previousClose":54.75,"marketCap":null},"FTRB":{"price":25.025,"previousClose":25.1,"marketCap":null},"HFXI":{"price":36.59,"previousClose":37.93,"marketCap":null},"FELV":{"price":39.34,"previousClose":39.82,"marketCap":null},"KALU":{"price":176.98,"previousClose":186.85,"marketCap":3060268850.505662},"BPRE":{"price":14.94,"previousClose":15.09,"marketCap":null},"ARKX":{"price":33.945,"previousClose":36.41,"marketCap":null},"TRFM":{"price":58.045,"previousClose":61.855,"marketCap":null},"UNHU":{"price":47.865,"previousClose":46.865,"marketCap":null},"BHFAN":{"price":12.25,"previousClose":12.28,"marketCap":3581744814.6538463},"PEBO":{"price":35.32,"previousClose":35.025,"marketCap":1258758574.2816901},"GSRF":{"price":10.09,"previousClose":10.075,"marketCap":297877711.5086165},"PSMJ":{"price":33.25,"previousClose":33.14,"marketCap":null},"TACU":{"price":24.86,"previousClose":25.34,"marketCap":null},"ROMO":{"price":32.74,"previousClose":32.78,"marketCap":null},"SHYM":{"price":22.265,"previousClose":22.295,"marketCap":null},"CVLT":{"price":119.68,"previousClose":121.675,"marketCap":5055264572.13612},"HUBC":{"price":0.1872,"previousClose":0.2,"marketCap":null},"PSI":{"price":145.57,"previousClose":162.87,"marketCap":null},"BGLD":{"price":17.13,"previousClose":17.21,"marketCap":null},"GUNR":{"price":52.46,"previousClose":54.27,"marketCap":null},"AGRH":{"price":26.28,"previousClose":26.35,"marketCap":null},"PFF":{"price":30.87,"previousClose":31.25,"marketCap":null},"HOOD":{"price":81,"previousClose":88.315,"marketCap":77267821441.51328},"AVGO":{"price":389.15,"previousClose":418.955,"marketCap":1955773016027.6985},"UMAY":{"price":38.08,"previousClose":38.045,"marketCap":null},"IBDS":{"price":24.155,"previousClose":24.17,"marketCap":null},"DKNG":{"price":24.92,"previousClose":25.355,"marketCap":12740588271.25448},"FLOW":{"price":39.79,"previousClose":35.85,"marketCap":null},"SPXC":{"price":227.46,"previousClose":236.18,"marketCap":11719177468.232962},"GRNI":{"price":21.47,"previousClose":21.3,"marketCap":null},"PLGO":{"price":21.73,"previousClose":21.45,"marketCap":null},"FLIA":{"price":20.36,"previousClose":20.35,"marketCap":null},"YUMC":{"price":42.64,"previousClose":42.85,"marketCap":null},"BTX":{"price":8.615,"previousClose":9.275,"marketCap":1958795000},"PSCD":{"price":108.54,"previousClose":112.41,"marketCap":null},"CRD.A":{"price":11.05,"previousClose":10.97,"marketCap":526642473.12312305},"KOP":{"price":41.26,"previousClose":42.14,"marketCap":810813820.0287768},"CNX":{"price":33.55,"previousClose":34.045,"marketCap":4814482687.451892},"CBRL":{"price":32.72,"previousClose":33.005,"marketCap":732230656.5870924},"VIVS":{"price":1.26,"previousClose":1.34,"marketCap":3420000},"HFWA":{"price":28.11,"previousClose":27.625,"marketCap":1130632113.5893593},"AFMC":{"price":40.3,"previousClose":40.12,"marketCap":null},"SSFI":{"price":21.43,"previousClose":21.45,"marketCap":null},"NATL":{"price":44.21,"previousClose":44.2,"marketCap":3253011292.7581224},"HYFT":{"price":1.7,"previousClose":1.86,"marketCap":null},"SKYH":{"price":9.12,"previousClose":9.58,"marketCap":705587699.4973032},"XMMO":{"price":164.21,"previousClose":171.74,"marketCap":null},"EMISR":{"price":0.1322,"previousClose":0.155,"marketCap":159809187.3290514},"RTX":{"price":180.96,"previousClose":179.48,"marketCap":239824108556.9239},"NUTX":{"price":133.595,"previousClose":134.8,"marketCap":929668921.9167355},"IOPP":{"price":23.62,"previousClose":23.41,"marketCap":null},"AENT":{"price":5.56,"previousClose":5.73,"marketCap":278576342.8880867},"FOFO":{"price":3.945,"previousClose":6.25,"marketCap":null},"ULTA":{"price":468.13,"previousClose":462.445,"marketCap":19883415864.284378},"VOXR":{"price":5.13,"previousClose":5.74,"marketCap":550520000},"EVGN":{"price":0.6193,"previousClose":0.6298,"marketCap":null},"CORD":{"price":6.15,"previousClose":5.19,"marketCap":null},"CGGE":{"price":33.685,"previousClose":34.6,"marketCap":null},"CINGW":{"price":0.0491,"previousClose":0.0497,"marketCap":null},"JFLX":{"price":49.985,"previousClose":50.11,"marketCap":null},"EWO":{"price":40.55,"previousClose":40.66,"marketCap":null},"IONS":{"price":73.98,"previousClose":75.14,"marketCap":12199682234.638346},"IDNA":{"price":30.21,"previousClose":28.72,"marketCap":null},"KVAC":{"price":11.82,"previousClose":11.82,"marketCap":67179558},"SDG":{"price":91.23,"previousClose":92.73,"marketCap":null},"CISS":{"price":2.1,"previousClose":2.2,"marketCap":null},"DFIS":{"price":35.7,"previousClose":36.595,"marketCap":null},"LTTI":{"price":18.2,"previousClose":18.37,"marketCap":null},"TGLS":{"price":42.13,"previousClose":42.755,"marketCap":null},"GAP":{"price":21.315,"previousClose":21.555,"marketCap":7627953607.939936},"GITS":{"price":2.02,"previousClose":2.15,"marketCap":null},"DNA":{"price":8.02,"previousClose":9.06,"marketCap":570282803.5948553},"TILT":{"price":275.35,"previousClose":276.47,"marketCap":null},"KTEC":{"price":13.35,"previousClose":13.84,"marketCap":null},"MNRS":{"price":43.07,"previousClose":51.98,"marketCap":null},"JGRO":{"price":95.38,"previousClose":98.71,"marketCap":null},"GYRE":{"price":6.36,"previousClose":6.165,"marketCap":551895873.3039569},"SAMT":{"price":44.91,"previousClose":46.68,"marketCap":null},"GIBOW":{"price":0.035,"previousClose":0.0361,"marketCap":null},"TYLD":{"price":25.35,"previousClose":25.31,"marketCap":null},"AVES":{"price":64.91,"previousClose":67.83,"marketCap":null},"CELH":{"price":28.32,"previousClose":27.76,"marketCap":7362442585.271576},"MINN":{"price":22.33,"previousClose":22.4,"marketCap":null},"ORIC":{"price":7.63,"previousClose":8.01,"marketCap":830210870.6862245},"USD":{"price":90.37,"previousClose":106.84,"marketCap":null},"COHU":{"price":49.905,"previousClose":55.89,"marketCap":2645121620.726301},"TSQ":{"price":6.54,"previousClose":6.38,"marketCap":115083810.76842104},"NI":{"price":46.665,"previousClose":45.85,"marketCap":21828868864.86001},"EYLD":{"price":45.32,"previousClose":47.25,"marketCap":null},"PFXF":{"price":18.37,"previousClose":18.77,"marketCap":null},"GLDW":{"price":46.11,"previousClose":47.24,"marketCap":null},"BCAX":{"price":20.015,"previousClose":20.39,"marketCap":1355470735.9815},"GIF":{"price":23.82,"previousClose":24.75,"marketCap":null},"WALD":{"price":1.66,"previousClose":1.755,"marketCap":null},"HNNA":{"price":9.85,"previousClose":9.94,"marketCap":78747357.58969177},"ASIX":{"price":21.61,"previousClose":22.055,"marketCap":594716327.4305054},"HWH":{"price":1.095,"previousClose":1.08,"marketCap":null},"DCO":{"price":148.08,"previousClose":149.72,"marketCap":2264945784.0314455},"TEXU":{"price":42.72,"previousClose":42.01,"marketCap":null},"GBHI":{"price":25.11,"previousClose":25.61,"marketCap":null},"SPAB":{"price":25.33,"previousClose":25.42,"marketCap":null},"YALL":{"price":43.78,"previousClose":43.97,"marketCap":null},"GXPS":{"price":26.07,"previousClose":25.93,"marketCap":null},"SCLX":{"price":7.5,"previousClose":7.14,"marketCap":63684497.90794979},"IGEB":{"price":44.78,"previousClose":44.98,"marketCap":null},"BAMO":{"price":34.52,"previousClose":34.54,"marketCap":null},"SROI":{"price":36.385,"previousClose":34.37,"marketCap":null},"SYF.PRB":{"price":25.84,"previousClose":25.91,"marketCap":23808285957.167633},"EEMS":{"price":75.09,"previousClose":77.32,"marketCap":null},"CAAP":{"price":25.305,"previousClose":25.98,"marketCap":null},"PANL":{"price":7.25,"previousClose":7.275,"marketCap":475566498.0369357},"GSWO":{"price":63.08,"previousClose":64.26,"marketCap":null},"GREK":{"price":72.44,"previousClose":73.14,"marketCap":null},"LVS":{"price":50.26,"previousClose":50.72,"marketCap":33701733955.958202},"USHY":{"price":36.785,"previousClose":36.935,"marketCap":null},"GAINZ":{"price":24.06,"previousClose":23.99,"marketCap":625802245.218509},"RWK":{"price":142.05,"previousClose":141.8,"marketCap":null},"CHIQ":{"price":18.01,"previousClose":18.38,"marketCap":null},"QIS":{"price":13.71,"previousClose":13.36,"marketCap":null},"ETOR":{"price":37.94,"previousClose":39.7,"marketCap":null},"PMM":{"price":6.21,"previousClose":6.22,"marketCap":268570000},"BZFDW":{"price":0.0379,"previousClose":0.0162,"marketCap":null},"SAP":{"price":184.755,"previousClose":187.04,"marketCap":null},"AHRT":{"price":6.765,"previousClose":6.78,"marketCap":9675505355.18609},"RDVT":{"price":53.24,"previousClose":54.57,"marketCap":764844619.032234},"ESBG":{"price":22.3,"previousClose":22.39,"marketCap":null},"ITIC":{"price":233.81,"previousClose":234.9,"marketCap":449531830.51069707},"FNOV":{"price":58.5,"previousClose":58.475,"marketCap":null},"NEXN":{"price":8.54,"previousClose":8.54,"marketCap":null},"CNTB":{"price":2.14,"previousClose":2.32,"marketCap":145446499.19730943},"JMBS":{"price":44.795,"previousClose":45.01,"marketCap":null},"ARKK":{"price":74.185,"previousClose":80,"marketCap":null},"CSD":{"price":137.31,"previousClose":140.06,"marketCap":null},"CPSA":{"price":27.66,"previousClose":27.65,"marketCap":null},"TEL":{"price":212.625,"previousClose":220.925,"marketCap":null},"RUN":{"price":13.17,"previousClose":14.81,"marketCap":3542456895.639344},"APT":{"price":5.13,"previousClose":5.21,"marketCap":null},"TKC":{"price":5.765,"previousClose":5.925,"marketCap":null},"FCEL":{"price":17.845,"previousClose":21.375,"marketCap":1133726329.0050435},"MBOX":{"price":40.24,"previousClose":39.94,"marketCap":null},"VRIG":{"price":25.09,"previousClose":25.08,"marketCap":null},"LFUS":{"price":460.77,"previousClose":480.525,"marketCap":12256267262.41033},"MLPX":{"price":74.03,"previousClose":74.345,"marketCap":null},"RPC":{"price":7.98,"previousClose":8.155,"marketCap":891201423.757106},"IBHG":{"price":22,"previousClose":22.035,"marketCap":null},"CPRA":{"price":27.54,"previousClose":27.56,"marketCap":null},"BBSC":{"price":86.85,"previousClose":85.79,"marketCap":null},"KMB":{"price":99.23,"previousClose":94.465,"marketCap":31454665752.73936},"AXON":{"price":482.6,"previousClose":513.085,"marketCap":38808289717.50926},"EMSF":{"price":40.9,"previousClose":41.29,"marketCap":null},"FAF":{"price":67.07,"previousClose":65.91,"marketCap":6580701791.006441},"TIPA":{"price":100.91,"previousClose":null,"marketCap":null},"ADNT":{"price":22.09,"previousClose":22.86,"marketCap":null},"ABCB":{"price":85.76,"previousClose":85.19,"marketCap":5569800321.824176},"STXX":{"price":51.92,"previousClose":56.52,"marketCap":null},"HCMAU":{"price":10.41,"previousClose":10.26,"marketCap":259577997.99999997},"RFDA":{"price":70.42,"previousClose":71.01,"marketCap":null},"LNTH":{"price":101.575,"previousClose":102.78,"marketCap":6526884636.593979},"ZM":{"price":101.56,"previousClose":105.23,"marketCap":29789460000},"HRZN":{"price":4.55,"previousClose":4.65,"marketCap":317414141.24153507},"BRAZ":{"price":29.855,"previousClose":32.54,"marketCap":null},"DVA":{"price":192.29,"previousClose":192.12,"marketCap":12337313335.883812},"BNZI":{"price":2.96,"previousClose":3.09,"marketCap":4609448.728571428},"NEOG":{"price":8.88,"previousClose":9.11,"marketCap":1985178309.6844492},"SAGP":{"price":34.93,"previousClose":35.47,"marketCap":null},"CCAP":{"price":11.16,"previousClose":11.5,"marketCap":422254653.39037436},"TRUP":{"price":21.84,"previousClose":21.78,"marketCap":948745224.3243244},"HYBL":{"price":27.915,"previousClose":27.95,"marketCap":null},"BUYZ":{"price":34.56,"previousClose":33.41,"marketCap":null},"ALL":{"price":220.51,"previousClose":210.94,"marketCap":54274627711.67957},"MFUS":{"price":64.85,"previousClose":65.225,"marketCap":null},"DDD":{"price":2.895,"previousClose":3.065,"marketCap":451127436.27146816},"EEV":{"price":12.46,"previousClose":11.32,"marketCap":null},"FRME":{"price":40.305,"previousClose":40.12,"marketCap":2527212102.8483295},"PFN":{"price":6.83,"previousClose":6.895,"marketCap":688230000},"HSBC":{"price":90.76,"previousClose":92.58,"marketCap":null},"AFGE":{"price":16.115,"previousClose":16.15,"marketCap":10681546356.413128},"TRNS":{"price":89.875,"previousClose":93.145,"marketCap":870926674.6975608},"FLL":{"price":2.465,"previousClose":2.565,"marketCap":93564172.12955464},"GPTY":{"price":46.105,"previousClose":49.37,"marketCap":null},"EVMN":{"price":19.67,"previousClose":20.765,"marketCap":710642460.6064581},"NRK":{"price":10.49,"previousClose":10.52,"marketCap":926440000},"IRON":{"price":68.06,"previousClose":71.35,"marketCap":2687305914.2536764},"ROSC":{"price":52.75,"previousClose":52.72,"marketCap":null},"FSEP":{"price":54.69,"previousClose":54.94,"marketCap":null},"ZAP":{"price":33.39,"previousClose":33.54,"marketCap":null},"FINV":{"price":4.94,"previousClose":5.1,"marketCap":null},"SLVX":{"price":17.905,"previousClose":18.28,"marketCap":null},"FENC":{"price":8.59,"previousClose":9.155,"marketCap":324791242.571116},"NTLA":{"price":13.115,"previousClose":14.745,"marketCap":2060903625.9216592},"BMED":{"price":28.08,"previousClose":27.3,"marketCap":null},"AXTA":{"price":32.16,"previousClose":31.78,"marketCap":5712160831.641904},"BVS":{"price":9.14,"previousClose":8.71,"marketCap":731347049.0748539},"FDP":{"price":30.05,"previousClose":29.35,"marketCap":null},"BSCS":{"price":20.365,"previousClose":20.395,"marketCap":null},"VIPS":{"price":13.58,"previousClose":13.85,"marketCap":null},"KRO":{"price":6.52,"previousClose":6.86,"marketCap":789264394.079208},"HEI":{"price":329.665,"previousClose":333.11,"marketCap":38612753396.16951},"UAN":{"price":120.81,"previousClose":120.86,"marketCap":1275543714.110883},"GAME":{"price":0.3991,"previousClose":0.4207,"marketCap":40139676.209251635},"DTG":{"price":16.72,"previousClose":16.765,"marketCap":29691879469.355896},"BLES":{"price":48.49,"previousClose":48.125,"marketCap":null},"NSP":{"price":35.655,"previousClose":33.49,"marketCap":1277522457.5883927},"IROC":{"price":51.22,"previousClose":51.08,"marketCap":null},"OSG":{"price":5.41,"previousClose":5.405,"marketCap":232720281.05984554},"AVSE":{"price":83.25,"previousClose":78.21,"marketCap":null},"TX":{"price":47.71,"previousClose":50.12,"marketCap":null},"BSBK":{"price":8.99,"previousClose":9.035,"marketCap":116512284.62469411},"NFE":{"price":0.508,"previousClose":0.5478,"marketCap":153642866.48120752},"VIK":{"price":89.2,"previousClose":89.99,"marketCap":null},"EQX":{"price":10.87,"previousClose":11.5,"marketCap":null},"DG":{"price":103.31,"previousClose":103.55,"marketCap":22958656628.967167},"GIPR":{"price":0.1983,"previousClose":0.1996,"marketCap":1303797.7913864735},"IAUG":{"price":29.9,"previousClose":29.81,"marketCap":null},"HYFM":{"price":0.9805,"previousClose":0.9855,"marketCap":4640731.560416666},"IBTM":{"price":22.53,"previousClose":22.62,"marketCap":null},"CEF":{"price":44.19,"previousClose":46.89,"marketCap":null},"GALT":{"price":2.28,"previousClose":2.37,"marketCap":158734868.6337872},"ROG":{"price":138.97,"previousClose":145.95,"marketCap":2641583280.0933733},"AROC":{"price":34.34,"previousClose":34.765,"marketCap":6093845553.514762},"UX":{"price":29.51,"previousClose":29.49,"marketCap":null},"YSS":{"price":28.45,"previousClose":29.66,"marketCap":4233229999.9999995},"MLKN":{"price":14.825,"previousClose":14.735,"marketCap":1008527295.3188602},"AOD":{"price":10.23,"previousClose":10.45,"marketCap":1101920000},"BBLU":{"price":16.65,"previousClose":16.89,"marketCap":null},"DFCF":{"price":42.055,"previousClose":42.225,"marketCap":null},"ENZL":{"price":45.24,"previousClose":45.03,"marketCap":null},"MRGR":{"price":45.22,"previousClose":45.28,"marketCap":null},"INDB":{"price":79.845,"previousClose":78.73,"marketCap":3807408115.8088355},"HYSA":{"price":14.9,"previousClose":14.93,"marketCap":null},"ELWS":{"price":6.795,"previousClose":6.38,"marketCap":null},"UONE":{"price":6.31,"previousClose":6.67,"marketCap":25200000},"ESPR":{"price":3.135,"previousClose":3.13,"marketCap":808336336.9999999},"CVAR":{"price":27.91,"previousClose":28,"marketCap":null},"CDROW":{"price":0.744,"previousClose":0.7677,"marketCap":null},"CGIE":{"price":35.785,"previousClose":36.77,"marketCap":null},"BUSE":{"price":27.64,"previousClose":27.43,"marketCap":2321220081.582309},"EUDV":{"price":54.285,"previousClose":52.5,"marketCap":null},"IPW":{"price":3.02,"previousClose":3.15,"marketCap":2211847.216569768},"MCS":{"price":20.57,"previousClose":20.105,"marketCap":603900752.7333333},"FOLD":{"price":14.495,"previousClose":14.465,"marketCap":4549870000},"RSKD":{"price":4.755,"previousClose":4.82,"marketCap":null},"IRM":{"price":125.24,"previousClose":130.25,"marketCap":38752589781.73896},"SBRA":{"price":18.48,"previousClose":17.68,"marketCap":4562118725.85945},"VCTR":{"price":87.15,"previousClose":88.82,"marketCap":5287010000},"TROW":{"price":105.62,"previousClose":106.94,"marketCap":22917957805.596386},"SEER":{"price":1.785,"previousClose":1.865,"marketCap":102265687.47593585},"DECW":{"price":35.62,"previousClose":35.63,"marketCap":null},"ALGS":{"price":4.9,"previousClose":5.31,"marketCap":31807467.44380952},"CBOL":{"price":23.6,"previousClose":23.48,"marketCap":null},"SOUN":{"price":7.295,"previousClose":8.02,"marketCap":3466484707.1547027},"EPM":{"price":4.455,"previousClose":4.545,"marketCap":155687629.74252874},"DGICA":{"price":17.405,"previousClose":16.72,"marketCap":636729393.1015719},"OUT":{"price":31.38,"previousClose":31.33,"marketCap":5503745548.554355},"CFIT":{"price":25.95,"previousClose":26.29,"marketCap":null},"CPII":{"price":19.49,"previousClose":19.53,"marketCap":null},"CNEQ":{"price":39.115,"previousClose":41.2,"marketCap":null},"MOG.A":{"price":369.48,"previousClose":371.21,"marketCap":11765303455.433815},"WDEF":{"price":29.09,"previousClose":29.28,"marketCap":null},"ELAN":{"price":23.705,"previousClose":24.695,"marketCap":12271475866.170547},"GRC":{"price":78.49,"previousClose":78,"marketCap":2059470619.255428},"MART":{"price":41.97,"previousClose":41.25,"marketCap":null},"ASTY":{"price":18.14,"previousClose":25.695,"marketCap":null},"OLP":{"price":24.27,"previousClose":23.61,"marketCap":505992967.2758326},"BDMD":{"price":1.31,"previousClose":1.35,"marketCap":null},"ADAMG":{"price":25.31,"previousClose":25.17,"marketCap":null},"RNR.PRG":{"price":15.125,"previousClose":15.17,"marketCap":null},"SPWH":{"price":1.265,"previousClose":1.41,"marketCap":56482355.45774648},"NWG":{"price":15.75,"previousClose":16.17,"marketCap":null},"YETH":{"price":8.16,"previousClose":8.96,"marketCap":null},"EMCR":{"price":46.18,"previousClose":42.51,"marketCap":null},"AHG":{"price":1.675,"previousClose":1.765,"marketCap":null},"FND":{"price":47.17,"previousClose":48.88,"marketCap":5285803921.1864395},"XIDV":{"price":38.06,"previousClose":38.29,"marketCap":null},"REET":{"price":27.255,"previousClose":27.1,"marketCap":null},"JULP":{"price":32.43,"previousClose":32.43,"marketCap":null},"INVN":{"price":22.16,"previousClose":22.05,"marketCap":null},"PBI.PRB":{"price":20.46,"previousClose":20.94,"marketCap":2234783363.4868426},"FAN":{"price":25.03,"previousClose":25.68,"marketCap":null},"JIG":{"price":81.2,"previousClose":84.77,"marketCap":null},"SLDB":{"price":6.67,"previousClose":7.24,"marketCap":734434063.9182483},"IMAR":{"price":30.08,"previousClose":30.24,"marketCap":null},"ECML":{"price":38.08,"previousClose":36.65,"marketCap":null},"GLV":{"price":6.37,"previousClose":6.46,"marketCap":79300000},"FLEU":{"price":35.62,"previousClose":35.67,"marketCap":null},"CHRS":{"price":1.47,"previousClose":1.57,"marketCap":242943610.71428573},"AHCO":{"price":9.87,"previousClose":9.725,"marketCap":1329929386.6460905},"LFDR":{"price":18.65,"previousClose":null,"marketCap":null},"HBNB":{"price":5.94,"previousClose":5.9,"marketCap":null},"ACHR":{"price":5.445,"previousClose":6.37,"marketCap":4960174918.685459},"FLO":{"price":7.555,"previousClose":7.3,"marketCap":1547550650.1925724},"TINY":{"price":80.57,"previousClose":82.765,"marketCap":null},"CMAY":{"price":25.19,"previousClose":null,"marketCap":null},"JLQD":{"price":41.71,"previousClose":41.06,"marketCap":null},"PYPG":{"price":4.82,"previousClose":5.125,"marketCap":null},"EPSB":{"price":27.18,"previousClose":24.04,"marketCap":null},"MUB":{"price":106.98,"previousClose":107.18,"marketCap":null},"EE":{"price":32.29,"previousClose":32.41,"marketCap":3694731770.4718995},"LGN":{"price":82.8,"previousClose":88.95,"marketCap":9415505515.544083},"COEPW":{"price":0.0228,"previousClose":0.0103,"marketCap":null},"WISD":{"price":100.95,"previousClose":101.24,"marketCap":null},"MAS":{"price":69.34,"previousClose":69.92,"marketCap":14103253928.133694},"KHPI":{"price":25.75,"previousClose":26.1,"marketCap":null},"XMPT":{"price":21.66,"previousClose":21.8,"marketCap":null},"AAP":{"price":56.59,"previousClose":55.87,"marketCap":3444336047.558716},"DLX":{"price":23.31,"previousClose":22.92,"marketCap":1049370726.1547881},"DHCNL":{"price":18.655,"previousClose":18.845,"marketCap":2080908953.4467216},"NXPX":{"price":24.465,"previousClose":null,"marketCap":null},"XOEX":{"price":40.13,"previousClose":37.78,"marketCap":null},"UYM":{"price":30.66,"previousClose":30.44,"marketCap":null},"PJAN":{"price":49.13,"previousClose":49.55,"marketCap":null},"IDEV":{"price":88.34,"previousClose":90.56,"marketCap":null},"GSHRU":{"price":10.3,"previousClose":10.45,"marketCap":null},"CIEG":{"price":9.9,"previousClose":11.94,"marketCap":null},"ALAI":{"price":43.69,"previousClose":45.98,"marketCap":null},"FDRR":{"price":66.56,"previousClose":66.735,"marketCap":null},"ALB.PRA":{"price":68.29,"previousClose":69.43,"marketCap":19535873785.5275},"RZV":{"price":139.645,"previousClose":135.51,"marketCap":null},"BESF":{"price":39.64,"previousClose":40.46,"marketCap":null},"GIBO":{"price":1.33,"previousClose":1.32,"marketCap":null},"BEAGU":{"price":10.79,"previousClose":10.93,"marketCap":614620260},"CGCB":{"price":26.045,"previousClose":26.145,"marketCap":null},"VRDN":{"price":15.64,"previousClose":16.58,"marketCap":1945740000},"PFRL":{"price":49.66,"previousClose":49.75,"marketCap":null},"ZETX":{"price":26.48,"previousClose":25.02,"marketCap":null},"EVLU":{"price":42.315,"previousClose":36.81,"marketCap":null},"FLCV":{"price":35.31,"previousClose":34.78,"marketCap":null},"COKE":{"price":181.33,"previousClose":170.345,"marketCap":11333902752.27563},"FOXXW":{"price":0.155,"previousClose":0.21,"marketCap":null},"BRKR":{"price":56.8,"previousClose":59.96,"marketCap":9774407931.694574},"PTH":{"price":50.13,"previousClose":48.71,"marketCap":null},"DDTM":{"price":19.91,"previousClose":20,"marketCap":null},"BFAM":{"price":62.63,"previousClose":61.55,"marketCap":3237414696.951375},"KCHV":{"price":10.335,"previousClose":10.32,"marketCap":354563936},"HAFC":{"price":30.6,"previousClose":30.44,"marketCap":895374371.7653517},"BCGWW":{"price":0.1816,"previousClose":0.1493,"marketCap":null},"FXE":{"price":106.31,"previousClose":107.13,"marketCap":null},"AVNM":{"price":84.41,"previousClose":84.87,"marketCap":null},"MKL":{"price":1816.45,"previousClose":1780.385,"marketCap":22244746103.62856},"CWH":{"price":6.41,"previousClose":7,"marketCap":721930361.5140449},"USTB":{"price":50.575,"previousClose":50.665,"marketCap":null},"BULL":{"price":5.67,"previousClose":6.1,"marketCap":3190858834.0652714},"NJNK":{"price":20.045,"previousClose":20.2,"marketCap":null},"TECH":{"price":51.58,"previousClose":53.245,"marketCap":8326326199.776206},"OM":{"price":4.67,"previousClose":4.74,"marketCap":90174091.97608696},"EMKT":{"price":30.97,"previousClose":32.21,"marketCap":null},"BCHP":{"price":37.68,"previousClose":37.25,"marketCap":null},"EAT":{"price":140.81,"previousClose":136.78,"marketCap":6015441387.84848},"AYA":{"price":17.48,"previousClose":19.48,"marketCap":null},"KRG":{"price":27.89,"previousClose":27.29,"marketCap":5541686006.135991},"BBBS":{"price":50.795,"previousClose":50.93,"marketCap":null},"CBOE":{"price":282.815,"previousClose":286,"marketCap":29761965315.074287},"NNOV":{"price":31.39,"previousClose":31.4,"marketCap":null},"VICI":{"price":27.95,"previousClose":27.19,"marketCap":30840000000},"MANE":{"price":92.98,"previousClose":101.365,"marketCap":4229256343.3465996},"HOMB":{"price":27.175,"previousClose":26.85,"marketCap":5405936157.902868},"PQNT":{"price":22.56,"previousClose":20.53,"marketCap":null},"PSCM":{"price":108.45,"previousClose":105.98,"marketCap":null},"GMAY":{"price":42.72,"previousClose":43.22,"marketCap":null},"GOOW":{"price":72.72,"previousClose":73,"marketCap":null},"SEG":{"price":23.885,"previousClose":23.625,"marketCap":306093682.2838983},"QVML":{"price":44.66,"previousClose":43.31,"marketCap":null},"KEN":{"price":75.72,"previousClose":79.63,"marketCap":null},"IVR":{"price":7.805,"previousClose":7.87,"marketCap":724021460.0766282},"IYLD":{"price":22.23,"previousClose":22.27,"marketCap":null},"BTBT":{"price":1.615,"previousClose":1.86,"marketCap":637272486.9054054},"TLRY":{"price":4.9,"previousClose":5.18,"marketCap":null},"BFJL":{"price":16.93,"previousClose":17.01,"marketCap":null},"MA":{"price":490.58,"previousClose":481.86,"marketCap":427955005304.15607},"SPYX":{"price":60.92,"previousClose":61.67,"marketCap":null},"PLTU":{"price":34.84,"previousClose":38.58,"marketCap":null},"JULJ":{"price":24.89,"previousClose":24.87,"marketCap":null},"VLUE":{"price":192.83,"previousClose":200.34,"marketCap":null},"FCX":{"price":62.96,"previousClose":69.7,"marketCap":99867279447.61494},"SILC":{"price":38.11,"previousClose":43.27,"marketCap":null},"ITWO":{"price":44.06,"previousClose":45.22,"marketCap":null},"IQMM":{"price":100.08,"previousClose":100.1,"marketCap":null},"GDT":{"price":37.66,"previousClose":38.175,"marketCap":null},"KNCT":{"price":216.65,"previousClose":203.4,"marketCap":null},"NJUL":{"price":77.05,"previousClose":77.09,"marketCap":null},"PDN":{"price":45.7,"previousClose":46.5,"marketCap":null},"GFAIW":{"price":0.11,"previousClose":0.23,"marketCap":null},"HEGD":{"price":26.76,"previousClose":27,"marketCap":null},"FTCE":{"price":28.21,"previousClose":28.28,"marketCap":null},"DDX":{"price":25.09,"previousClose":25.3,"marketCap":null},"HVT":{"price":22.7,"previousClose":22.71,"marketCap":369297157.99289834},"AEXA":{"price":11.285,"previousClose":11.4,"marketCap":561873711.8442477},"ITDH":{"price":41.26,"previousClose":42.53,"marketCap":null},"NFRA":{"price":65.52,"previousClose":66.51,"marketCap":null},"FRNW":{"price":25.455,"previousClose":26.85,"marketCap":null},"TRS":{"price":39.255,"previousClose":39.515,"marketCap":1414476971.6745136},"BE":{"price":256.45,"previousClose":291.34,"marketCap":82878414895.96687},"IVOO":{"price":125.345,"previousClose":127.775,"marketCap":null},"VCIT":{"price":81.985,"previousClose":82.36,"marketCap":null},"MGOV":{"price":20.13,"previousClose":20.14,"marketCap":null},"PHDG":{"price":42.57,"previousClose":42.86,"marketCap":null},"PHVS":{"price":30.975,"previousClose":31.66,"marketCap":null},"AYI":{"price":301.16,"previousClose":308.09,"marketCap":9483797090.613873},"WFC.PRC":{"price":17.05,"previousClose":17.17,"marketCap":237287090000},"MTUS":{"price":19.77,"previousClose":20.15,"marketCap":838383965.1255674},"COAL":{"price":27.09,"previousClose":28.42,"marketCap":null},"AIOT":{"price":3.905,"previousClose":4.23,"marketCap":560574636.334593},"PG":{"price":146.905,"previousClose":140.78,"marketCap":326353172504.5342},"ISBA":{"price":42.135,"previousClose":41.635,"marketCap":652487434.1086627},"AVAV":{"price":182.78,"previousClose":204.72,"marketCap":10096153599.34935},"TK":{"price":11.66,"previousClose":11.4,"marketCap":null},"BTSGU":{"price":194.105,"previousClose":199.985,"marketCap":11379131676.337057},"LRCU":{"price":72.8,"previousClose":76.14,"marketCap":null},"PFEB":{"price":42.86,"previousClose":43.1,"marketCap":null},"WRAP":{"price":1.29,"previousClose":1.355,"marketCap":72740000},"IMG":{"price":0.2214,"previousClose":0.4884,"marketCap":null},"GDOC":{"price":33,"previousClose":32.975,"marketCap":null},"AGM.PRI":{"price":24.1,"previousClose":24.16,"marketCap":null},"BUSA":{"price":39.56,"previousClose":39,"marketCap":null},"JSI":{"price":51.29,"previousClose":51.435,"marketCap":null},"IRHO":{"price":10.06,"previousClose":10.01,"marketCap":295252388},"ODFL":{"price":242.46,"previousClose":245.585,"marketCap":50284649170.76692},"HUN":{"price":14.205,"previousClose":14.25,"marketCap":2500478171.8085537},"BWX":{"price":21.74,"previousClose":21.93,"marketCap":null},"IBTK":{"price":19.42,"previousClose":19.5,"marketCap":null},"NEMD":{"price":53.26,"previousClose":52.67,"marketCap":null},"BUCK":{"price":23.45,"previousClose":23.47,"marketCap":null},"ITGR":{"price":92.45,"previousClose":92.685,"marketCap":3086155470.6020374},"HPK":{"price":7.61,"previousClose":8.31,"marketCap":1020341674.8327019},"RXO":{"price":26.85,"previousClose":27.625,"marketCap":4424812273.208163},"TSLT":{"price":17.69,"previousClose":20.37,"marketCap":null},"FOXF":{"price":17.37,"previousClose":17.75,"marketCap":745624446.0078608},"KROS":{"price":10.28,"previousClose":10.75,"marketCap":213553928.93714285},"WEC":{"price":113.85,"previousClose":111.25,"marketCap":36171840000},"DIVZ":{"price":37.43,"previousClose":37.8,"marketCap":null},"FTGS":{"price":36.97,"previousClose":37.19,"marketCap":null},"BPRO":{"price":22.22,"previousClose":22.6,"marketCap":null},"GIFI":{"price":12,"previousClose":11.995,"marketCap":191980000},"CCNE":{"price":31.14,"previousClose":30.98,"marketCap":918499398.1842637},"BPYPN":{"price":13.62,"previousClose":13.93,"marketCap":null},"BKLN":{"price":20.46,"previousClose":20.5,"marketCap":null},"APACR":{"price":0.15,"previousClose":0.15,"marketCap":81711733.34155972},"TABD":{"price":25.11,"previousClose":25.19,"marketCap":null},"ORCL.PRD":{"price":60.8,"previousClose":67.47,"marketCap":662439656746.4429},"JPUS":{"price":138.15,"previousClose":136.54,"marketCap":null},"EWTX":{"price":34.49,"previousClose":37.23,"marketCap":3895942890.6418796},"KELYB":{"price":20.2,"previousClose":21.225,"marketCap":435284282.6364436},"GFR":{"price":5.74,"previousClose":5.99,"marketCap":null},"APRJ":{"price":25.04,"previousClose":25.14,"marketCap":null},"POR":{"price":50.725,"previousClose":49.67,"marketCap":5748309430.997956},"MSSS":{"price":34.15,"previousClose":34.47,"marketCap":null},"MCHPP":{"price":81.86,"previousClose":81.13,"marketCap":52988245784.91973},"DJAN":{"price":45.22,"previousClose":45.55,"marketCap":null},"CSTL":{"price":21.135,"previousClose":21.575,"marketCap":655126907.8175577},"HSMV":{"price":36.14,"previousClose":35.58,"marketCap":null},"SCOR":{"price":7.92,"previousClose":8.275,"marketCap":119542074.03783104},"ETN":{"price":395.11,"previousClose":418.59,"marketCap":null},"LGH":{"price":65.055,"previousClose":64.975,"marketCap":null},"STAG":{"price":37.565,"previousClose":37.01,"marketCap":7076499464.973438},"DOYU":{"price":5,"previousClose":5.12,"marketCap":null},"AVDE":{"price":89.215,"previousClose":91.475,"marketCap":null},"AAUC":{"price":25.81,"previousClose":26.39,"marketCap":null},"CREVW":{"price":0.0035,"previousClose":0.0186,"marketCap":null},"AIXI":{"price":8.73,"previousClose":8.46,"marketCap":null},"CLBT":{"price":13.9,"previousClose":14.29,"marketCap":null},"TRSY":{"price":30.165,"previousClose":30.19,"marketCap":null},"IVF":{"price":1.635,"previousClose":1.78,"marketCap":3080910.8823529417},"GSUI":{"price":9.99,"previousClose":12.05,"marketCap":null},"MKC.V":{"price":46.48,"previousClose":48.955,"marketCap":12523641389.222294},"SGRY":{"price":13.51,"previousClose":13.68,"marketCap":1804222728.8741674},"AIRTP":{"price":19.45,"previousClose":19.54,"marketCap":58106736},"NPB":{"price":17.445,"previousClose":17.34,"marketCap":598265920.2967359},"SLSR":{"price":8.88,"previousClose":10.02,"marketCap":null},"GJUL":{"price":43.27,"previousClose":43.26,"marketCap":null},"HOWL":{"price":0.388,"previousClose":0.4307,"marketCap":21751936.155266277},"PL":{"price":32.575,"previousClose":43.525,"marketCap":15371239198.510708},"PEBK":{"price":43.29,"previousClose":42.05,"marketCap":229382592.5601751},"BCOR":{"price":26.13,"previousClose":25.45,"marketCap":null},"MRCP":{"price":34.04,"previousClose":33.62,"marketCap":null},"DYOR":{"price":10.02,"previousClose":9.97,"marketCap":231150004},"NODK":{"price":14.555,"previousClose":14.45,"marketCap":296263988.90459603},"TFPN":{"price":32.12,"previousClose":31.96,"marketCap":null},"CLCG":{"price":29.48,"previousClose":28.66,"marketCap":null},"BANX":{"price":19.71,"previousClose":19.76,"marketCap":191780000},"EVEX":{"price":2.845,"previousClose":3.14,"marketCap":1097159514.0764332},"DLMY":{"price":29.89,"previousClose":29.92,"marketCap":null},"PFFL":{"price":7.78,"previousClose":7.86,"marketCap":null},"BWXT":{"price":184.965,"previousClose":190.67,"marketCap":16923057080.676281},"ETHV":{"price":23.24,"previousClose":25.94,"marketCap":null},"FXNC":{"price":29.345,"previousClose":28.32,"marketCap":255045683.3343023},"CNVS":{"price":2.56,"previousClose":2.615,"marketCap":56401576.6672093},"FSHP":{"price":11.01,"previousClose":10.97,"marketCap":55381198.17075386},"EDTK":{"price":0.991,"previousClose":0.87,"marketCap":null},"BRKW":{"price":37.56,"previousClose":39.75,"marketCap":null},"LIEN":{"price":9.85,"previousClose":9.87,"marketCap":224098193.30152285},"TEMD":{"price":25.11,"previousClose":25.54,"marketCap":null},"EFV":{"price":76.96,"previousClose":78.37,"marketCap":null},"BABX":{"price":22.13,"previousClose":23.82,"marketCap":null},"RSVR":{"price":10.185,"previousClose":10.13,"marketCap":665809758.2371542},"WSE":{"price":11.13,"previousClose":11.075,"marketCap":null},"EHGO":{"price":1.58,"previousClose":1.79,"marketCap":null},"DIVS":{"price":32.71,"previousClose":32.57,"marketCap":null},"BUFZ":{"price":27.75,"previousClose":27.9,"marketCap":null},"WCN":{"price":155.865,"previousClose":153.97,"marketCap":52274610000},"PTA":{"price":19.52,"previousClose":19.65,"marketCap":null},"XNOV":{"price":39.47,"previousClose":38.9,"marketCap":null},"SIJ":{"price":17.53,"previousClose":8.8,"marketCap":null},"IMST":{"price":8.45,"previousClose":8.92,"marketCap":null},"SZK":{"price":22.66,"previousClose":11.01,"marketCap":null},"EMOT":{"price":24.98,"previousClose":25.12,"marketCap":null},"DMAC":{"price":5.53,"previousClose":5.825,"marketCap":309020976.2159292},"IRTC":{"price":107.39,"previousClose":107.35,"marketCap":3527779382.2919855},"SPWO":{"price":32.985,"previousClose":34.51,"marketCap":null},"DBRG":{"price":15.665,"previousClose":15.67,"marketCap":2943783287},"FROG":{"price":84.07,"previousClose":86.15,"marketCap":10313344921.364777},"MUSA":{"price":549.705,"previousClose":539.24,"marketCap":9969921665.746845},"MSTQ":{"price":40.16,"previousClose":34.04,"marketCap":null},"CRMX":{"price":13.39,"previousClose":17.02,"marketCap":null},"CSBR":{"price":5.67,"previousClose":5.75,"marketCap":79571517.06854129},"COMP":{"price":7.685,"previousClose":7.87,"marketCap":5762866701.38007},"NBGX":{"price":26.91,"previousClose":26.69,"marketCap":null},"NUMI":{"price":25.27,"previousClose":25.08,"marketCap":null},"INYY":{"price":49.59,"previousClose":null,"marketCap":null},"EWJ":{"price":91.115,"previousClose":94.115,"marketCap":null},"JIRE":{"price":79.53,"previousClose":81.4,"marketCap":null},"DHT":{"price":16.68,"previousClose":16.25,"marketCap":null},"HHH":{"price":65.345,"previousClose":65.25,"marketCap":3891100632.5927796},"QID":{"price":14.95,"previousClose":13.79,"marketCap":null},"SDGR":{"price":14.34,"previousClose":15.86,"marketCap":1115580419.7530122},"PWR":{"price":696.52,"previousClose":719.03,"marketCap":107918755603.97179},"REZ":{"price":91.47,"previousClose":89.44,"marketCap":null},"ELVA":{"price":10.32,"previousClose":11.12,"marketCap":null},"ALFUW":{"price":0.1046,"previousClose":0.21,"marketCap":null},"JAN":{"price":25.13,"previousClose":24.655,"marketCap":4867797740},"DFSU":{"price":45.95,"previousClose":46.905,"marketCap":null},"NMIH":{"price":36.56,"previousClose":36.085,"marketCap":2690924414.7592597},"RINF":{"price":33.03,"previousClose":32.62,"marketCap":null},"VCR":{"price":384.28,"previousClose":391.09,"marketCap":null},"FLD":{"price":0.6872,"previousClose":0.7022,"marketCap":38768012.40687285},"BFLY":{"price":4.54,"previousClose":5.19,"marketCap":1355989676.7949889},"GAUZ":{"price":0.6798,"previousClose":0.7034,"marketCap":null},"AMDY":{"price":50.98,"previousClose":56.7,"marketCap":null},"JPM.PRD":{"price":23.85,"previousClose":23.91,"marketCap":806131004248.1616},"UNX":{"price":49.22,"previousClose":38.04,"marketCap":null},"XBJL":{"price":39.81,"previousClose":39.69,"marketCap":null},"ZIP":{"price":3.235,"previousClose":3.32,"marketCap":264130000},"ATLN":{"price":0.9401,"previousClose":1.295,"marketCap":104356136.81578946},"INBX":{"price":85.66,"previousClose":91.24,"marketCap":1360605760.499265},"INR":{"price":13.11,"previousClose":13.44,"marketCap":853232555.60652},"WSBCO":{"price":25.25,"previousClose":25.85,"marketCap":3332660000},"OCTU":{"price":30.64,"previousClose":30.87,"marketCap":null},"NB":{"price":5.145,"previousClose":5.88,"marketCap":857507761.0586208},"TPIF":{"price":36.98,"previousClose":37.72,"marketCap":null},"PST":{"price":23.2,"previousClose":22.98,"marketCap":null},"NVS":{"price":148.44,"previousClose":148.435,"marketCap":null},"XRPM":{"price":10.88,"previousClose":12.19,"marketCap":null},"AMGN":{"price":352.88,"previousClose":345.68,"marketCap":185918699303.4129},"STNG":{"price":76.81,"previousClose":75.05,"marketCap":null},"QGRW":{"price":64.76,"previousClose":66.96,"marketCap":null},"KMCA":{"price":21.57,"previousClose":23.05,"marketCap":null},"BCE":{"price":24.44,"previousClose":24.085,"marketCap":null},"CSQ":{"price":19.97,"previousClose":20.625,"marketCap":3314840000},"LSTR":{"price":219.045,"previousClose":219.58,"marketCap":7448938771.203949},"VNO.PRL":{"price":17.9,"previousClose":17.61,"marketCap":6348300000},"BSR":{"price":29.8,"previousClose":31.1,"marketCap":null},"JETD":{"price":3.34,"previousClose":3.33,"marketCap":null},"BCH":{"price":36.52,"previousClose":37.19,"marketCap":null},"KEQU":{"price":36.945,"previousClose":35.17,"marketCap":113394156},"ENVX":{"price":7.245,"previousClose":8.36,"marketCap":1814818386.2927096},"VEA":{"price":69.32,"previousClose":71.84,"marketCap":null},"ETSY":{"price":66.77,"previousClose":67.05,"marketCap":6362792702.379176},"ACVF":{"price":54.715,"previousClose":54.23,"marketCap":null},"VFS":{"price":3.24,"previousClose":3.335,"marketCap":null},"VKTX":{"price":28.25,"previousClose":29.77,"marketCap":3801300000},"GERN":{"price":1.175,"previousClose":1.205,"marketCap":776240382.8793105},"BSMQ":{"price":23.55,"previousClose":23.56,"marketCap":null},"TDAQ":{"price":27.84,"previousClose":29.04,"marketCap":null},"SUSA":{"price":151.53,"previousClose":154.69,"marketCap":null},"MDPL":{"price":26.27,"previousClose":26.38,"marketCap":null},"JFIN":{"price":3.93,"previousClose":4.07,"marketCap":null},"BZFD":{"price":1.39,"previousClose":1.51,"marketCap":58528679.31724138},"TBBK":{"price":54.21,"previousClose":53.57,"marketCap":2229107826.446195},"ESHA":{"price":12.11,"previousClose":11.87,"marketCap":39230000},"JTEK":{"price":101.67,"previousClose":109.11,"marketCap":null},"RSPS":{"price":29.64,"previousClose":29.16,"marketCap":null},"CCCC":{"price":3.845,"previousClose":4.165,"marketCap":437846186.82027656},"TEQI":{"price":49.9,"previousClose":49.58,"marketCap":null},"VUS":{"price":27.6,"previousClose":27.26,"marketCap":null},"KDP":{"price":30.735,"previousClose":30.07,"marketCap":41381414585.073326},"MSMR":{"price":37.21,"previousClose":36.84,"marketCap":null},"FCT":{"price":9.575,"previousClose":9.59,"marketCap":251000000},"HAO":{"price":0.8999,"previousClose":1.07,"marketCap":null},"DRD":{"price":23.81,"previousClose":25.6,"marketCap":null},"UNCY":{"price":6.89,"previousClose":7.425,"marketCap":203187203.9902778},"AFLG":{"price":44.04,"previousClose":43.88,"marketCap":null},"EGO":{"price":29.71,"previousClose":31.985,"marketCap":null},"ISD":{"price":12.83,"previousClose":12.88,"marketCap":436470000},"EMLC":{"price":25.13,"previousClose":25.43,"marketCap":null},"ADSEW":{"price":0.5698,"previousClose":0.5,"marketCap":null},"CPRO":{"price":27.96,"previousClose":27.94,"marketCap":null},"IQRA":{"price":24.455,"previousClose":null,"marketCap":null},"ROK":{"price":446.835,"previousClose":462.12,"marketCap":51435274783.06231},"DIVI":{"price":42.31,"previousClose":43.26,"marketCap":null},"AAXJ":{"price":112.41,"previousClose":120.525,"marketCap":null},"SXI":{"price":288.11,"previousClose":297.915,"marketCap":3542281963.0324597},"HCMAW":{"price":0.48,"previousClose":0.45,"marketCap":null},"ADGM":{"price":0.75,"previousClose":0.7701,"marketCap":17708398.694933336},"STAX":{"price":25.505,"previousClose":25.55,"marketCap":null},"ADV":{"price":39.5,"previousClose":38.98,"marketCap":513596704.1087077},"USAS":{"price":4.955,"previousClose":5.825,"marketCap":null},"AHLT":{"price":28.44,"previousClose":28.26,"marketCap":null},"TJUL":{"price":30.14,"previousClose":30.23,"marketCap":null},"APXM":{"price":31.58,"previousClose":31.68,"marketCap":null},"GAINN":{"price":25.12,"previousClose":24.975,"marketCap":625802245.218509},"BABA":{"price":121.19,"previousClose":125.96,"marketCap":null},"INMD":{"price":13.48,"previousClose":13.62,"marketCap":null},"HWKN":{"price":155.285,"previousClose":152.74,"marketCap":3183231541.9535847},"LOKV":{"price":10.55,"previousClose":10.55,"marketCap":303310000},"EOG":{"price":138.47,"previousClose":140.88,"marketCap":74914195571.847},"CAPNR":{"price":0.22,"previousClose":0.2,"marketCap":58327649.99999999},"JANP":{"price":34.75,"previousClose":34.65,"marketCap":null},"BLIN":{"price":1.05,"previousClose":1.17,"marketCap":14993857},"MSII":{"price":5.96,"previousClose":6.74,"marketCap":null},"WLDN":{"price":96.65,"previousClose":98.015,"marketCap":1372650000},"DTW":{"price":20.88,"previousClose":20.94,"marketCap":29691879469.355896},"TMUSL":{"price":24.22,"previousClose":24.35,"marketCap":null},"FLYD":{"price":51.48,"previousClose":57.35,"marketCap":null},"NXE":{"price":10.405,"previousClose":11.41,"marketCap":null},"SYSB":{"price":87.97,"previousClose":88.29,"marketCap":null},"HSTM":{"price":25.32,"previousClose":25.35,"marketCap":750538184.4099429},"DOCN":{"price":165,"previousClose":180.53,"marketCap":18125971813.421158},"UCIB":{"price":34.51,"previousClose":33.71,"marketCap":null},"FORH":{"price":25.16,"previousClose":24.97,"marketCap":null},"LRCX":{"price":310.07,"previousClose":336.44,"marketCap":418591129749.6556},"IPX":{"price":35.215,"previousClose":40.06,"marketCap":2009153683},"CTNM":{"price":11.58,"previousClose":12.35,"marketCap":463591056.9551282},"SNPG":{"price":53.59,"previousClose":53.12,"marketCap":null},"NKSH":{"price":34.11,"previousClose":34.57,"marketCap":219710149.05882356},"COR":{"price":275.765,"previousClose":270.27,"marketCap":52593750194.90699},"CLFD":{"price":39.66,"previousClose":44.53,"marketCap":589986435.9143585},"HWCPZ":{"price":21.75,"previousClose":22.33,"marketCap":5607204193.442213},"FV":{"price":72.21,"previousClose":74.36,"marketCap":null},"CRDX":{"price":7.91,"previousClose":14.92,"marketCap":null},"CRWV":{"price":98.285,"previousClose":108.04,"marketCap":58937965190.484},"BIYA":{"price":0.8214,"previousClose":0.87,"marketCap":null},"CFFI":{"price":74.12,"previousClose":74.01,"marketCap":229269801.33844846},"LBTYA":{"price":11.695,"previousClose":11.62,"marketCap":null},"WAT":{"price":365.705,"previousClose":376.43,"marketCap":37661150000},"USB":{"price":55.68,"previousClose":55.46,"marketCap":85143640000},"CFBK":{"price":29.32,"previousClose":28.825,"marketCap":184708610.20583132},"ENB":{"price":56.53,"previousClose":56.74,"marketCap":null},"URAA":{"price":28.04,"previousClose":34.31,"marketCap":null},"RACE":{"price":346.26,"previousClose":349.78,"marketCap":null},"PSA.PRJ":{"price":18.13,"previousClose":18.265,"marketCap":53009551470.08241},"MINT":{"price":100.515,"previousClose":100.495,"marketCap":null},"FGIWW":{"price":0.0383,"previousClose":0.04,"marketCap":null},"CCEF":{"price":29.18,"previousClose":29.58,"marketCap":null},"AMST":{"price":1.3,"previousClose":1.34,"marketCap":8077119.402985073},"NWS":{"price":31.105,"previousClose":30.77,"marketCap":15402562340.641842},"BEPC":{"price":38.35,"previousClose":38.825,"marketCap":5650555349.061707},"VUSI":{"price":50.01,"previousClose":50.23,"marketCap":null},"EUDA":{"price":18.01,"previousClose":17.9,"marketCap":null},"TRT":{"price":10.39,"previousClose":12.64,"marketCap":120643301.68382946},"BCTK":{"price":31.87,"previousClose":30.73,"marketCap":null},"QTI":{"price":3.77,"previousClose":4.25,"marketCap":55362922.801605836},"DTM":{"price":142.635,"previousClose":142.77,"marketCap":14556394169.353144},"BOX":{"price":26.71,"previousClose":26.79,"marketCap":3697436102.3532176},"MSEX":{"price":53.69,"previousClose":52.34,"marketCap":975542338.9289429},"CLRB":{"price":2.52,"previousClose":2.765,"marketCap":21138342.536538463},"JANX":{"price":13.19,"previousClose":13.765,"marketCap":839144746.6195732},"SLN":{"price":6.11,"previousClose":6.855,"marketCap":null},"TPOR":{"price":39.65,"previousClose":39.43,"marketCap":null},"TNK":{"price":72.15,"previousClose":70.235,"marketCap":null},"IPO":{"price":54.97,"previousClose":55.765,"marketCap":null},"AMWD":{"price":48.08,"previousClose":42.63,"marketCap":700651796},"AMBQ":{"price":75.26,"previousClose":85.02,"marketCap":1769912329.4722862},"SCHE":{"price":35.225,"previousClose":36.63,"marketCap":null},"GLOO":{"price":5.45,"previousClose":5.51,"marketCap":452004180.0591716},"BFAP":{"price":13.97,"previousClose":14.19,"marketCap":null},"RRBI":{"price":91.92,"previousClose":91.025,"marketCap":599602386.2634276},"JETS":{"price":27.83,"previousClose":28.01,"marketCap":null},"IBMP":{"price":25.37,"previousClose":25.35,"marketCap":null},"AVDV":{"price":106.285,"previousClose":109.5,"marketCap":null},"SFST":{"price":58.38,"previousClose":58.22,"marketCap":545326622.5400428},"GPCR":{"price":37.7,"previousClose":39.055,"marketCap":2665100000},"FTXO":{"price":39.41,"previousClose":39.33,"marketCap":null},"ARTL":{"price":1.4,"previousClose":1.425,"marketCap":5071461.297945206},"RUSHB":{"price":67.16,"previousClose":65.68,"marketCap":5146665725.573644},"SINT":{"price":2.255,"previousClose":2.425,"marketCap":9675183.53846154},"BBCP":{"price":10.49,"previousClose":7.98,"marketCap":394487074.8212005},"IREX":{"price":32.02,"previousClose":46.9,"marketCap":null},"FTPA":{"price":8.63,"previousClose":8.65,"marketCap":null},"CATH":{"price":88.69,"previousClose":90.35,"marketCap":null},"AMTM":{"price":22.63,"previousClose":23.28,"marketCap":5655922832.577055},"HGER":{"price":30.79,"previousClose":31.52,"marketCap":null},"SBH":{"price":12.065,"previousClose":11.98,"marketCap":1142993648.514901},"FIS":{"price":41.08,"previousClose":41.47,"marketCap":21119682312.122765},"ABUS":{"price":4.22,"previousClose":4.35,"marketCap":864565111},"RNST":{"price":40.87,"previousClose":40.57,"marketCap":3740711473.916286},"BGRN":{"price":47.36,"previousClose":47.22,"marketCap":null},"BBAG":{"price":45.585,"previousClose":45.785,"marketCap":null},"MBX":{"price":29.75,"previousClose":30.97,"marketCap":1471239744.3613975},"COEP":{"price":16.27,"previousClose":16.14,"marketCap":102060827},"SIGI":{"price":88.82,"previousClose":85.99,"marketCap":5149377395.8877325},"ASTL":{"price":4.985,"previousClose":5.49,"marketCap":null},"DUHP":{"price":40.8,"previousClose":41.67,"marketCap":null},"OPAL":{"price":2.105,"previousClose":2.3,"marketCap":389707184.8513513},"SWX":{"price":88.99,"previousClose":87.19,"marketCap":6204698350.604254},"UCON":{"price":24.815,"previousClose":24.905,"marketCap":null},"JDVI":{"price":39.7,"previousClose":39.35,"marketCap":null},"HAPS":{"price":31.04,"previousClose":26.91,"marketCap":null},"EPSV":{"price":29.19,"previousClose":29.19,"marketCap":null},"ASTLW":{"price":0.07,"previousClose":0.0599,"marketCap":null},"CLW":{"price":15.95,"previousClose":16.04,"marketCap":267679217},"LLII":{"price":24.11,"previousClose":23.88,"marketCap":null},"QSPT":{"price":34.4,"previousClose":34.745,"marketCap":null},"CVKD":{"price":4.41,"previousClose":4.41,"marketCap":12706334.284009546},"MTDR":{"price":53.71,"previousClose":55.795,"marketCap":6922936450.486381},"CDP":{"price":32.68,"previousClose":32.075,"marketCap":7254918129.663367},"KAPR":{"price":38.61,"previousClose":38.94,"marketCap":null},"BXDC":{"price":21.575,"previousClose":22.075,"marketCap":1892630000},"BRT":{"price":14.705,"previousClose":14.195,"marketCap":270100310.7700422},"ALNY":{"price":300.96,"previousClose":303.54,"marketCap":40818129580.70392},"ATMU":{"price":46.2,"previousClose":47.18,"marketCap":3868823100.832381},"INTC":{"price":100.935,"previousClose":111.78,"marketCap":553061035507.9937},"CLOC":{"price":25.13,"previousClose":25.03,"marketCap":null},"GRMN":{"price":237.75,"previousClose":242.07,"marketCap":null},"CNI":{"price":120.21,"previousClose":119.535,"marketCap":null},"GRPM":{"price":127.93,"previousClose":128.57,"marketCap":null},"FHB":{"price":27.42,"previousClose":27.23,"marketCap":3218832016.8737507},"JSMD":{"price":93.98,"previousClose":97.16,"marketCap":null},"RJET":{"price":17.68,"previousClose":17.68,"marketCap":841525644.3571427},"ACRE":{"price":5.055,"previousClose":5.06,"marketCap":271302655.8011928},"NJUN":{"price":32.24,"previousClose":32.925,"marketCap":null},"MDEV":{"price":20.61,"previousClose":21.37,"marketCap":null},"MEAR":{"price":50.26,"previousClose":50.28,"marketCap":null},"POWR":{"price":27.24,"previousClose":27.88,"marketCap":null},"CLUB":{"price":25.62,"previousClose":26.23,"marketCap":null},"GYRO":{"price":6.635,"previousClose":6.75,"marketCap":14075792.567255957},"KOOL":{"price":14.38,"previousClose":14.12,"marketCap":null},"XLRI":{"price":23.54,"previousClose":23.24,"marketCap":null},"FXA":{"price":70.68,"previousClose":70.72,"marketCap":null},"ACSG":{"price":41.96,"previousClose":33.19,"marketCap":null},"BDVG":{"price":13.25,"previousClose":13.36,"marketCap":null},"SPRX":{"price":51.87,"previousClose":57.675,"marketCap":null},"DRV":{"price":19.32,"previousClose":19.51,"marketCap":null},"UFO":{"price":54.405,"previousClose":59.36,"marketCap":null},"CENTA":{"price":35.69,"previousClose":34.825,"marketCap":2181006956.3226576},"DDV":{"price":25.39,"previousClose":25.45,"marketCap":null},"CAGE":{"price":28.44,"previousClose":28.27,"marketCap":null},"PAXS":{"price":14.26,"previousClose":14.43,"marketCap":679480000},"GXPD":{"price":26.09,"previousClose":26.4,"marketCap":null},"AKTX":{"price":15.22,"previousClose":16.105,"marketCap":17151645},"EELV":{"price":28.42,"previousClose":28.25,"marketCap":null},"FEP":{"price":59.28,"previousClose":59.51,"marketCap":null},"COLB":{"price":29.82,"previousClose":29.49,"marketCap":8276530249.904044},"AUGU":{"price":31.35,"previousClose":31.18,"marketCap":null},"IR":{"price":71.88,"previousClose":72.005,"marketCap":28180166663.561016},"DAAQU":{"price":10.46,"previousClose":10.41,"marketCap":237640597.9995741},"CLOI":{"price":52.785,"previousClose":52.79,"marketCap":null},"BUFD":{"price":29.515,"previousClose":29.71,"marketCap":null},"BMRC":{"price":26.24,"previousClose":25.8,"marketCap":415751655.18835956},"PTC":{"price":137.13,"previousClose":138.79,"marketCap":16031048832.701189},"SPCL":{"price":35.46,"previousClose":39.78,"marketCap":null},"EFSI":{"price":41.435,"previousClose":40.93,"marketCap":221366174.13680783},"LXFR":{"price":16.99,"previousClose":17.55,"marketCap":473692393.80704796},"GAEM":{"price":26.855,"previousClose":26.785,"marketCap":null},"FVD":{"price":47.715,"previousClose":47.28,"marketCap":null},"BKT":{"price":10.42,"previousClose":10.51,"marketCap":256279999.99999997},"EDOW":{"price":43.94,"previousClose":43.96,"marketCap":null},"DCOMG":{"price":26.47,"previousClose":26.47,"marketCap":null},"CBU":{"price":64.195,"previousClose":63.555,"marketCap":3334610195.461639},"RY":{"price":194.655,"previousClose":194.94,"marketCap":null},"CBZ":{"price":34.05,"previousClose":33.34,"marketCap":1730171495.8827016},"IMDX":{"price":5.61,"previousClose":6.59,"marketCap":211500612.30514094},"INBS":{"price":2.3,"previousClose":2.46,"marketCap":5883940.918032787},"CLNE":{"price":1.93,"previousClose":2,"marketCap":443752647.1940299},"BMM":{"price":7.305,"previousClose":8.18,"marketCap":null},"OSPN":{"price":14.13,"previousClose":14.72,"marketCap":545712381.562327},"LNSR":{"price":5.65,"previousClose":5.72,"marketCap":69236754.44599302},"BIDG":{"price":16.21,"previousClose":16.83,"marketCap":null},"PAPR":{"price":42,"previousClose":42.16,"marketCap":null},"WIW":{"price":8.43,"previousClose":8.48,"marketCap":520679999.99999994},"ALL.PRJ":{"price":26.02,"previousClose":26.06,"marketCap":54274627711.67957},"IMPPP":{"price":25.76,"previousClose":25.52,"marketCap":null},"EIC":{"price":10.52,"previousClose":10.59,"marketCap":247720000},"INFQ":{"price":14.55,"previousClose":16.955,"marketCap":3798807913.342224},"CHECU":{"price":10.11,"previousClose":10.1,"marketCap":null},"TRND":{"price":37,"previousClose":37.11,"marketCap":null},"ACGL":{"price":90.95,"previousClose":88.35,"marketCap":null},"VNT":{"price":28.195,"previousClose":28.325,"marketCap":3995900000},"HACK":{"price":97.09,"previousClose":101.275,"marketCap":null},"DFLV":{"price":39.2,"previousClose":39.81,"marketCap":null},"UCTT":{"price":83.565,"previousClose":93.71,"marketCap":4044189735.1295514},"IONQ":{"price":56.8,"previousClose":65.65,"marketCap":24508904676.897842},"WSBC":{"price":34.6,"previousClose":34.62,"marketCap":3332660000},"HTCR":{"price":3.21,"previousClose":3.74,"marketCap":null},"REMC":{"price":21.9,"previousClose":22.09,"marketCap":null},"FNF":{"price":47.37,"previousClose":46.02,"marketCap":12225134729.75194},"USB.PRH":{"price":18.76,"previousClose":18.72,"marketCap":85143640000},"NRGD":{"price":24.71,"previousClose":24.39,"marketCap":null},"CRBP":{"price":7.6,"previousClose":7.99,"marketCap":151557371.85636857},"ROP":{"price":332.59,"previousClose":331.83,"marketCap":33484380749.21134},"VCSH":{"price":78.635,"previousClose":78.85,"marketCap":null},"EMOP":{"price":49.77,"previousClose":52.56,"marketCap":null},"SHDG":{"price":32.5,"previousClose":32.43,"marketCap":null},"VERA":{"price":31.78,"previousClose":33.3,"marketCap":2549730000},"TFLR":{"price":50.665,"previousClose":50.755,"marketCap":null},"YMAR":{"price":28.55,"previousClose":28.34,"marketCap":null},"SPBO":{"price":28.83,"previousClose":28.98,"marketCap":null},"MIAX":{"price":38.93,"previousClose":39.61,"marketCap":3759269975.6417055},"FUFU":{"price":1.62,"previousClose":1.9,"marketCap":null},"TKR":{"price":130.89,"previousClose":133.63,"marketCap":9160765466.710691},"LWLG":{"price":10.36,"previousClose":12.185,"marketCap":1876689769.8161106},"BACC":{"price":10.4,"previousClose":10.41,"marketCap":291924971.00000006},"CMMB":{"price":1.83,"previousClose":1.75,"marketCap":null},"FINX":{"price":23.48,"previousClose":24.99,"marketCap":null},"BMRN":{"price":56.63,"previousClose":56.46,"marketCap":10914772244.770765},"ITRI":{"price":79.12,"previousClose":81.065,"marketCap":3614987149.902338},"XA":{"price":34.6,"previousClose":30.86,"marketCap":null},"WF":{"price":60.485,"previousClose":61.39,"marketCap":null},"MICC":{"price":17.11,"previousClose":17.035,"marketCap":null},"FYX":{"price":133.395,"previousClose":135.405,"marketCap":null},"FIXD":{"price":43.46,"previousClose":43.61,"marketCap":null},"PFH":{"price":16.27,"previousClose":16.28,"marketCap":35852040325.98234},"SCHR":{"price":24.5,"previousClose":24.595,"marketCap":null},"SAV":{"price":25.05,"previousClose":25.3,"marketCap":364560243.6939221},"ABOT":{"price":41.05,"previousClose":37.23,"marketCap":null},"IBCB":{"price":24.95,"previousClose":25.12,"marketCap":null},"RZG":{"price":64.785,"previousClose":63.96,"marketCap":null},"JCPB":{"price":46.555,"previousClose":46.735,"marketCap":null},"FTAIM":{"price":27.36,"previousClose":26.99,"marketCap":25431343444.647343},"BGS":{"price":3.935,"previousClose":3.94,"marketCap":326291354.88888884},"ITDE":{"price":40.14,"previousClose":40.235,"marketCap":null},"LION":{"price":13.635,"previousClose":13.49,"marketCap":null},"AVGW":{"price":44.41,"previousClose":55.88,"marketCap":null},"HYD":{"price":51.265,"previousClose":51.33,"marketCap":null},"VBNK":{"price":19.48,"previousClose":18.93,"marketCap":null},"ANDE":{"price":73,"previousClose":73.005,"marketCap":2519659601.450967},"BAYAR":{"price":0.112,"previousClose":0.14,"marketCap":32860051.658399995},"COIW":{"price":8.82,"previousClose":9.86,"marketCap":null},"APOC":{"price":26.17,"previousClose":26.17,"marketCap":null},"THIR":{"price":34.22,"previousClose":34.75,"marketCap":null},"PPLI":{"price":41.33,"previousClose":43.555,"marketCap":null},"LATR":{"price":24.35,"previousClose":null,"marketCap":null},"ATR":{"price":112.67,"previousClose":112.35,"marketCap":7181700214.771974},"AISP":{"price":2.695,"previousClose":3.14,"marketCap":111756384.49003324},"SMMT":{"price":14.82,"previousClose":14.835,"marketCap":11518252716.151293},"HASI":{"price":38.58,"previousClose":40.21,"marketCap":5142714933.362571},"PVEX":{"price":31.07,"previousClose":31.07,"marketCap":null},"DOGZ":{"price":1.02,"previousClose":1.06,"marketCap":null},"UFCS":{"price":45.32,"previousClose":43.87,"marketCap":1119635095.4784622},"CROX":{"price":117.69,"previousClose":121.58,"marketCap":5915055826.484808},"ABSI":{"price":6.335,"previousClose":7.33,"marketCap":1099910207.3265991},"IMTE":{"price":0.5335,"previousClose":0.5327,"marketCap":null},"BEX":{"price":46.66,"previousClose":62.53,"marketCap":null},"OUNZ":{"price":41.58,"previousClose":43.09,"marketCap":null},"ILIT":{"price":17.86,"previousClose":19.25,"marketCap":null},"CYRX":{"price":15.705,"previousClose":16.155,"marketCap":814501381.5078787},"FLG":{"price":13.965,"previousClose":14.11,"marketCap":5881261602.037037},"ARCX":{"price":14.85,"previousClose":21.75,"marketCap":null},"GOVZ":{"price":35.97,"previousClose":36.015,"marketCap":null},"KMI":{"price":31.765,"previousClose":31.71,"marketCap":69792782879.50381},"AMUB":{"price":21.47,"previousClose":21.94,"marketCap":null},"CBTJ":{"price":17.63,"previousClose":18.04,"marketCap":null},"ALCO":{"price":41.33,"previousClose":40.43,"marketCap":296096864.2750813},"IFN":{"price":10.73,"previousClose":10.93,"marketCap":480260000},"DTD":{"price":93.06,"previousClose":92.57,"marketCap":null},"SSYS":{"price":8.85,"previousClose":9.56,"marketCap":839320560.3654823},"DD":{"price":46.87,"previousClose":47.655,"marketCap":19663925931.168312},"OSW":{"price":24.16,"previousClose":23.995,"marketCap":null},"IYW":{"price":242.79,"previousClose":256.37,"marketCap":null},"WKC":{"price":29.775,"previousClose":29.73,"marketCap":1479550000},"JFB":{"price":5.53,"previousClose":5.84,"marketCap":87691028.9574468},"XSVM":{"price":66.88,"previousClose":67.41,"marketCap":null},"VENU":{"price":3.255,"previousClose":3.47,"marketCap":219940000},"IRD":{"price":4.09,"previousClose":4.66,"marketCap":341861262.1052631},"CBSH":{"price":53.135,"previousClose":52.45,"marketCap":7659860997.424067},"EWV":{"price":18.85,"previousClose":18.24,"marketCap":null},"RIG":{"price":5.96,"previousClose":6.255,"marketCap":null},"ELSE":{"price":7.66,"previousClose":7.66,"marketCap":27093685},"AUSM":{"price":25.05,"previousClose":25.13,"marketCap":null},"LKQ":{"price":25.08,"previousClose":25.24,"marketCap":6425824968.79671},"AVUQ":{"price":66.78,"previousClose":67.36,"marketCap":null},"CENX":{"price":60.35,"previousClose":66.415,"marketCap":6754484056.757218},"ESGL":{"price":3.24,"previousClose":3.16,"marketCap":8666320.15337423},"CARS":{"price":9.12,"previousClose":9.335,"marketCap":513189779.5615866},"GXPE":{"price":34.31,"previousClose":34.76,"marketCap":null},"CPSH":{"price":6.8,"previousClose":7.795,"marketCap":158001275.39440203},"KHC":{"price":22.585,"previousClose":22.47,"marketCap":26988297812.113163},"TSLP":{"price":19.285,"previousClose":19.11,"marketCap":null},"LAND":{"price":9.35,"previousClose":9.32,"marketCap":401817166.4771491},"ALPS":{"price":0.68,"previousClose":0.7101,"marketCap":null},"FCFY":{"price":26.79,"previousClose":26.82,"marketCap":null},"IBDZ":{"price":25.835,"previousClose":25.965,"marketCap":null},"EEX":{"price":4.985,"previousClose":4.99,"marketCap":987568256.7028111},"TEO":{"price":13.25,"previousClose":13.26,"marketCap":null},"CNO":{"price":47.87,"previousClose":47.13,"marketCap":4398581292.444444},"ARKT":{"price":18.74,"previousClose":18.95,"marketCap":null},"LOUP":{"price":95.35,"previousClose":98.79,"marketCap":null},"AEP":{"price":129.53,"previousClose":127.8,"marketCap":68821124844.42276},"BSCT":{"price":18.55,"previousClose":18.61,"marketCap":null},"DOCS":{"price":20.41,"previousClose":20.695,"marketCap":3847627854.237098},"RSEE":{"price":39.98,"previousClose":38.57,"marketCap":null},"COHH":{"price":14.31,"previousClose":17.99,"marketCap":null},"RNGR":{"price":15.51,"previousClose":16.36,"marketCap":379473132.9901113},"FMCE":{"price":23.7,"previousClose":25.13,"marketCap":null},"INHD":{"price":1.05,"previousClose":1.29,"marketCap":3302066.3613445377},"WLK":{"price":84.07,"previousClose":85.35,"marketCap":11124920000},"CARK":{"price":42.26,"previousClose":41.41,"marketCap":null},"FFIN":{"price":32.665,"previousClose":32.35,"marketCap":4635170516.8085785},"DLLL":{"price":166.1,"previousClose":201.69,"marketCap":null},"FEMD":{"price":36.66,"previousClose":36.51,"marketCap":null},"CPNS":{"price":27.92,"previousClose":27.94,"marketCap":null},"FCN":{"price":159.51,"previousClose":155.91,"marketCap":4662077519.176992},"IZEA":{"price":3.69,"previousClose":3.8,"marketCap":65937768.790106945},"GEND":{"price":12.555,"previousClose":12.56,"marketCap":null},"KLRS":{"price":4.48,"previousClose":4.73,"marketCap":101934551.6440678},"PJUL":{"price":48.585,"previousClose":48.54,"marketCap":null},"XNDX":{"price":15.54,"previousClose":20.09,"marketCap":null},"DPG":{"price":14.225,"previousClose":14.14,"marketCap":522159999.99999994},"LCLG":{"price":74.725,"previousClose":74.18,"marketCap":null},"RVT":{"price":17.585,"previousClose":18.17,"marketCap":2271070000},"LGHT":{"price":8.22,"previousClose":8.02,"marketCap":null},"JMSI":{"price":50.15,"previousClose":50.26,"marketCap":null},"GPRK":{"price":10.62,"previousClose":11.09,"marketCap":null},"TRP":{"price":68.995,"previousClose":68.95,"marketCap":null},"BRFH":{"price":2.25,"previousClose":2.335,"marketCap":37614358.07929515},"VVX":{"price":83.89,"previousClose":83.53,"marketCap":2602840000},"BMNZ":{"price":24.5,"previousClose":19.65,"marketCap":null},"FITBP":{"price":23.57,"previousClose":23.37,"marketCap":46946941668.147095},"BLUW":{"price":10.3,"previousClose":10.32,"marketCap":332446102.22518986},"GGM":{"price":28.87,"previousClose":28.47,"marketCap":null},"HDEF":{"price":32.135,"previousClose":32.42,"marketCap":null},"IDAI":{"price":2.38,"previousClose":2.37,"marketCap":13327913.454545455},"FNDB":{"price":30.04,"previousClose":30.53,"marketCap":null},"ARKG":{"price":33.075,"previousClose":36.28,"marketCap":null},"DGXX":{"price":6.11,"previousClose":7.47,"marketCap":null},"LNC":{"price":34.695,"previousClose":34.04,"marketCap":6411378735.308023},"ESI":{"price":40.05,"previousClose":42.01,"marketCap":10331382071.925909},"THY":{"price":21.92,"previousClose":21.82,"marketCap":null},"CVEO":{"price":34.78,"previousClose":35.415,"marketCap":389143596.19415206},"USPH":{"price":63.73,"previousClose":62.1,"marketCap":977960000},"IHF":{"price":51.83,"previousClose":51.61,"marketCap":null},"SLV":{"price":61.69,"previousClose":66.98,"marketCap":null},"DNMXW":{"price":0.2771,"previousClose":0.3,"marketCap":null},"IBACR":{"price":0.115,"previousClose":0.115,"marketCap":54038790.91},"QDTE":{"price":30.38,"previousClose":31.74,"marketCap":null},"DEM":{"price":53.805,"previousClose":55.67,"marketCap":null},"SCUB":{"price":24.92,"previousClose":25.04,"marketCap":null},"GEMD":{"price":42.12,"previousClose":40.94,"marketCap":null},"VOOV":{"price":219.52,"previousClose":221.26,"marketCap":null},"DHDG":{"price":36.24,"previousClose":36.17,"marketCap":null},"SHBI":{"price":21.11,"previousClose":20.75,"marketCap":688188447.4802402},"AEM":{"price":164.14,"previousClose":176.76,"marketCap":null},"PBE":{"price":80.58,"previousClose":81.19,"marketCap":null},"CGEN":{"price":2.085,"previousClose":2.21,"marketCap":null},"FFIV":{"price":396.5,"previousClose":408.72,"marketCap":23056289553.54711},"USMV":{"price":95.925,"previousClose":96.63,"marketCap":null},"MIND":{"price":6.34,"previousClose":6.925,"marketCap":62987153.40532544},"DRSK":{"price":29.06,"previousClose":29.4,"marketCap":null},"TSEL":{"price":29.49,"previousClose":28.69,"marketCap":null},"VGUS":{"price":75.505,"previousClose":75.485,"marketCap":null},"COHR":{"price":382.49,"previousClose":421.82,"marketCap":82540231035.82516},"BRKRP":{"price":434.715,"previousClose":433.77,"marketCap":9544547337.639154},"MYY":{"price":15.48,"previousClose":15.51,"marketCap":null},"UDR":{"price":39.36,"previousClose":38.9,"marketCap":12220077625.085232},"COP":{"price":117.27,"previousClose":119.32,"marketCap":144867336750.28452},"JXN.PRA":{"price":25.9,"previousClose":25.89,"marketCap":7390676432.888869},"ASTE":{"price":50.71,"previousClose":51.6,"marketCap":1189063850.456276},"IBAC":{"price":10.77,"previousClose":10.79,"marketCap":54038790.91},"VLLU":{"price":23.45,"previousClose":23.55,"marketCap":null},"AACG":{"price":1.17,"previousClose":1.17,"marketCap":null},"FBIOP":{"price":20.44,"previousClose":20.5,"marketCap":92515107.06896554},"ESRT":{"price":5.32,"previousClose":5.265,"marketCap":927674509.0350876},"GSAT":{"price":81.265,"previousClose":82.65,"marketCap":10672094084.28805},"CEE":{"price":20.77,"previousClose":21.07,"marketCap":136990000},"BATRA":{"price":54.07,"previousClose":53.27,"marketCap":3147679580.7453294},"FELC":{"price":41.41,"previousClose":42.48,"marketCap":null},"CRCL":{"price":79.85,"previousClose":90.595,"marketCap":22404157636.181656},"MSGE":{"price":72.215,"previousClose":71.59,"marketCap":3371461729.3377433},"RDVI":{"price":27.6,"previousClose":28.035,"marketCap":null},"TBFC":{"price":29.13,"previousClose":28.84,"marketCap":null},"TRAX":{"price":16.835,"previousClose":18.29,"marketCap":556880000},"GNL":{"price":9.365,"previousClose":9.38,"marketCap":1951888803.7315512},"ALKT":{"price":15.88,"previousClose":16.18,"marketCap":1796852000.276775},"CCBG":{"price":45.58,"previousClose":44.3,"marketCap":759473548.5789595},"INDV":{"price":37.96,"previousClose":37.44,"marketCap":4554398519.880892},"VXF":{"price":231.81,"previousClose":239.89,"marketCap":null},"ZVOL":{"price":8.23,"previousClose":8.24,"marketCap":null},"JSPR":{"price":0.4896,"previousClose":0.4696,"marketCap":15048289.451437159},"DCOM":{"price":38.12,"previousClose":37.59,"marketCap":1616318272.7137868},"NUDM":{"price":38.52,"previousClose":39.295,"marketCap":null},"AMZN":{"price":247.83,"previousClose":253.855,"marketCap":2733596681088.176},"ACOG":{"price":5.81,"previousClose":5.95,"marketCap":null},"OPER":{"price":100.22,"previousClose":100.21,"marketCap":null},"GEG":{"price":2.22,"previousClose":2.24,"marketCap":68985420.46511629},"GNPX":{"price":0.6407,"previousClose":0.6892,"marketCap":7617975.079316572},"MVFD":{"price":30.57,"previousClose":30.62,"marketCap":null},"KRMD":{"price":3.985,"previousClose":4.13,"marketCap":189932952.89030612},"ARE":{"price":51.7,"previousClose":53.14,"marketCap":9257195151.004484},"ATLX":{"price":3.59,"previousClose":4.27,"marketCap":124389610.54051766},"VUZI":{"price":3.655,"previousClose":4.23,"marketCap":382530000},"ETJ":{"price":8.38,"previousClose":8.42,"marketCap":574080000},"STLA":{"price":7.11,"previousClose":7.39,"marketCap":null},"TFLO":{"price":50.52,"previousClose":50.5,"marketCap":null},"NTCT":{"price":41,"previousClose":42.21,"marketCap":3017098076.491726},"JULB":{"price":27.25,"previousClose":27.17,"marketCap":null},"FFLS":{"price":23.34,"previousClose":23.28,"marketCap":null},"LPL":{"price":4.845,"previousClose":5.49,"marketCap":null},"FTHF":{"price":45.97,"previousClose":49.51,"marketCap":null},"JMMF":{"price":100.09,"previousClose":100.06,"marketCap":null},"APD":{"price":282.89,"previousClose":282.91,"marketCap":63139995087.5406},"REMX":{"price":88.55,"previousClose":97.22,"marketCap":null},"BSAA":{"price":11.21,"previousClose":11.4,"marketCap":null},"CULP":{"price":3.09,"previousClose":3.16,"marketCap":40394283.697160885},"SPTU":{"price":25.015,"previousClose":25.015,"marketCap":null},"DHR":{"price":184.12,"previousClose":186.6,"marketCap":132508818688.61916},"TIGO":{"price":82.08,"previousClose":87.26,"marketCap":null},"CMPS":{"price":11.8,"previousClose":13.045,"marketCap":null},"IJUL":{"price":35.47,"previousClose":35.42,"marketCap":null},"BSL":{"price":12.9,"previousClose":12.9,"marketCap":null},"MYPS":{"price":0.6003,"previousClose":0.5515,"marketCap":66769989.59035673},"RILA":{"price":11.96,"previousClose":11.59,"marketCap":null},"IMUX":{"price":12.68,"previousClose":14.46,"marketCap":204322258.6450247},"GENT":{"price":10.24,"previousClose":10.24,"marketCap":null},"PTIR":{"price":12.87,"previousClose":14.255,"marketCap":null},"RND":{"price":30.67,"previousClose":28.98,"marketCap":null},"VIST":{"price":74.465,"previousClose":76.67,"marketCap":null},"WIP":{"price":39.77,"previousClose":40.14,"marketCap":null},"GUSH":{"price":36.02,"previousClose":37.83,"marketCap":null},"PFLD":{"price":19.62,"previousClose":19.64,"marketCap":null},"FLNA":{"price":1.295,"previousClose":1.39,"marketCap":65698741.16666668},"ASG":{"price":5.215,"previousClose":5.36,"marketCap":335060000},"DUBS":{"price":42.26,"previousClose":42.43,"marketCap":null},"AOUT":{"price":9.76,"previousClose":9.8,"marketCap":120919291.33603239},"CHI":{"price":12.59,"previousClose":12.84,"marketCap":1030630000.0000001},"JKS":{"price":20.12,"previousClose":22.02,"marketCap":null},"FIAX":{"price":17.585,"previousClose":17.52,"marketCap":null},"FDS":{"price":255.2,"previousClose":255.05,"marketCap":9290666723.093277},"SAIC":{"price":113.675,"previousClose":116.7,"marketCap":4928209184.168657},"INVH":{"price":29.96,"previousClose":29.49,"marketCap":17215335665.326637},"CGGO":{"price":39.29,"previousClose":41.17,"marketCap":null},"TSLO":{"price":18.69,"previousClose":24.75,"marketCap":null},"IGTR":{"price":33.2,"previousClose":32.61,"marketCap":null},"MSLE":{"price":5.705,"previousClose":6.19,"marketCap":null},"RGLD":{"price":207.26,"previousClose":220.13,"marketCap":18685078751.23779},"FLX":{"price":2.29,"previousClose":2.3,"marketCap":null},"VSLU":{"price":47.22,"previousClose":46.67,"marketCap":null},"FBIN":{"price":38.93,"previousClose":39.32,"marketCap":4690616746.084942},"AERT":{"price":0.7801,"previousClose":0.8321,"marketCap":null},"SPBW":{"price":28.67,"previousClose":28.67,"marketCap":null},"ESLA":{"price":1.07,"previousClose":1.115,"marketCap":50780384.36538461},"TR":{"price":38.97,"previousClose":38.1,"marketCap":2905246835.665428},"CRGY":{"price":11.68,"previousClose":12.2,"marketCap":4029069670},"APC":{"price":19.925,"previousClose":19.925,"marketCap":926192282.5163298},"GNE":{"price":14.125,"previousClose":13.835,"marketCap":364894620.9703264},"KYNB":{"price":6.9,"previousClose":7.09,"marketCap":27729566.475770924},"SMN":{"price":19.86,"previousClose":20.02,"marketCap":null},"HKIT":{"price":0.27,"previousClose":0.3515,"marketCap":null},"NL":{"price":6.05,"previousClose":6.09,"marketCap":296108167.3722871},"NOMD":{"price":9.93,"previousClose":9.75,"marketCap":null},"PBOT":{"price":31.35,"previousClose":23.84,"marketCap":null},"CGCV":{"price":32.15,"previousClose":32.305,"marketCap":null},"REFR":{"price":0.7399,"previousClose":0.7685,"marketCap":26848194.855263162},"SAPH":{"price":32.94,"previousClose":46.86,"marketCap":null},"DLNV":{"price":32.65,"previousClose":32.43,"marketCap":null},"TEUP":{"price":19.615,"previousClose":29.7,"marketCap":null},"FOUR":{"price":37.94,"previousClose":39.255,"marketCap":3116833300.59995},"MAKO":{"price":7.525,"previousClose":8.19,"marketCap":null},"BCHI":{"price":40.97,"previousClose":40.64,"marketCap":null},"KBFR":{"price":25.71,"previousClose":26.02,"marketCap":null},"NWSA":{"price":27.08,"previousClose":26.845,"marketCap":15402562340.641842},"RPT":{"price":14.35,"previousClose":14.245,"marketCap":110914489.09252669},"EVI":{"price":17.72,"previousClose":17.74,"marketCap":221734815.48065984},"CDL":{"price":76.27,"previousClose":75.88,"marketCap":null},"CMDY":{"price":59.18,"previousClose":60.59,"marketCap":null},"BKMI":{"price":26.3,"previousClose":26.29,"marketCap":null},"SI":{"price":14.25,"previousClose":14.42,"marketCap":300289509.7787419},"ISCB":{"price":72.84,"previousClose":72.39,"marketCap":null},"OMCL":{"price":43.46,"previousClose":43.6,"marketCap":1982880383.4709952},"CLSK":{"price":14.37,"previousClose":16.78,"marketCap":4271250495.779387},"AER":{"price":136.055,"previousClose":136.47,"marketCap":null},"EVF":{"price":4.96,"previousClose":4.98,"marketCap":90310000},"OXY":{"price":57.11,"previousClose":58.65,"marketCap":58315432133.63934},"BMO":{"price":164.87,"previousClose":165.21,"marketCap":null},"DFSD":{"price":47.735,"previousClose":47.86,"marketCap":null},"IOT":{"price":34.95,"previousClose":35.14,"marketCap":20517221056.218765},"PLCE":{"price":3.505,"previousClose":3.62,"marketCap":80851246.61878453},"RPRX":{"price":55.74,"previousClose":55.02,"marketCap":31656244038.343826},"HUSV":{"price":39.09,"previousClose":38.95,"marketCap":null},"AAPL":{"price":309.58,"previousClose":311.21,"marketCap":4555577492032.316},"IBMT":{"price":25.77,"previousClose":25.75,"marketCap":null},"DB":{"price":31.44,"previousClose":32.22,"marketCap":null},"DAVA":{"price":2.805,"previousClose":2.885,"marketCap":null},"QCOM":{"price":219.15,"previousClose":242.53,"marketCap":253355244433.1377},"FHTX":{"price":3.68,"previousClose":3.7,"marketCap":213718677.2231405},"MEC":{"price":32.53,"previousClose":32.835,"marketCap":667079907.401794},"BNED":{"price":10.42,"previousClose":10.56,"marketCap":352564060.4014733},"SKY":{"price":74.81,"previousClose":74.57,"marketCap":3978706619.4624896},"PSF":{"price":19.46,"previousClose":19.6,"marketCap":null},"BNRG":{"price":1.25,"previousClose":1.57,"marketCap":null},"CARL":{"price":11.18,"previousClose":11.165,"marketCap":303383842.8705883},"COCH":{"price":0.708,"previousClose":0.7046,"marketCap":54577899.746695705},"GEOS":{"price":7.72,"previousClose":9.03,"marketCap":117325913.01969872},"SUB":{"price":106.41,"previousClose":106.47,"marketCap":null},"BPYPM":{"price":16.72,"previousClose":17.045,"marketCap":null},"SLVM":{"price":38.6,"previousClose":38.64,"marketCap":1533814903.3909676},"TOV":{"price":31.965,"previousClose":31.905,"marketCap":null},"ABG":{"price":188.585,"previousClose":190.18,"marketCap":3480226427.606864},"RXI":{"price":197.76,"previousClose":199.43,"marketCap":null},"SNAP":{"price":5.795,"previousClose":6.08,"marketCap":10058967498.816755},"PSAI":{"price":27.95,"previousClose":28.13,"marketCap":null},"RCLO":{"price":24.88,"previousClose":24.87,"marketCap":null},"HII":{"price":291.5,"previousClose":294.45,"marketCap":11605668132.15017},"COPP":{"price":40.035,"previousClose":44.19,"marketCap":null},"SIXH":{"price":41.52,"previousClose":42.12,"marketCap":null},"KOID":{"price":40.8,"previousClose":42.28,"marketCap":null},"IREZ":{"price":6.96,"previousClose":5.32,"marketCap":null},"FCTR":{"price":40.46,"previousClose":39.74,"marketCap":null},"NSC":{"price":314.08,"previousClose":307.13,"marketCap":68407396935.77928},"WS":{"price":41.47,"previousClose":42.82,"marketCap":2143520000},"VNSE":{"price":38.38,"previousClose":35.54,"marketCap":null},"EBAY":{"price":109.37,"previousClose":109.2,"marketCap":48487019864.52238},"ERX":{"price":89.9,"previousClose":92.635,"marketCap":null},"JPMB":{"price":40.16,"previousClose":39.55,"marketCap":null},"UBT":{"price":15.975,"previousClose":16.12,"marketCap":null},"CLM":{"price":7.565,"previousClose":7.655,"marketCap":2282080000},"TPVG":{"price":5.395,"previousClose":5.5,"marketCap":222888404.89405206},"VTHR":{"price":333.83,"previousClose":332.69,"marketCap":null},"ONL":{"price":2.845,"previousClose":2.93,"marketCap":165943801.76388893},"PCL":{"price":52.05,"previousClose":null,"marketCap":null},"ABCL":{"price":5.565,"previousClose":6.36,"marketCap":null},"SDHY":{"price":15.93,"previousClose":16.01,"marketCap":396990000},"IBTL":{"price":20.05,"previousClose":20.1,"marketCap":null},"QEFA":{"price":94.52,"previousClose":95.87,"marketCap":null},"MAMB":{"price":24.15,"previousClose":24.315,"marketCap":null},"FGSN":{"price":21.86,"previousClose":21.6,"marketCap":3432685913.4523287},"CNBS":{"price":29.37,"previousClose":28.89,"marketCap":null},"MC":{"price":67.5,"previousClose":69.265,"marketCap":5637414440.46901},"FLGB":{"price":35.75,"previousClose":35.65,"marketCap":null},"IQDG":{"price":42.86,"previousClose":42.77,"marketCap":null},"PDM":{"price":8.9,"previousClose":8.915,"marketCap":1115169399.6777253},"BBD":{"price":3.36,"previousClose":3.4,"marketCap":null},"SMDV":{"price":72.53,"previousClose":72.415,"marketCap":null},"LRNZ":{"price":58.94,"previousClose":61.78,"marketCap":null},"BBNX":{"price":13.915,"previousClose":13.905,"marketCap":611230480.9291165},"GTERU":{"price":10.38,"previousClose":10.34,"marketCap":244388093.99999997},"BOND":{"price":91.285,"previousClose":91.74,"marketCap":null},"BABW":{"price":27.7,"previousClose":29.11,"marketCap":null},"ABPWW":{"price":0.0197,"previousClose":0.029,"marketCap":null},"SOVF":{"price":28.55,"previousClose":28.27,"marketCap":null},"RSHO":{"price":57.91,"previousClose":59.635,"marketCap":null},"RSPH":{"price":31.9,"previousClose":31.72,"marketCap":null},"NVDB":{"price":32.28,"previousClose":35.1,"marketCap":null},"SJNK":{"price":24.895,"previousClose":24.98,"marketCap":null},"LRGC":{"price":82.83,"previousClose":83.69,"marketCap":null},"IFED":{"price":42.42,"previousClose":36.52,"marketCap":null},"LPRO":{"price":2.075,"previousClose":2.24,"marketCap":257713234.92741942},"NCLH":{"price":18.595,"previousClose":19.14,"marketCap":8782776753.699173},"PRME":{"price":2.955,"previousClose":3.465,"marketCap":626742561.4458599},"ISBG":{"price":13.53,"previousClose":15.21,"marketCap":null},"EURK":{"price":11.4,"previousClose":11.5,"marketCap":null},"CCC":{"price":4.6,"previousClose":4.99,"marketCap":2940572029.4969935},"WSR":{"price":19.05,"previousClose":19.045,"marketCap":980600000},"GOOX":{"price":87.59,"previousClose":88.41,"marketCap":null},"BDRX":{"price":3.41,"previousClose":3.25,"marketCap":null},"PATX":{"price":8.45,"previousClose":9.895,"marketCap":null},"BNDD":{"price":96.74,"previousClose":99.28,"marketCap":null},"INOD":{"price":101.275,"previousClose":121.43,"marketCap":3933174395.559619},"IART":{"price":16.86,"previousClose":17.55,"marketCap":1355222126.7565217},"QDEF":{"price":88.07,"previousClose":87.86,"marketCap":null},"FTXL":{"price":245.89,"previousClose":273.23,"marketCap":null},"STEM":{"price":7.66,"previousClose":9.105,"marketCap":80970859.57684629},"COGT":{"price":31.2,"previousClose":32.79,"marketCap":5602761304.280533},"FMS":{"price":22.02,"previousClose":21.925,"marketCap":null},"AMDW":{"price":109.14,"previousClose":106.435,"marketCap":null},"TRN":{"price":32.63,"previousClose":32.52,"marketCap":2552126508.717064},"BBBI":{"price":51.03,"previousClose":51.29,"marketCap":null},"TCOM":{"price":47.46,"previousClose":48.07,"marketCap":null},"DFSCW":{"price":0.0202,"previousClose":0.041,"marketCap":null},"CPAI":{"price":49.47,"previousClose":51.35,"marketCap":null},"SRPT":{"price":15.685,"previousClose":16.675,"marketCap":1758899760.7758622},"AMN":{"price":31.415,"previousClose":30.615,"marketCap":1187240935.4605742},"BRX":{"price":30.98,"previousClose":30.35,"marketCap":9312492170.170586},"VC":{"price":117.43,"previousClose":121.83,"marketCap":3157640000},"EMBX":{"price":51.235,"previousClose":51.65,"marketCap":null},"SMA":{"price":30.995,"previousClose":30.78,"marketCap":1825260126.7582564},"IBHJ":{"price":26.195,"previousClose":26.3,"marketCap":null},"BBHL":{"price":17.1,"previousClose":16.99,"marketCap":null},"HDMV":{"price":36.24,"previousClose":38.59,"marketCap":null},"XTN":{"price":112.2,"previousClose":111.79,"marketCap":null},"DMIIR":{"price":0.09,"previousClose":0.0815,"marketCap":641458988},"ABVC":{"price":1.32,"previousClose":1.44,"marketCap":33852572.6765625},"RAVI":{"price":75.205,"previousClose":75.215,"marketCap":null},"WWJD":{"price":38.52,"previousClose":39.4,"marketCap":null},"GEVX":{"price":19.27,"previousClose":18.89,"marketCap":null},"AQST":{"price":3.95,"previousClose":4.15,"marketCap":526890527.3449131},"DEXC":{"price":77.42,"previousClose":81.98,"marketCap":null},"MEDI":{"price":31.16,"previousClose":29.87,"marketCap":null},"ADAMM":{"price":25.3,"previousClose":25.55,"marketCap":814141624.7508534},"APLT":{"price":0.1075,"previousClose":0.1015,"marketCap":15700000},"ARGX":{"price":886.915,"previousClose":843.005,"marketCap":null},"UGRO":{"price":2.91,"previousClose":3.3,"marketCap":5241896.1424332345},"RW":{"price":24.94,"previousClose":25.43,"marketCap":null},"SBGI":{"price":13.855,"previousClose":13.855,"marketCap":1000936563.4360679},"ZVIA":{"price":1.405,"previousClose":1.4,"marketCap":119330000},"EMNT":{"price":98.72,"previousClose":98.99,"marketCap":null},"JXI":{"price":83.68,"previousClose":82.25,"marketCap":null},"ZSB":{"price":21.62,"previousClose":22.795,"marketCap":null},"PMBS":{"price":48.995,"previousClose":49.23,"marketCap":null},"AWF":{"price":10.085,"previousClose":10.15,"marketCap":889890000},"FTNJ":{"price":8.78,"previousClose":8.785,"marketCap":null},"DGZ":{"price":5.23,"previousClose":6.8,"marketCap":null},"LAR":{"price":8.62,"previousClose":9.81,"marketCap":null},"FTV":{"price":61.1,"previousClose":61.47,"marketCap":18474577943.75665},"NXDR":{"price":2.07,"previousClose":2.14,"marketCap":770403184.2512078},"SMBC":{"price":70.66,"previousClose":69.085,"marketCap":760078585.5111113},"INMB":{"price":1.255,"previousClose":1.35,"marketCap":36554732.29166666},"QUAL":{"price":213.63,"previousClose":217.31,"marketCap":null},"BGSI":{"price":103.2,"previousClose":104.255,"marketCap":null},"RRC":{"price":39.36,"previousClose":40.485,"marketCap":9540344967.576845},"MER.PRK":{"price":25.585,"previousClose":25.51,"marketCap":384422309480.4693},"BUFH":{"price":21.38,"previousClose":21.38,"marketCap":null},"LQDM":{"price":24.84,"previousClose":25.04,"marketCap":null},"CP":{"price":90.34,"previousClose":89.5,"marketCap":null},"TXG":{"price":30.545,"previousClose":33.52,"marketCap":4253032389.5833344},"HTOO":{"price":3,"previousClose":3.23,"marketCap":null},"GSHD":{"price":37.99,"previousClose":35.845,"marketCap":1275394838.9572303},"CTWO":{"price":20.5,"previousClose":21.75,"marketCap":null},"ANGI":{"price":5.975,"previousClose":6.45,"marketCap":262507640.5439469},"CXT":{"price":36.445,"previousClose":37.235,"marketCap":2142302278.3962946},"SAM":{"price":164.485,"previousClose":160.845,"marketCap":1705305413.663137},"BOW":{"price":26.04,"previousClose":24.37,"marketCap":801248057.8125},"AIZ":{"price":257.13,"previousClose":251.87,"marketCap":12308624005.774628},"CCCXW":{"price":6.35,"previousClose":6.42,"marketCap":null},"PAWZ":{"price":48.25,"previousClose":48.27,"marketCap":null},"ACDC":{"price":6.995,"previousClose":8.055,"marketCap":1386757549.7971313},"VIR":{"price":8.665,"previousClose":9.14,"marketCap":1608940000},"JMST":{"price":50.915,"previousClose":50.915,"marketCap":null},"XIDE":{"price":30.35,"previousClose":30.25,"marketCap":null},"COOT":{"price":0.6222,"previousClose":0.6209,"marketCap":null},"EHCC":{"price":26.41,"previousClose":null,"marketCap":null},"SFGV":{"price":35.12,"previousClose":34.98,"marketCap":null},"CINF":{"price":165.04,"previousClose":160.715,"marketCap":24864346018.858208},"WTM":{"price":2084.71,"previousClose":2012.66,"marketCap":5113940000},"XLC":{"price":111.42,"previousClose":113.09,"marketCap":null},"CARU":{"price":24.92,"previousClose":24.69,"marketCap":null},"IMCB":{"price":94.64,"previousClose":94.69,"marketCap":null},"IWB":{"price":404.3,"previousClose":413.815,"marketCap":null},"AVTX":{"price":12.985,"previousClose":13.59,"marketCap":715417406.9075692},"BSRR":{"price":39.57,"previousClose":38.615,"marketCap":506949180.3799894},"GBF":{"price":103.025,"previousClose":103.53,"marketCap":null},"DDTJ":{"price":19.92,"previousClose":19.82,"marketCap":null},"TPLC":{"price":49.2,"previousClose":49.66,"marketCap":null},"FCUS":{"price":42.77,"previousClose":45.05,"marketCap":null},"TMFG":{"price":30.72,"previousClose":30.9,"marketCap":null},"GDXW":{"price":45.865,"previousClose":45.5,"marketCap":null},"CRDF":{"price":1.46,"previousClose":1.58,"marketCap":104264089.87500001},"USXF":{"price":66.9,"previousClose":68.89,"marketCap":null},"CMI":{"price":654.53,"previousClose":677.81,"marketCap":94154072541.40686},"KIDZW":{"price":0.0144,"previousClose":0.0138,"marketCap":null},"CREV":{"price":0.4201,"previousClose":1.14,"marketCap":null},"RF.PRF":{"price":25.29,"previousClose":25.17,"marketCap":24261581054.739418},"DRH":{"price":11.67,"previousClose":11.545,"marketCap":2355795605.212256},"CBXJ":{"price":20.07,"previousClose":20.28,"marketCap":null},"VFLO":{"price":46.08,"previousClose":47.48,"marketCap":null},"SRV":{"price":49.01,"previousClose":49.67,"marketCap":294510000},"RWM":{"price":14.35,"previousClose":13.84,"marketCap":null},"RVMD":{"price":148.97,"previousClose":155.45,"marketCap":33099144966.93512},"WLTH":{"price":9.71,"previousClose":11.485,"marketCap":1826920000},"GDX":{"price":79.51,"previousClose":86.41,"marketCap":null},"FGM":{"price":64.02,"previousClose":64.98,"marketCap":null},"THYF":{"price":51.58,"previousClose":51.76,"marketCap":null},"HYXF":{"price":46.36,"previousClose":46.56,"marketCap":null},"ITDF":{"price":40.745,"previousClose":41.46,"marketCap":null},"FONR":{"price":19.1,"previousClose":19.095,"marketCap":119876026},"SRTA":{"price":5.85,"previousClose":6.25,"marketCap":541656351.6876006},"NWAX":{"price":10.24,"previousClose":10.24,"marketCap":378968000},"OBIL":{"price":50.03,"previousClose":50.12,"marketCap":null},"API":{"price":4.83,"previousClose":4.83,"marketCap":455397297},"ETV":{"price":14.785,"previousClose":14.94,"marketCap":1739640000},"FEDU":{"price":10.46,"previousClose":10.41,"marketCap":null},"IEX":{"price":215.85,"previousClose":216.27,"marketCap":15938401835.943716},"CCIX":{"price":10.81,"previousClose":10.81,"marketCap":318624750},"SNDR":{"price":37.32,"previousClose":37.03,"marketCap":6497111799.061303},"ACTG":{"price":4.605,"previousClose":4.7,"marketCap":457349537.48922414},"SPUT":{"price":28.58,"previousClose":28.73,"marketCap":null},"FIP":{"price":4.12,"previousClose":4.33,"marketCap":498650188.5357142},"SPPP":{"price":13.65,"previousClose":14.6,"marketCap":null},"ALLO":{"price":1.905,"previousClose":2.03,"marketCap":709292644.4325},"EWQ":{"price":45.38,"previousClose":46.31,"marketCap":null},"JOE":{"price":65.565,"previousClose":65.085,"marketCap":3734503740.7233677},"TEI":{"price":6.29,"previousClose":6.32,"marketCap":304150000},"IXHL":{"price":2.83,"previousClose":3.165,"marketCap":null},"DMAY":{"price":46.88,"previousClose":47.25,"marketCap":null},"SNPE":{"price":67.89,"previousClose":69.19,"marketCap":null},"ONB":{"price":24.01,"previousClose":23.97,"marketCap":9006354444.301888},"ELME":{"price":2.035,"previousClose":2.055,"marketCap":179492913.44117647},"EASG":{"price":38.47,"previousClose":38.26,"marketCap":null},"FXH":{"price":114.12,"previousClose":114.48,"marketCap":null},"HAS":{"price":84.46,"previousClose":84.46,"marketCap":11951718374.756565},"BDCX":{"price":19.7,"previousClose":20.33,"marketCap":null},"FSLY":{"price":18.19,"previousClose":19.895,"marketCap":3115914988.5300055},"GNTA":{"price":2.06,"previousClose":2.03,"marketCap":null},"CBT":{"price":81.51,"previousClose":83.22,"marketCap":4286642382.3806734},"FSM":{"price":8.72,"previousClose":9.46,"marketCap":null},"USG":{"price":35.53,"previousClose":35.91,"marketCap":null},"OSUR":{"price":4.025,"previousClose":4.18,"marketCap":287098484.643038},"NASA":{"price":32.485,"previousClose":36.055,"marketCap":null},"JHEM":{"price":38.69,"previousClose":40.96,"marketCap":null},"IQM":{"price":119.66,"previousClose":112.82,"marketCap":null},"GREE":{"price":1.42,"previousClose":1.64,"marketCap":26972035.55555556},"DMII":{"price":10.06,"previousClose":10.04,"marketCap":641458988},"CGO":{"price":13.55,"previousClose":14.06,"marketCap":138020000},"HYLS":{"price":40.775,"previousClose":40.86,"marketCap":null},"CVV":{"price":5.47,"previousClose":5.93,"marketCap":43100561.35787672},"IBIM":{"price":25.385,"previousClose":25.37,"marketCap":null},"GOLF":{"price":88.94,"previousClose":88.98,"marketCap":5210725215.662907},"EFAV":{"price":88.995,"previousClose":90.045,"marketCap":null},"ALGN":{"price":166.61,"previousClose":168.29,"marketCap":11939100176.811668},"SH":{"price":33.68,"previousClose":32.85,"marketCap":null},"AMLX":{"price":13,"previousClose":14.29,"marketCap":1512133895.3333335},"GMAB":{"price":25.025,"previousClose":24.725,"marketCap":null},"PSMT":{"price":173.505,"previousClose":172.95,"marketCap":5285358376.622338},"GIC":{"price":31.03,"previousClose":30.51,"marketCap":1163137370.480235},"DEI":{"price":12.265,"previousClose":12.17,"marketCap":1952878112.73968},"EME":{"price":816.18,"previousClose":845.37,"marketCap":37571142485.26788},"TLTP":{"price":20.89,"previousClose":20.95,"marketCap":null},"ILDR":{"price":38.69,"previousClose":39.36,"marketCap":null},"DDI":{"price":11.49,"previousClose":11.7,"marketCap":null},"DFNL":{"price":46.57,"previousClose":45.555,"marketCap":null},"CSAI":{"price":0.34,"previousClose":0.3827,"marketCap":10468993.65185185},"AMRN":{"price":14.165,"previousClose":13.86,"marketCap":null},"EUHY":{"price":53.415,"previousClose":53.385,"marketCap":null},"ITOT":{"price":161.72,"previousClose":165.86,"marketCap":null},"KPRO":{"price":26.89,"previousClose":27.53,"marketCap":null},"BCUS":{"price":35.81,"previousClose":35.64,"marketCap":null},"EA":{"price":203.17,"previousClose":203.36,"marketCap":50940164410.796524},"SPYI":{"price":52.88,"previousClose":53.99,"marketCap":null},"IXJ":{"price":95.98,"previousClose":95.09,"marketCap":null},"SPXS":{"price":27.76,"previousClose":25.88,"marketCap":null},"WYNN":{"price":103.965,"previousClose":103.595,"marketCap":10505290000},"GUG":{"price":15.62,"previousClose":15.72,"marketCap":534280000},"ADACU":{"price":9.95,"previousClose":9.96,"marketCap":230000000},"MCH":{"price":29.08,"previousClose":28.22,"marketCap":null},"EVMO":{"price":50.08,"previousClose":50.075,"marketCap":null},"HOLA":{"price":54.45,"previousClose":54.28,"marketCap":null},"VEXC":{"price":92.12,"previousClose":96.41,"marketCap":null},"QQEW":{"price":158.475,"previousClose":159.35,"marketCap":null},"KOMP":{"price":71.03,"previousClose":74.32,"marketCap":null},"FULTP":{"price":18.47,"previousClose":18.48,"marketCap":4166712232.6459513},"BOBS":{"price":12.015,"previousClose":13.14,"marketCap":1715138943.7},"HXHX":{"price":0.3958,"previousClose":0.4342,"marketCap":null},"CW":{"price":732.17,"previousClose":742.98,"marketCap":27110382665.00316},"KEMX":{"price":51.74,"previousClose":53.03,"marketCap":null},"EPC":{"price":20.04,"previousClose":19.735,"marketCap":853886954.7325832},"VICR":{"price":268.77,"previousClose":306.07,"marketCap":15262480000},"GEMI":{"price":4.165,"previousClose":4.625,"marketCap":551119509.0731708},"BOUT":{"price":47.83,"previousClose":46.94,"marketCap":null},"PLTI":{"price":16.635,"previousClose":14.605,"marketCap":null},"DDTN":{"price":20.36,"previousClose":20.45,"marketCap":null},"NIHI":{"price":50.81,"previousClose":51.61,"marketCap":null},"PULS":{"price":49.575,"previousClose":49.575,"marketCap":null},"GGRW":{"price":37.43,"previousClose":36.49,"marketCap":null},"DECM":{"price":33.4,"previousClose":33.32,"marketCap":null},"PACB":{"price":1.4,"previousClose":1.62,"marketCap":531128895.0949366},"FTDR":{"price":63.46,"previousClose":63.205,"marketCap":4439198522.183473},"MOMO":{"price":5.58,"previousClose":5.705,"marketCap":null},"UAMY":{"price":7.705,"previousClose":8.635,"marketCap":1281805619.4213974},"SPTE":{"price":47.46,"previousClose":49.83,"marketCap":null},"LGIH":{"price":50.115,"previousClose":50.545,"marketCap":1180315959.841788},"DDEC":{"price":47.36,"previousClose":47.37,"marketCap":null},"RDVY":{"price":75.81,"previousClose":76.95,"marketCap":null},"REX":{"price":45.21,"previousClose":46.07,"marketCap":1515134962.3595505},"EFU":{"price":7.82,"previousClose":7.56,"marketCap":null},"BTCO":{"price":59.04,"previousClose":63.35,"marketCap":null},"UNIT":{"price":11.59,"previousClose":11.78,"marketCap":2741388673.9225287},"VIXY":{"price":24.53,"previousClose":22.69,"marketCap":null},"TDSB":{"price":24.955,"previousClose":24.97,"marketCap":null},"PRFD":{"price":51.05,"previousClose":51.09,"marketCap":null},"LQDA":{"price":61.695,"previousClose":62.52,"marketCap":4952405976.915623},"PDFS":{"price":51.825,"previousClose":56.41,"marketCap":2257936779.007617},"GMMA":{"price":21.18,"previousClose":21.25,"marketCap":null},"IWMY":{"price":19.09,"previousClose":19.57,"marketCap":null},"LCOW":{"price":25.255,"previousClose":24.01,"marketCap":null},"MET":{"price":84.37,"previousClose":83.46,"marketCap":53598282133.10524},"RMNY":{"price":24.35,"previousClose":24.38,"marketCap":null},"IWC":{"price":181.29,"previousClose":191.28,"marketCap":null},"TEN":{"price":37.14,"previousClose":36.38,"marketCap":null},"OCFC":{"price":18.28,"previousClose":17.82,"marketCap":999361189.0277009},"IDLV":{"price":34.55,"previousClose":34.535,"marketCap":null},"AMDL":{"price":56.96,"previousClose":71.41,"marketCap":null},"AUB":{"price":38.04,"previousClose":37.81,"marketCap":5200823908.685791},"AYTU":{"price":2.13,"previousClose":2.11,"marketCap":22647067.14354067},"BF.B":{"price":25.995,"previousClose":25.44,"marketCap":11813693190.2399},"KAUG":{"price":28.3,"previousClose":28.4,"marketCap":null},"APACU":{"price":10.13,"previousClose":10.12,"marketCap":81711733.34155972},"ABP":{"price":0.523,"previousClose":0.797,"marketCap":1417897},"ADEA":{"price":28.72,"previousClose":32.34,"marketCap":3605502502.3756633},"NORW":{"price":37.49,"previousClose":37.86,"marketCap":null},"ASYS":{"price":18.58,"previousClose":21.91,"marketCap":315747245.08020884},"AUROW":{"price":0.65,"previousClose":0.5074,"marketCap":null},"DBI":{"price":8.18,"previousClose":9.11,"marketCap":462330691.58142203},"FBCV":{"price":39.21,"previousClose":39.44,"marketCap":null},"HTFL":{"price":28.33,"previousClose":28.83,"marketCap":2488047865.930626},"CCTG":{"price":0.5325,"previousClose":0.505,"marketCap":null},"LKOR":{"price":41.3,"previousClose":41.61,"marketCap":null},"QGRO":{"price":116.36,"previousClose":117.22,"marketCap":null},"ASEA":{"price":19.51,"previousClose":20.03,"marketCap":null},"LBTYK":{"price":11.29,"previousClose":11.24,"marketCap":null},"COWG":{"price":38.14,"previousClose":39.61,"marketCap":null},"PFLT":{"price":8.08,"previousClose":8.33,"marketCap":826485089.4086956},"MLYS":{"price":23.5,"previousClose":25.005,"marketCap":2066577368.014765},"JCHI":{"price":56.03,"previousClose":54.54,"marketCap":null},"CGXU":{"price":33.64,"previousClose":35.355,"marketCap":null},"VGHY":{"price":74.655,"previousClose":74.535,"marketCap":null},"POET":{"price":12.15,"previousClose":15.47,"marketCap":null},"WMT":{"price":120.07,"previousClose":117.75,"marketCap":921147660000},"SVRN":{"price":12.81,"previousClose":10.03,"marketCap":null},"VSDA":{"price":54.8,"previousClose":54.72,"marketCap":null},"OVM":{"price":21.75,"previousClose":21.92,"marketCap":null},"ARR":{"price":17.14,"previousClose":17.215,"marketCap":2136074142.6186287},"XLYI":{"price":23.12,"previousClose":22.71,"marketCap":null},"RMR":{"price":20.5,"previousClose":20.38,"marketCap":653421224.125937},"FLS":{"price":73.22,"previousClose":75.51,"marketCap":9639205372},"LQDW":{"price":23.77,"previousClose":23.9,"marketCap":null},"PHAT":{"price":10.02,"previousClose":9.84,"marketCap":804737513.019689},"SPDG":{"price":41.3,"previousClose":41.88,"marketCap":null},"CEFZ":{"price":8.27,"previousClose":8.35,"marketCap":null},"TBCH":{"price":12.215,"previousClose":12.47,"marketCap":248291241.28192773},"DRIP":{"price":4.685,"previousClose":4.46,"marketCap":null},"HEPS":{"price":2.63,"previousClose":2.61,"marketCap":null},"UPAL":{"price":29.26,"previousClose":30.09,"marketCap":null},"ARKQ":{"price":129.35,"previousClose":140.02,"marketCap":null},"CNSP":{"price":5.11,"previousClose":5.04,"marketCap":7321859.71946565},"ALBT":{"price":0.3552,"previousClose":0.3614,"marketCap":4262458.926174497},"XSOE":{"price":46.23,"previousClose":49.385,"marketCap":null},"SEPZ":{"price":45.12,"previousClose":45.89,"marketCap":null},"BGH":{"price":13.9,"previousClose":13.97,"marketCap":284770000},"CCII":{"price":10.26,"previousClose":10.23,"marketCap":358035216.3491756},"NWFL":{"price":30.81,"previousClose":29.83,"marketCap":324869569.82391006},"CMRC":{"price":2.81,"previousClose":2.84,"marketCap":234747327.95470384},"PEPG":{"price":1.41,"previousClose":1.47,"marketCap":98220295.33793104},"HTT":{"price":2.93,"previousClose":2.975,"marketCap":null},"FNGU":{"price":27.42,"previousClose":32.13,"marketCap":null},"REZI":{"price":31.35,"previousClose":30.23,"marketCap":4577616128.382185},"QQQT":{"price":18.48,"previousClose":19.21,"marketCap":null},"IQSI":{"price":38.33,"previousClose":38.065,"marketCap":null},"CBSE":{"price":52.1,"previousClose":52.61,"marketCap":null},"IBIC":{"price":26.1,"previousClose":26.085,"marketCap":null},"LSAT":{"price":43.13,"previousClose":42.38,"marketCap":null},"RULE":{"price":31.21,"previousClose":26.69,"marketCap":null},"RGNX":{"price":6.01,"previousClose":6.875,"marketCap":345857079.44171786},"PMFB":{"price":27.14,"previousClose":26.84,"marketCap":null},"OMAH":{"price":18.55,"previousClose":18.51,"marketCap":null},"GDXJ":{"price":101.77,"previousClose":111.94,"marketCap":null},"PSET":{"price":75.49,"previousClose":74.78,"marketCap":null},"VXZ":{"price":53.9,"previousClose":54.35,"marketCap":null},"XDSQ":{"price":42.79,"previousClose":42.785,"marketCap":null},"XIJN":{"price":30.87,"previousClose":30.87,"marketCap":null},"FDIS":{"price":99.73,"previousClose":101.57,"marketCap":null},"DRS":{"price":45.905,"previousClose":46.68,"marketCap":12460457155.386538},"EDGH":{"price":34.03,"previousClose":34.37,"marketCap":null},"DBEU":{"price":51.63,"previousClose":51.7,"marketCap":null},"IETH":{"price":19.1,"previousClose":19.51,"marketCap":null},"FVCB":{"price":16.335,"previousClose":16.02,"marketCap":286868889.1941251},"VSEC":{"price":180.785,"previousClose":184.07,"marketCap":5194780000},"EDGE":{"price":49.82,"previousClose":49.55,"marketCap":null},"JBSS":{"price":76.02,"previousClose":75.58,"marketCap":885860214.4272444},"SQQQ":{"price":42.53,"previousClose":37.77,"marketCap":null},"VTOL":{"price":41.63,"previousClose":42.14,"marketCap":1232790000},"ARXS":{"price":38.76,"previousClose":41.92,"marketCap":18436339553.69},"ERTH":{"price":48.89,"previousClose":50.715,"marketCap":null},"GTO":{"price":46.705,"previousClose":46.885,"marketCap":null},"VCEL":{"price":36.065,"previousClose":35.67,"marketCap":1702100000},"DRI":{"price":197.56,"previousClose":193.51,"marketCap":22157942285.524284},"WNEB":{"price":13.5,"previousClose":13.08,"marketCap":267060000},"DV":{"price":10.16,"previousClose":10.565,"marketCap":1622116432.3411767},"LPSN":{"price":2.115,"previousClose":2.265,"marketCap":27761341.81333333},"GIGM":{"price":1.46,"previousClose":1.41,"marketCap":null},"FLNT":{"price":2.39,"previousClose":2.42,"marketCap":70931578.72168143},"VEL":{"price":17.635,"previousClose":17.425,"marketCap":686970000},"BUL":{"price":58.47,"previousClose":57.12,"marketCap":null},"EDGQ":{"price":29.1,"previousClose":29.14,"marketCap":null},"COMT":{"price":33.54,"previousClose":34.2,"marketCap":null},"QQQH":{"price":55.64,"previousClose":56.44,"marketCap":null},"KFII":{"price":10.49,"previousClose":10.48,"marketCap":413366314.1931818},"USMF":{"price":52.67,"previousClose":53.33,"marketCap":null},"UTEN":{"price":42.9,"previousClose":43.17,"marketCap":null},"GDE":{"price":65.54,"previousClose":68.5,"marketCap":null},"DFTT":{"price":27.27,"previousClose":26.66,"marketCap":null},"TBLD":{"price":22.04,"previousClose":22.04,"marketCap":727940000},"SMCX":{"price":23.29,"previousClose":30.22,"marketCap":null},"MXC":{"price":9.03,"previousClose":9.08,"marketCap":18004800.000000004},"OFLX":{"price":30.5,"previousClose":29.75,"marketCap":304040976.99522185},"SEMG":{"price":26.68,"previousClose":26.58,"marketCap":null},"CHH":{"price":110.32,"previousClose":108.895,"marketCap":4847999577.128994},"DDTD":{"price":20.16,"previousClose":20.28,"marketCap":null},"PSCE":{"price":59.85,"previousClose":60.46,"marketCap":null},"KCHVU":{"price":10.81,"previousClose":10.24,"marketCap":354563924.7605224},"HYLB":{"price":36.275,"previousClose":36.44,"marketCap":null},"BYRN":{"price":5.94,"previousClose":6.34,"marketCap":141218193.99916944},"XLRE":{"price":44.89,"previousClose":44.415,"marketCap":null},"RAL":{"price":60.09,"previousClose":62.405,"marketCap":7013731447.3695755},"TRTX":{"price":8.56,"previousClose":8.45,"marketCap":653254402.9355608},"TRIP":{"price":11.745,"previousClose":11.95,"marketCap":1390515998.7144053},"LST":{"price":46.4,"previousClose":47.225,"marketCap":null},"KBWY":{"price":17.99,"previousClose":17.765,"marketCap":null},"MUNY":{"price":103.32,"previousClose":103.5,"marketCap":null},"FTEC":{"price":277.06,"previousClose":293.36,"marketCap":null},"SW":{"price":41.58,"previousClose":42.29,"marketCap":null},"PJUS":{"price":51.1,"previousClose":null,"marketCap":null},"BVN":{"price":30.47,"previousClose":34.26,"marketCap":null},"CORZZ":{"price":26.54,"previousClose":23.08,"marketCap":null},"OVT":{"price":22.06,"previousClose":21.915,"marketCap":null},"OGCP":{"price":4.86,"previousClose":4.8,"marketCap":null},"WAGN":{"price":15.365,"previousClose":15.61,"marketCap":null},"HYGV":{"price":39.955,"previousClose":40.135,"marketCap":null},"BLDR":{"price":73.01,"previousClose":74.97,"marketCap":7987396644.856839},"WFRD":{"price":97.275,"previousClose":103.745,"marketCap":7454340000},"SCL":{"price":51.73,"previousClose":51.61,"marketCap":1170871746.6828132},"TACK":{"price":31.24,"previousClose":31.21,"marketCap":null},"NMM":{"price":71.535,"previousClose":71.295,"marketCap":null},"GSIE":{"price":45.08,"previousClose":46.03,"marketCap":null},"LZB":{"price":36.45,"previousClose":36.47,"marketCap":1491669243.8709676},"WERN":{"price":43.55,"previousClose":43.255,"marketCap":2488530000},"GPC":{"price":97.635,"previousClose":98.65,"marketCap":13525739803.07076},"CSTM":{"price":33.465,"previousClose":36.13,"marketCap":null},"ASNS":{"price":0.0911,"previousClose":0.3435,"marketCap":2076431.0875000006},"RC":{"price":1.715,"previousClose":1.725,"marketCap":284176816.7179487},"MSD":{"price":7.22,"previousClose":7.22,"marketCap":148500000},"TSYW":{"price":43.98,"previousClose":44.83,"marketCap":null},"GRNT":{"price":4.845,"previousClose":4.98,"marketCap":658160914.0000001},"BGY":{"price":5.66,"previousClose":5.77,"marketCap":522850000},"CWB":{"price":104.95,"previousClose":109.59,"marketCap":null},"NBTR":{"price":50.53,"previousClose":50.75,"marketCap":null},"FLTB":{"price":50.06,"previousClose":50.195,"marketCap":null},"SMC":{"price":29.6,"previousClose":29.88,"marketCap":594501757.3132774},"RWR":{"price":111.6,"previousClose":109.93,"marketCap":null},"FFAIW":{"price":0.0091,"previousClose":0.0144,"marketCap":null},"ZUMZ":{"price":17,"previousClose":23.55,"marketCap":425010000},"FTCS":{"price":93.805,"previousClose":93.28,"marketCap":null},"AMG":{"price":332.17,"previousClose":335.075,"marketCap":8843294381.521967},"ALT":{"price":2.7,"previousClose":2.92,"marketCap":576615836.6707317},"BBT":{"price":28.985,"previousClose":28.595,"marketCap":2403207342.060177},"RNAZ":{"price":6,"previousClose":4.955,"marketCap":4789522.013245032},"BTQ":{"price":4.055,"previousClose":4.83,"marketCap":null},"ANEB":{"price":0.3694,"previousClose":0.4363,"marketCap":15298351.000000002},"VIRT":{"price":51.575,"previousClose":51.47,"marketCap":7777580000},"FICO":{"price":1143.63,"previousClose":1167.78,"marketCap":27056831429.69174},"IJK":{"price":112.34,"previousClose":115.57,"marketCap":null},"NWE":{"price":70.61,"previousClose":69.64,"marketCap":4281573128.068248},"NSSC":{"price":35.015,"previousClose":35.76,"marketCap":1277966899.521534},"WWW":{"price":15.87,"previousClose":15.92,"marketCap":1438920000},"YBTC":{"price":16.9,"previousClose":18.06,"marketCap":null},"IRT":{"price":16.68,"previousClose":16.54,"marketCap":3996995654.4805913},"SKF":{"price":28.72,"previousClose":28.655,"marketCap":null},"RYZ":{"price":27.16,"previousClose":28.38,"marketCap":1456516427.0731623},"BLBD":{"price":70.15,"previousClose":71.975,"marketCap":2277605039.871186},"DC":{"price":5.075,"previousClose":5.64,"marketCap":739283125.0540541},"FDAT":{"price":22.68,"previousClose":22.13,"marketCap":null},"FMAY":{"price":55.63,"previousClose":56.32,"marketCap":null},"LINC":{"price":48.835,"previousClose":50.55,"marketCap":1618550131.9737368},"KALV":{"price":26.955,"previousClose":26.955,"marketCap":1434841937},"YEXT":{"price":3.86,"previousClose":3.96,"marketCap":418470000},"FBYDW":{"price":2.22,"previousClose":2.4,"marketCap":null},"LGDX":{"price":22.92,"previousClose":23.16,"marketCap":null},"AMP":{"price":454.94,"previousClose":455.27,"marketCap":40911264687.1407},"PII":{"price":66.085,"previousClose":69.015,"marketCap":3917181609.354216},"PSA.PRF":{"price":20.23,"previousClose":20.26,"marketCap":53009551470.08241},"SLX":{"price":107.09,"previousClose":111.755,"marketCap":null},"PBJ":{"price":47.93,"previousClose":48.36,"marketCap":null},"ISCV":{"price":75.55,"previousClose":75.12,"marketCap":null},"PFFV":{"price":22.13,"previousClose":22.19,"marketCap":null},"ARCO":{"price":8.12,"previousClose":8.26,"marketCap":null},"EEIQ":{"price":3.665,"previousClose":3.99,"marketCap":5474072.7472527465},"AIRG":{"price":6.74,"previousClose":7.2,"marketCap":90505072.08069162},"MTZ":{"price":363.32,"previousClose":374.59,"marketCap":29610623291.232346},"METCB":{"price":12.36,"previousClose":12.7,"marketCap":1062689624.3167262},"CLWT":{"price":1.35,"previousClose":1.145,"marketCap":null},"VGI":{"price":7.33,"previousClose":7.43,"marketCap":84620000},"ACHC":{"price":24.57,"previousClose":25.195,"marketCap":2368150871.4827046},"PCAR":{"price":116.49,"previousClose":118.06,"marketCap":61620224673.27313},"WEN":{"price":6.655,"previousClose":6.75,"marketCap":1466700000},"SVAC":{"price":10.61,"previousClose":10.64,"marketCap":326293325.34084505},"NFLU":{"price":22.07,"previousClose":22.02,"marketCap":null},"OVLH":{"price":42.37,"previousClose":42.29,"marketCap":null},"BWMX":{"price":18.31,"previousClose":18.32,"marketCap":null},"HTEC":{"price":35.12,"previousClose":35.56,"marketCap":null},"HZO":{"price":33.09,"previousClose":34.945,"marketCap":768341984.1753678},"MZZ":{"price":6.12,"previousClose":6.15,"marketCap":null},"BAPR":{"price":52.91,"previousClose":53.23,"marketCap":null},"KOYN":{"price":10.08,"previousClose":10.03,"marketCap":319370000},"FJAN":{"price":54.82,"previousClose":55.27,"marketCap":null},"AHYB":{"price":46.41,"previousClose":46.33,"marketCap":null},"IYH":{"price":64.31,"previousClose":63.995,"marketCap":null},"URA":{"price":45.49,"previousClose":50.26,"marketCap":null},"BNL":{"price":20.665,"previousClose":20.23,"marketCap":3877519816.346878},"NVEC":{"price":103.455,"previousClose":110.35,"marketCap":527638033.2532266},"RQI":{"price":13.485,"previousClose":13.3,"marketCap":1793320000},"EMES":{"price":22.64,"previousClose":22.37,"marketCap":null},"FBDC":{"price":17.04,"previousClose":17.11,"marketCap":null},"BDEC":{"price":53.4,"previousClose":53.36,"marketCap":null},"BPAY":{"price":24.82,"previousClose":25.46,"marketCap":null},"A":{"price":135.31,"previousClose":138.36,"marketCap":38806150229.62459},"CASH":{"price":79.735,"previousClose":79.02,"marketCap":1666848162.5942886},"IMVP":{"price":20.76,"previousClose":20.45,"marketCap":null},"EVMU":{"price":14.21,"previousClose":null,"marketCap":null},"BHC":{"price":5.275,"previousClose":5.24,"marketCap":null},"TWN":{"price":91.58,"previousClose":98.08,"marketCap":569320000},"STXU":{"price":17.93,"previousClose":18.11,"marketCap":null},"XLU":{"price":44.385,"previousClose":43.95,"marketCap":null},"DLAG":{"price":32.95,"previousClose":32.97,"marketCap":null},"FPH":{"price":5.1,"previousClose":4.995,"marketCap":550395942.4028339},"AGZ":{"price":108.9,"previousClose":108.78,"marketCap":null},"AVBH":{"price":31.25,"previousClose":30.935,"marketCap":340870015.5940984},"PCQ":{"price":8.855,"previousClose":8.92,"marketCap":496780000},"FLNG":{"price":29.86,"previousClose":29.59,"marketCap":null},"QRFT":{"price":65.23,"previousClose":60.4,"marketCap":null},"BKTI":{"price":81.76,"previousClose":82.68,"marketCap":306911923.57817215},"ICAP":{"price":28.16,"previousClose":28.76,"marketCap":null},"WPP":{"price":17.52,"previousClose":18.575,"marketCap":null},"PCCE":{"price":13.22,"previousClose":12.42,"marketCap":null},"UEVM":{"price":59.09,"previousClose":60.11,"marketCap":null},"JDST":{"price":41.9,"previousClose":35.47,"marketCap":null},"IVOV":{"price":110.52,"previousClose":109.91,"marketCap":null},"OAEM":{"price":46.33,"previousClose":49.58,"marketCap":null},"DCBO":{"price":17.225,"previousClose":17.71,"marketCap":null},"ALISR":{"price":0.511,"previousClose":0.53,"marketCap":85033473.99999999},"ANNAW":{"price":0.394,"previousClose":0.3885,"marketCap":null},"MAGX":{"price":55.33,"previousClose":59.09,"marketCap":null},"MLDR":{"price":48.43,"previousClose":48.58,"marketCap":null},"NXTE":{"price":48.74,"previousClose":47.88,"marketCap":null},"VHC":{"price":14.405,"previousClose":15.13,"marketCap":73040000},"ALL.PRH":{"price":19.96,"previousClose":19.9,"marketCap":54274627711.67957},"KNRG":{"price":25.775,"previousClose":25.79,"marketCap":null},"CPAY":{"price":349.82,"previousClose":357.18,"marketCap":23345969009.85062},"AMAX":{"price":7.87,"previousClose":7.89,"marketCap":null},"SJB":{"price":15.37,"previousClose":15.3,"marketCap":null},"XJH":{"price":50.61,"previousClose":48.01,"marketCap":null},"ALTI":{"price":2.985,"previousClose":3.04,"marketCap":466224841.4805825},"NATO":{"price":39.28,"previousClose":39.49,"marketCap":null},"BCSF":{"price":12.83,"previousClose":13.24,"marketCap":858210383.466719},"DUOG":{"price":37.12,"previousClose":37.01,"marketCap":null},"MPA":{"price":11.27,"previousClose":11.34,"marketCap":147370000},"IYZ":{"price":42.68,"previousClose":44.345,"marketCap":null},"CRGO":{"price":1.625,"previousClose":1.605,"marketCap":null},"CTOR":{"price":0.7786,"previousClose":0.7622,"marketCap":74003738.71366261},"IVT":{"price":33.71,"previousClose":32.96,"marketCap":2567207193.8114834},"DLS":{"price":86.23,"previousClose":86.845,"marketCap":null},"NVDQ":{"price":11.545,"previousClose":10.33,"marketCap":null},"VLRS":{"price":7.33,"previousClose":7.78,"marketCap":null},"AKAM":{"price":149.095,"previousClose":158.94,"marketCap":23167171907.646854},"BMEZ":{"price":14.31,"previousClose":14.43,"marketCap":918150000},"DUOT":{"price":11.635,"previousClose":13.91,"marketCap":414633860.88082904},"GLBE":{"price":32.16,"previousClose":32.915,"marketCap":null},"IXG":{"price":121.69,"previousClose":121.15,"marketCap":null},"MU":{"price":889.75,"previousClose":997.85,"marketCap":1138887241474.1123},"MAGS":{"price":66.66,"previousClose":69.11,"marketCap":null},"JHAC":{"price":14.51,"previousClose":14.78,"marketCap":null},"LAW":{"price":3.78,"previousClose":3.92,"marketCap":251406883.36082476},"KYMR":{"price":74.24,"previousClose":74.71,"marketCap":6045521032.03654},"MKTX":{"price":116.32,"previousClose":120.6,"marketCap":4286768768.9359245},"SEPP":{"price":32.33,"previousClose":32.08,"marketCap":null},"ADDS":{"price":27.56,"previousClose":27.07,"marketCap":null},"MDLZ":{"price":62.66,"previousClose":60.99,"marketCap":78289801852.1137},"MRP":{"price":29.005,"previousClose":28.785,"marketCap":4443311813.113653},"DKL":{"price":51.75,"previousClose":51.645,"marketCap":2782291948.977317},"BEAM":{"price":29.03,"previousClose":32.835,"marketCap":3399129057.5891705},"CWST":{"price":86.455,"previousClose":83.755,"marketCap":5320954726.309213},"KBA":{"price":33.495,"previousClose":34.38,"marketCap":null},"DSCO":{"price":24.78,"previousClose":24.82,"marketCap":null},"UTHR":{"price":545.79,"previousClose":547.74,"marketCap":23635190000},"ZWS":{"price":47.375,"previousClose":47.435,"marketCap":7842980000},"POOL":{"price":186.365,"previousClose":183.32,"marketCap":6677087394.909735},"HTLD":{"price":15.73,"previousClose":15.745,"marketCap":1176293569.708763},"DDTA":{"price":19.92,"previousClose":19.94,"marketCap":null},"OASC":{"price":33.785,"previousClose":33.46,"marketCap":null},"CLPT":{"price":12.815,"previousClose":14.355,"marketCap":442648954.4961879},"ROCK":{"price":37.055,"previousClose":38.355,"marketCap":1136051589.332979},"NSCI":{"price":25.19,"previousClose":25.3,"marketCap":null},"SFTY":{"price":30.91,"previousClose":30.815,"marketCap":null},"ERIC":{"price":12.615,"previousClose":13.36,"marketCap":null},"SELV":{"price":33.02,"previousClose":32.78,"marketCap":null},"ANDG":{"price":38.875,"previousClose":40.015,"marketCap":4140455881.732607},"IP":{"price":33.6,"previousClose":33.885,"marketCap":17685869719.290573},"STOT":{"price":46.905,"previousClose":46.96,"marketCap":null},"SMLV":{"price":149.23,"previousClose":147.61,"marketCap":null},"KEY":{"price":21.795,"previousClose":21.65,"marketCap":23495170147.888412},"MJSC":{"price":61.96,"previousClose":61.88,"marketCap":null},"MAXI":{"price":9.35,"previousClose":10.18,"marketCap":null},"ASRT":{"price":23.455,"previousClose":23.45,"marketCap":151538119.40136343},"NHC":{"price":191.5,"previousClose":186.445,"marketCap":2912125844.296482},"IQV":{"price":182.38,"previousClose":186.92,"marketCap":31190271382.028233},"AJAN":{"price":28.32,"previousClose":28.39,"marketCap":null},"AEHR":{"price":99.57,"previousClose":116.72,"marketCap":3515058366.7724495},"UNHW":{"price":47.58,"previousClose":41.77,"marketCap":null},"IBTJ":{"price":21.55,"previousClose":21.615,"marketCap":null},"COIA":{"price":8.79,"previousClose":9.9,"marketCap":null},"EPIN":{"price":27.31,"previousClose":27.61,"marketCap":null},"PRFZ":{"price":50.84,"previousClose":52.25,"marketCap":null},"QDPL":{"price":45.79,"previousClose":46.08,"marketCap":null},"ACVU":{"price":30.52,"previousClose":30.4,"marketCap":null},"HNRG":{"price":16.605,"previousClose":18.94,"marketCap":845283519.3393053},"INFH":{"price":14.61,"previousClose":null,"marketCap":null},"ADAMN":{"price":23.77,"previousClose":23.46,"marketCap":814141624.7508534},"LRN":{"price":99.59,"previousClose":101.9,"marketCap":4337108445.72689},"FRD":{"price":24.48,"previousClose":23.8,"marketCap":174461823.45374638},"VSDB":{"price":76.14,"previousClose":76.12,"marketCap":null},"JPM.PRK":{"price":18.31,"previousClose":18.35,"marketCap":833033339241.8711},"PICK":{"price":61.87,"previousClose":66.5,"marketCap":null},"CIEN":{"price":494.39,"previousClose":535.525,"marketCap":75737236308.6375},"LQTI":{"price":19.19,"previousClose":19.32,"marketCap":null},"TCAL":{"price":22.17,"previousClose":22.01,"marketCap":null},"VNOM":{"price":45.75,"previousClose":46.39,"marketCap":16335660000},"HBANL":{"price":25.23,"previousClose":25.23,"marketCap":33295620992.75424},"EAF":{"price":8.6,"previousClose":9.62,"marketCap":258395000.7390135},"IMXI":{"price":15.02,"previousClose":15.15,"marketCap":456232492.3368421},"NBFR":{"price":27.31,"previousClose":27.32,"marketCap":null},"RAPP":{"price":35.9,"previousClose":37.85,"marketCap":1804988375.9399998},"EQBK":{"price":46.82,"previousClose":45.73,"marketCap":945966836.3895555},"WES":{"price":44.74,"previousClose":45.11,"marketCap":16881410000},"YELP":{"price":22.84,"previousClose":23.62,"marketCap":1253790000},"MOO":{"price":78.85,"previousClose":80.27,"marketCap":null},"PLTG":{"price":12.38,"previousClose":13.67,"marketCap":null},"DOV":{"price":214.21,"previousClose":213.54,"marketCap":28751556611.584923},"HGLB":{"price":7.8,"previousClose":7.985,"marketCap":191750000},"SSD":{"price":184.73,"previousClose":186.79,"marketCap":7742232841.161875},"CZFS":{"price":63.72,"previousClose":66.725,"marketCap":301029243},"IGAC":{"price":9.96,"previousClose":9.94,"marketCap":181381213.00000003},"DEHP":{"price":40.01,"previousClose":44.06,"marketCap":null},"ACXP":{"price":1.65,"previousClose":1.745,"marketCap":7735927.885714286},"SPRE":{"price":20.96,"previousClose":20.81,"marketCap":null},"FBY":{"price":9.56,"previousClose":10.04,"marketCap":null},"DYAI":{"price":0.7,"previousClose":0.7046,"marketCap":25871477.30385164},"CMDB":{"price":16.88,"previousClose":16.35,"marketCap":null},"WBD":{"price":26.055,"previousClose":27.01,"marketCap":67717759999.99999},"IBIF":{"price":26.36,"previousClose":26.39,"marketCap":null},"PCG":{"price":17.105,"previousClose":16.83,"marketCap":37041422874.89851},"TSNF":{"price":31.02,"previousClose":28.54,"marketCap":null},"VOT":{"price":293.36,"previousClose":304.09,"marketCap":null},"BIVI":{"price":1.665,"previousClose":1.7,"marketCap":12142360.44848485},"SLF":{"price":73.855,"previousClose":72.94,"marketCap":null},"ESNT":{"price":57.47,"previousClose":57.2,"marketCap":null},"BUFY":{"price":23.22,"previousClose":23.28,"marketCap":null},"SWKS":{"price":74.39,"previousClose":79.905,"marketCap":12076096308.59633},"BBEU":{"price":76.355,"previousClose":77.93,"marketCap":null},"FMAR":{"price":51.985,"previousClose":52.24,"marketCap":null},"FGBIP":{"price":20.27,"previousClose":20.54,"marketCap":158221433.87434},"OGSP":{"price":10.05,"previousClose":10.06,"marketCap":null},"GOCO":{"price":0.7344,"previousClose":0.7476,"marketCap":21390767.7614753},"IBMX":{"price":25.21,"previousClose":null,"marketCap":null},"CCIXW":{"price":0.37,"previousClose":0.44,"marketCap":null},"AXTU":{"price":14.36,"previousClose":23.41,"marketCap":null},"BKIE":{"price":97.965,"previousClose":100.37,"marketCap":null},"FIVE":{"price":192.27,"previousClose":192.14,"marketCap":10626026573.3434},"FENI":{"price":39.33,"previousClose":40.405,"marketCap":null},"IVZ":{"price":27.38,"previousClose":28.165,"marketCap":11942411202.041336},"INSM":{"price":93.25,"previousClose":104.905,"marketCap":22667972051.71924},"VTG":{"price":75.02,"previousClose":75.215,"marketCap":null},"USAX":{"price":22.135,"previousClose":32.44,"marketCap":null},"TIER":{"price":32.625,"previousClose":32.12,"marketCap":null},"DSACU":{"price":10.01,"previousClose":10.07,"marketCap":null},"SMTC":{"price":150.99,"previousClose":169.24,"marketCap":15775150440.630276},"SYLD":{"price":78.47,"previousClose":79.04,"marketCap":null},"SJT":{"price":3.77,"previousClose":3.9,"marketCap":181774298.44736844},"BTGO":{"price":4.73,"previousClose":5.515,"marketCap":640095951.9572191},"YRD":{"price":1.2,"previousClose":1.23,"marketCap":null},"HTAX":{"price":24.76,"previousClose":24.49,"marketCap":null},"UITB":{"price":46.64,"previousClose":46.805,"marketCap":null},"BY":{"price":33.88,"previousClose":33.47,"marketCap":1521210153.313989},"DDFM":{"price":19.67,"previousClose":19.71,"marketCap":null},"MT":{"price":67.07,"previousClose":71.635,"marketCap":null},"MS.PRO":{"price":16.9,"previousClose":16.98,"marketCap":344273976766.20526},"SPB":{"price":81.935,"previousClose":81.8,"marketCap":1847194042.0275483},"ARMH":{"price":169.9,"previousClose":121.15,"marketCap":null},"XNTK":{"price":356.735,"previousClose":383.24,"marketCap":null},"OPTU":{"price":1.14,"previousClose":1.12,"marketCap":524116109.81481475},"FBYD":{"price":14.645,"previousClose":15.25,"marketCap":1767105219.2382808},"BRNY":{"price":57.19,"previousClose":57.36,"marketCap":null},"CUBWW":{"price":0.42,"previousClose":0.5101,"marketCap":null},"TGEN":{"price":5.74,"previousClose":6.92,"marketCap":204040428.3853211},"EZGO":{"price":1.32,"previousClose":1.465,"marketCap":null},"MORT":{"price":10.02,"previousClose":10.06,"marketCap":null},"NAC":{"price":12,"previousClose":12.075,"marketCap":1894680000},"SLYG":{"price":107.95,"previousClose":110.13,"marketCap":null},"XPH":{"price":58.09,"previousClose":56.16,"marketCap":null},"EWI":{"price":57.98,"previousClose":59.07,"marketCap":null},"AVAH":{"price":6.665,"previousClose":6.64,"marketCap":1501422173.153392},"FSTA":{"price":52.9,"previousClose":51.8,"marketCap":null},"FLAO":{"price":27.88,"previousClose":27.8,"marketCap":null},"ACCL":{"price":1.56,"previousClose":1.375,"marketCap":null},"SNTH":{"price":29.86,"previousClose":30.54,"marketCap":null},"BILZ":{"price":100.675,"previousClose":100.67,"marketCap":null},"DEEF":{"price":39.48,"previousClose":39.78,"marketCap":null},"HOFT":{"price":12.805,"previousClose":12.85,"marketCap":137628252.7828201},"EML":{"price":21.66,"previousClose":21.63,"marketCap":128217228.89034678},"GBLI":{"price":26.66,"previousClose":26.66,"marketCap":394154227.99999994},"KOCT":{"price":36.59,"previousClose":36.63,"marketCap":null},"FRI":{"price":30.82,"previousClose":30.85,"marketCap":null},"TGS":{"price":29.615,"previousClose":30.51,"marketCap":null},"HLX":{"price":9.305,"previousClose":9.735,"marketCap":1405204801.8518517},"RISN":{"price":30.72,"previousClose":31.07,"marketCap":null},"AESI":{"price":16.64,"previousClose":18.23,"marketCap":2279526929.9692907},"USCI":{"price":99.36,"previousClose":98.04,"marketCap":null},"TPC":{"price":70.67,"previousClose":72.52,"marketCap":3808252397.682535},"XIMR":{"price":31.43,"previousClose":31.69,"marketCap":null},"ACET":{"price":7.32,"previousClose":8.19,"marketCap":76843434.86957854},"DFVX":{"price":83.175,"previousClose":82.68,"marketCap":null},"FLUD":{"price":24.97,"previousClose":24.965,"marketCap":null},"FQAL":{"price":81.64,"previousClose":81.2,"marketCap":null},"TOTR":{"price":40.095,"previousClose":40.065,"marketCap":null},"EMPD":{"price":3.21,"previousClose":3.51,"marketCap":98666487.94736841},"CDTTW":{"price":0.0067,"previousClose":0.0165,"marketCap":null},"AIA":{"price":133.59,"previousClose":145.94,"marketCap":null},"PHYS":{"price":32.58,"previousClose":33.83,"marketCap":null},"NVTX":{"price":105.14,"previousClose":162.78,"marketCap":null},"RSI":{"price":26.31,"previousClose":26.22,"marketCap":6111758831.634146},"CHKP":{"price":136.22,"previousClose":136.425,"marketCap":null},"CRVL":{"price":60.54,"previousClose":59.02,"marketCap":3079236057.273616},"GNW":{"price":8.595,"previousClose":8.485,"marketCap":3247918561.360479},"BMHL":{"price":4.16,"previousClose":4.36,"marketCap":null},"PML":{"price":7.435,"previousClose":7.52,"marketCap":943520000},"KKR.PRD":{"price":40.61,"previousClose":40.48,"marketCap":85710948246.62566},"CRMT":{"price":7.475,"previousClose":7.805,"marketCap":61770228.50474898},"MSOS":{"price":5.51,"previousClose":5.115,"marketCap":null},"NDSN":{"price":282.35,"previousClose":286.48,"marketCap":15962078677.749662},"GBIO":{"price":5.37,"previousClose":5.725,"marketCap":35980000},"BFJA":{"price":17.85,"previousClose":18.45,"marketCap":null},"WFC":{"price":81.89,"previousClose":81.6,"marketCap":237287090000},"EET":{"price":107.39,"previousClose":126.65,"marketCap":null},"BDCIU":{"price":10.1,"previousClose":10.15,"marketCap":349200000},"CAMX":{"price":32.76,"previousClose":32.13,"marketCap":null},"BAUG":{"price":53.34,"previousClose":53.13,"marketCap":null},"ZFEB":{"price":25.93,"previousClose":25.98,"marketCap":null},"DTK":{"price":24.2,"previousClose":24.175,"marketCap":29500492677.232807},"GNMA":{"price":44.37,"previousClose":44.01,"marketCap":null},"FLHY":{"price":24.135,"previousClose":24.235,"marketCap":null},"ABVX":{"price":99.03,"previousClose":105.04,"marketCap":null},"BWIN":{"price":19.45,"previousClose":19.24,"marketCap":2776504527.7424083},"CLSKW":{"price":0.326,"previousClose":0.2799,"marketCap":null},"EPV":{"price":19.4,"previousClose":18.95,"marketCap":null},"BSBR":{"price":5.255,"previousClose":5.345,"marketCap":null},"BEATW":{"price":0.1307,"previousClose":0.1214,"marketCap":null},"OACP":{"price":22.605,"previousClose":22.685,"marketCap":null},"QQQX":{"price":31.01,"previousClose":31.13,"marketCap":1550250000},"LCTU":{"price":79.62,"previousClose":81.09,"marketCap":null},"OBND":{"price":25.73,"previousClose":25.8,"marketCap":null},"TS":{"price":61.615,"previousClose":63.915,"marketCap":null},"CEG":{"price":255.47,"previousClose":264.705,"marketCap":95047161730.36745},"DARP":{"price":60.06,"previousClose":59.52,"marketCap":null},"XRPN":{"price":10.4,"previousClose":10.42,"marketCap":null},"DENN":{"price":6.25,"previousClose":6.255,"marketCap":321870000},"CYBR":{"price":408.76,"previousClose":409.28,"marketCap":null},"NOBL":{"price":54.62,"previousClose":54.16,"marketCap":null},"DHSB":{"price":27.03,"previousClose":27,"marketCap":null},"KC":{"price":11.57,"previousClose":12.52,"marketCap":null},"IWO":{"price":365.955,"previousClose":383.04,"marketCap":null},"PZLV":{"price":26.69,"previousClose":null,"marketCap":null},"CVRT":{"price":51.855,"previousClose":51.96,"marketCap":null},"PIT":{"price":71.82,"previousClose":74.29,"marketCap":null},"DTSTW":{"price":0.0554,"previousClose":0.0539,"marketCap":null},"FJUN":{"price":59.71,"previousClose":59.64,"marketCap":null},"JACK":{"price":11.23,"previousClose":11.63,"marketCap":222207623.28033477},"GIGGU":{"price":6.5,"previousClose":11.88,"marketCap":191052052.12582418},"ONG":{"price":18.16,"previousClose":16.92,"marketCap":null},"FUMB":{"price":20.065,"previousClose":20.065,"marketCap":null},"RKLB":{"price":108.92,"previousClose":119.93,"marketCap":69435153898.6735},"DFP":{"price":20.135,"previousClose":20.37,"marketCap":424730000},"UUP":{"price":28.03,"previousClose":27.845,"marketCap":null},"JHI":{"price":13.28,"previousClose":13.39,"marketCap":117350000},"JCAP":{"price":16.29,"previousClose":16.03,"marketCap":860094622.527727},"FNDF":{"price":52.7,"previousClose":54.7,"marketCap":null},"EVLN":{"price":48.83,"previousClose":48.83,"marketCap":null},"SRLN":{"price":40.31,"previousClose":40.36,"marketCap":null},"TFSL":{"price":16.415,"previousClose":16.315,"marketCap":4579457064.070617},"EWP":{"price":56.78,"previousClose":57.49,"marketCap":null},"ATLCL":{"price":25.19,"previousClose":25.18,"marketCap":1220324761.1874754},"CABO":{"price":45.2,"previousClose":46.12,"marketCap":272637321.6612776},"TBJL":{"price":19.79,"previousClose":19.79,"marketCap":null},"WNDR":{"price":24.8,"previousClose":null,"marketCap":null},"TDVI":{"price":32.8,"previousClose":34.45,"marketCap":null},"JSPRW":{"price":0.0156,"previousClose":0.0198,"marketCap":null},"CVLC":{"price":94.65,"previousClose":92.76,"marketCap":null},"TSYY":{"price":22.94,"previousClose":23.88,"marketCap":null},"DWM":{"price":74.08,"previousClose":73.715,"marketCap":null},"ADPV":{"price":47.64,"previousClose":46.84,"marketCap":null},"CATY":{"price":58.41,"previousClose":58.17,"marketCap":3894090725.0176964},"BTDR":{"price":17.11,"previousClose":19.615,"marketCap":4727583976.501776},"DBB":{"price":25.555,"previousClose":26.21,"marketCap":null},"HBB":{"price":19.2,"previousClose":19.09,"marketCap":256818088.6106557},"PPTA":{"price":22.36,"previousClose":25.04,"marketCap":4582169502.589261},"JELD":{"price":1.915,"previousClose":2.01,"marketCap":176610206.4039409},"AQN":{"price":5.98,"previousClose":5.94,"marketCap":null},"TAXM":{"price":49.9,"previousClose":50.37,"marketCap":null},"RGEF":{"price":34.38,"previousClose":34.11,"marketCap":null},"ANPA":{"price":5.79,"previousClose":6.6,"marketCap":null},"ACGLO":{"price":19.48,"previousClose":19.63,"marketCap":null},"NVDD":{"price":32.49,"previousClose":31.58,"marketCap":null},"THG":{"price":192.98,"previousClose":187.19,"marketCap":6519787316.602331},"FCFS":{"price":227.15,"previousClose":222.515,"marketCap":9751033154.108438},"OZEM":{"price":30.98,"previousClose":30.94,"marketCap":null},"KRKR":{"price":3.61,"previousClose":3.4,"marketCap":null},"PJBF":{"price":67.335,"previousClose":59.47,"marketCap":null},"ISVL":{"price":52.17,"previousClose":52.01,"marketCap":null},"XDTE":{"price":38.88,"previousClose":39.805,"marketCap":null},"MRK":{"price":121.33,"previousClose":120.27,"marketCap":294131387459.5993},"AQMS":{"price":3.725,"previousClose":3.89,"marketCap":13380783.963350784},"CPSM":{"price":29.26,"previousClose":29.305,"marketCap":null},"FWDI":{"price":3.66,"previousClose":3.965,"marketCap":296478375.13270146},"CERT":{"price":5.33,"previousClose":5.62,"marketCap":872717423.0303572},"BDRY":{"price":12.55,"previousClose":12.65,"marketCap":null},"RWAY":{"price":6.2,"previousClose":6.375,"marketCap":266677348.95705518},"PPC":{"price":30.07,"previousClose":28.965,"marketCap":6892598468.189268},"CWAN":{"price":24.375,"previousClose":24.37,"marketCap":7277144293.189013},"FTIF":{"price":27.88,"previousClose":28.46,"marketCap":null},"BLOX":{"price":15.345,"previousClose":17.31,"marketCap":null},"CJMB":{"price":0.7725,"previousClose":0.7504,"marketCap":4296695.5860759495},"CORT":{"price":72.99,"previousClose":74.9,"marketCap":8039560970.424362},"SPXV":{"price":83.04,"previousClose":79.16,"marketCap":null},"PMNV":{"price":25.86,"previousClose":25.78,"marketCap":null},"ONEY":{"price":129.59,"previousClose":129.18,"marketCap":null},"TBG":{"price":36.85,"previousClose":36.98,"marketCap":null},"KSPI":{"price":81.69,"previousClose":83.385,"marketCap":null},"BDN":{"price":3.2,"previousClose":3.13,"marketCap":529821124.4728435},"BYAH":{"price":1.28,"previousClose":1.2,"marketCap":null},"XLCI":{"price":23.95,"previousClose":24.83,"marketCap":null},"RBLD":{"price":89.47,"previousClose":88.33,"marketCap":null},"XRPR":{"price":9.07,"previousClose":9.625,"marketCap":null},"HFGO":{"price":29.73,"previousClose":30.36,"marketCap":null},"J":{"price":123.115,"previousClose":123.7,"marketCap":14320849317.161882},"UTI":{"price":43.67,"previousClose":44.96,"marketCap":2059850000},"GSEE":{"price":70.51,"previousClose":71.48,"marketCap":null},"DINT":{"price":29.73,"previousClose":30.13,"marketCap":null},"ROL":{"price":47.535,"previousClose":46.505,"marketCap":22046221144.507767},"YALA":{"price":5.305,"previousClose":5.425,"marketCap":null},"TT":{"price":452.815,"previousClose":463.77,"marketCap":null},"RIOT":{"price":24.41,"previousClose":27.46,"marketCap":10236553237.567091},"NVDG":{"price":18.24,"previousClose":21.07,"marketCap":null},"UCOP":{"price":42.27,"previousClose":41.51,"marketCap":null},"APDB":{"price":25.4,"previousClose":null,"marketCap":null},"VEMY":{"price":28.81,"previousClose":28.755,"marketCap":null},"PRTO":{"price":27.3,"previousClose":27.04,"marketCap":null},"IFF":{"price":72.965,"previousClose":73.24,"marketCap":18695872252.75449},"REI":{"price":1.275,"previousClose":1.355,"marketCap":342702393.75},"TOGA":{"price":30.385,"previousClose":30.145,"marketCap":null},"AAMI":{"price":73.41,"previousClose":75.93,"marketCap":2701390114.765014},"HPS":{"price":14.43,"previousClose":14.55,"marketCap":471600000},"KGEI":{"price":5.4,"previousClose":5.67,"marketCap":277089070.1876303},"DASH":{"price":156.31,"previousClose":160.07,"marketCap":70209541839.2913},"ATKR":{"price":80.73,"previousClose":85.1,"marketCap":2870893022.4389257},"FCNCA":{"price":2077.18,"previousClose":2046.76,"marketCap":23403154514.730843},"KODK":{"price":9.19,"previousClose":9.72,"marketCap":949647955.4124237},"IAI":{"price":179.54,"previousClose":184.01,"marketCap":null},"IBIJ":{"price":26.27,"previousClose":26.03,"marketCap":null},"MYGN":{"price":4.61,"previousClose":4.68,"marketCap":442962121.95454544},"PRAA":{"price":15.66,"previousClose":15.06,"marketCap":562578119.2938659},"JOUL":{"price":25.51,"previousClose":25.72,"marketCap":null},"UBR":{"price":28.57,"previousClose":29.78,"marketCap":null},"WELL":{"price":209.4,"previousClose":200.82,"marketCap":144945410000},"WEX":{"price":147.82,"previousClose":146.89,"marketCap":5025490000},"EFO":{"price":71.75,"previousClose":72.625,"marketCap":null},"CNOBP":{"price":24.9,"previousClose":25.02,"marketCap":1526255676.9843163},"CGHM":{"price":25.705,"previousClose":25.745,"marketCap":null},"SID":{"price":1.195,"previousClose":1.3,"marketCap":null},"HPI":{"price":16.02,"previousClose":16.17,"marketCap":434970000},"CMCI":{"price":29.24,"previousClose":29.66,"marketCap":null},"IMCG":{"price":94.07,"previousClose":95.84,"marketCap":null},"CAF":{"price":19.36,"previousClose":19.79,"marketCap":270830000},"ICFI":{"price":69.76,"previousClose":68.76,"marketCap":1237058604.6842785},"EU":{"price":1.36,"previousClose":1.58,"marketCap":426529744.26685196},"PBA":{"price":49.01,"previousClose":49.25,"marketCap":null},"BOIL":{"price":28.6,"previousClose":30.95,"marketCap":null},"DRIO":{"price":7.14,"previousClose":7.58,"marketCap":54806423.303921565},"NBDS":{"price":41.74,"previousClose":37.85,"marketCap":null},"NVD":{"price":5.02,"previousClose":4.49,"marketCap":null},"GDXD":{"price":49.85,"previousClose":39.52,"marketCap":null},"HIFS":{"price":287.53,"previousClose":287.53,"marketCap":623769504.3056059},"ICCC":{"price":9.86,"previousClose":9.93,"marketCap":90920326.65474975},"CNK":{"price":31.29,"previousClose":30.79,"marketCap":3473267961.9901953},"NFLY":{"price":8.95,"previousClose":8.96,"marketCap":null},"BTAL":{"price":12.01,"previousClose":11.53,"marketCap":null},"BRCB":{"price":6.2,"previousClose":6.515,"marketCap":326363873.6661911},"ARKO":{"price":7.48,"previousClose":7.775,"marketCap":854294276.0760001},"JG":{"price":5.905,"previousClose":6.76,"marketCap":null},"ABVEW":{"price":0.143,"previousClose":0.2025,"marketCap":null},"PHG":{"price":26.09,"previousClose":25.995,"marketCap":null},"JL":{"price":6.32,"previousClose":6.27,"marketCap":null},"LPRE":{"price":29.41,"previousClose":29.26,"marketCap":null},"FSI":{"price":6.33,"previousClose":6.5,"marketCap":null},"NESR":{"price":23.92,"previousClose":25.32,"marketCap":2554461083.6416},"SBAR":{"price":25.28,"previousClose":25.61,"marketCap":null},"DRGN":{"price":35.86,"previousClose":37.705,"marketCap":null},"IMOM":{"price":43.91,"previousClose":44.78,"marketCap":null},"ATMP":{"price":34.91,"previousClose":34.72,"marketCap":null},"GCOW":{"price":45.085,"previousClose":45.41,"marketCap":null},"AUGT":{"price":37.85,"previousClose":37.86,"marketCap":null},"VNDA":{"price":6.025,"previousClose":6.245,"marketCap":387870000},"GQGU":{"price":26.35,"previousClose":26.155,"marketCap":null},"SHW":{"price":303.68,"previousClose":300.13,"marketCap":73465349744.55125},"ACFN":{"price":17.25,"previousClose":17.8,"marketCap":42991546.28640192},"OEF":{"price":365.785,"previousClose":375.68,"marketCap":null},"UMAC":{"price":26.4,"previousClose":32.27,"marketCap":1406575059.9640934},"PAC":{"price":231,"previousClose":239.91,"marketCap":null},"CVY":{"price":28.77,"previousClose":28.735,"marketCap":null},"XOVR":{"price":19.565,"previousClose":20.435,"marketCap":null},"TZA":{"price":4.7,"previousClose":4.245,"marketCap":null},"NTST":{"price":20.09,"previousClose":19.515,"marketCap":1907462334.7687218},"ATON":{"price":0.3273,"previousClose":0.3206,"marketCap":null},"IBDW":{"price":20.695,"previousClose":20.79,"marketCap":null},"GEN":{"price":26.52,"previousClose":26.52,"marketCap":15976546999.978867},"RKSG":{"price":28.01,"previousClose":null,"marketCap":null},"JPIB":{"price":47.92,"previousClose":48.075,"marketCap":null},"INFY":{"price":12.405,"previousClose":12.565,"marketCap":null},"VGMS":{"price":51.075,"previousClose":50.99,"marketCap":null},"TSCO":{"price":29.695,"previousClose":29.37,"marketCap":15403085780.050789},"COF.PRI":{"price":17.94,"previousClose":18.16,"marketCap":114004035196.45085},"VSAT":{"price":66.38,"previousClose":72.945,"marketCap":11010190000},"APWC":{"price":1.415,"previousClose":1.49,"marketCap":null},"TXBC":{"price":13.27,"previousClose":15.45,"marketCap":null},"BX":{"price":114.93,"previousClose":118.56,"marketCap":134708586495.20183},"GGAL":{"price":47.54,"previousClose":48.63,"marketCap":null},"GDMN":{"price":83.115,"previousClose":91.35,"marketCap":null},"VT":{"price":154,"previousClose":158.54,"marketCap":null},"TVTX":{"price":46.495,"previousClose":46.16,"marketCap":4294412410.1141586},"MSDL":{"price":15.19,"previousClose":15.5,"marketCap":1313005316.4910893},"BSY":{"price":32.75,"previousClose":33.065,"marketCap":10253137687.614962},"JULU":{"price":32.54,"previousClose":32.25,"marketCap":null},"BV":{"price":12.3,"previousClose":12.245,"marketCap":1138904006.099834},"PREF":{"price":18.93,"previousClose":18.965,"marketCap":null},"QTJL":{"price":41.935,"previousClose":42.1,"marketCap":null},"BLV":{"price":68.16,"previousClose":68.47,"marketCap":null},"LASR":{"price":65.78,"previousClose":74.93,"marketCap":4224448293.958764},"FEGE":{"price":49.2,"previousClose":50.255,"marketCap":null},"NUDV":{"price":32.49,"previousClose":31.98,"marketCap":null},"CVU":{"price":4.99,"previousClose":5.15,"marketCap":67369313.91812864},"AFRM":{"price":63.04,"previousClose":68.705,"marketCap":23024276387.788593},"FCOM":{"price":71.03,"previousClose":72.58,"marketCap":null},"AREB":{"price":0.129,"previousClose":0.1598,"marketCap":1596221.8223183649},"GJAN":{"price":44.865,"previousClose":45.03,"marketCap":null},"FGSM":{"price":33.92,"previousClose":34.13,"marketCap":null},"IEI":{"price":116.75,"previousClose":117.175,"marketCap":null},"CFG":{"price":64.14,"previousClose":63.89,"marketCap":27022154630.258408},"KRNY":{"price":8.36,"previousClose":8.22,"marketCap":532803213.7819548},"MNTK":{"price":1.685,"previousClose":1.7,"marketCap":241979940.30864197},"DHIL":{"price":174.98,"previousClose":174.96,"marketCap":473290000},"CRWU":{"price":6.11,"previousClose":7.52,"marketCap":null},"GEF":{"price":63.31,"previousClose":63.415,"marketCap":3241123781.443429},"AOTS":{"price":24.09,"previousClose":24.06,"marketCap":null},"XPOF":{"price":5.28,"previousClose":5.485,"marketCap":269970000},"SCHW.PRD":{"price":24.35,"previousClose":24.46,"marketCap":153043917355.5376},"ETD":{"price":20.85,"previousClose":20.82,"marketCap":522922312.5366926},"PTIN":{"price":36.7,"previousClose":36.87,"marketCap":null},"PMT":{"price":10.27,"previousClose":10.17,"marketCap":888592110.2315369},"ZLAB":{"price":16.59,"previousClose":17.365,"marketCap":null},"TMFX":{"price":21.96,"previousClose":22.62,"marketCap":null},"BANL":{"price":0.3762,"previousClose":0.3827,"marketCap":null},"LESL":{"price":4.65,"previousClose":5.315,"marketCap":49885861.08137045},"DDTF":{"price":20.14,"previousClose":20.23,"marketCap":null},"WFC.PRZ":{"price":18.46,"previousClose":18.54,"marketCap":237287090000},"AIQU":{"price":20.01,"previousClose":22.3,"marketCap":null},"MNDY":{"price":85.41,"previousClose":87.335,"marketCap":null},"BARK":{"price":9.35,"previousClose":9.63,"marketCap":83046458.98144105},"SHUS":{"price":46.43,"previousClose":43.39,"marketCap":null},"PFIS":{"price":60.41,"previousClose":59.2,"marketCap":595547270.0429864},"FSP":{"price":0.5661,"previousClose":0.5606,"marketCap":53918982},"NFLW":{"price":19.57,"previousClose":21.03,"marketCap":null},"TME":{"price":9.09,"previousClose":9.3,"marketCap":null},"NEAR":{"price":50.495,"previousClose":50.6,"marketCap":null},"PJUN":{"price":42.94,"previousClose":43.45,"marketCap":null},"INCE":{"price":67.36,"previousClose":67.76,"marketCap":null},"XE":{"price":21.16,"previousClose":23.62,"marketCap":null},"HROW":{"price":33.51,"previousClose":34.76,"marketCap":1242006505.3937917},"INTL":{"price":30.15,"previousClose":30.835,"marketCap":null},"STOX":{"price":31.165,"previousClose":31,"marketCap":null},"GXC":{"price":91.99,"previousClose":93.35,"marketCap":null},"AKRE":{"price":54.82,"previousClose":54.9,"marketCap":null},"AEIS":{"price":296.49,"previousClose":321.35,"marketCap":12120369719.347597},"FRMI":{"price":5.465,"previousClose":6.17,"marketCap":3809506416.9909678},"TDC":{"price":33.89,"previousClose":34.9,"marketCap":3290676795.0265684},"EPU":{"price":78.775,"previousClose":83.83,"marketCap":null},"CCLDO":{"price":27.48,"previousClose":27.43,"marketCap":102195541.1680851},"EXEQ":{"price":24.88,"previousClose":null,"marketCap":null},"AUSF":{"price":49.37,"previousClose":49.19,"marketCap":null},"BDCI":{"price":10.03,"previousClose":10.025,"marketCap":349200000},"FWD":{"price":135.24,"previousClose":144.48,"marketCap":null},"IBBQ":{"price":29.55,"previousClose":28.9,"marketCap":null},"AI":{"price":10.175,"previousClose":10.57,"marketCap":1500151211.1279178},"CINT":{"price":4.015,"previousClose":4.115,"marketCap":null},"GUMI":{"price":50.33,"previousClose":50.36,"marketCap":null},"UCRD":{"price":21.455,"previousClose":21.44,"marketCap":null},"BOF":{"price":3.765,"previousClose":3.85,"marketCap":56362991.871999994},"OLPX":{"price":2.035,"previousClose":2.035,"marketCap":1364397487.2243903},"AINT":{"price":30.7,"previousClose":29.64,"marketCap":null},"AVO":{"price":10.475,"previousClose":10.6,"marketCap":979223209.8033396},"EIPI":{"price":22.3,"previousClose":22.25,"marketCap":null},"GRDN":{"price":40.61,"previousClose":40.845,"marketCap":2583481840.3474703},"LDRI":{"price":25.69,"previousClose":25.655,"marketCap":null},"IMTX":{"price":9.55,"previousClose":10.18,"marketCap":null},"ULH":{"price":17.74,"previousClose":17.27,"marketCap":456986772.1167793},"HUBB":{"price":475.54,"previousClose":485.28,"marketCap":25623506018.034824},"HIMX":{"price":20.28,"previousClose":23.95,"marketCap":null},"BF.A":{"price":26.64,"previousClose":26.3,"marketCap":11813693190.2399},"HSHP":{"price":14.55,"previousClose":14.36,"marketCap":null},"MGM":{"price":47.55,"previousClose":47.945,"marketCap":12265507619.801243},"ANGH":{"price":3.6,"previousClose":3.82,"marketCap":null},"CODX":{"price":5.29,"previousClose":5.745,"marketCap":19826620.39317215},"ARBK":{"price":3.44,"previousClose":3.48,"marketCap":null},"MGV":{"price":158.72,"previousClose":160.2,"marketCap":null},"FTXN":{"price":36.61,"previousClose":36.94,"marketCap":null},"DXC":{"price":9.015,"previousClose":9.51,"marketCap":1554693388.5704918},"WDI":{"price":13.2,"previousClose":13.35,"marketCap":715870000},"FBLA":{"price":14.14,"previousClose":13.94,"marketCap":225048738.91312185},"ESLG":{"price":28.005,"previousClose":28.29,"marketCap":null},"HWM":{"price":251.15,"previousClose":249.31,"marketCap":99758800673.53859},"FFAI":{"price":0.2967,"previousClose":0.3332,"marketCap":102567645.39473684},"EUDG":{"price":38.575,"previousClose":38.99,"marketCap":null},"LANDP":{"price":20.35,"previousClose":20.45,"marketCap":401817166.4771491},"ECO":{"price":47.87,"previousClose":47.5,"marketCap":null},"AOM":{"price":49.21,"previousClose":49.92,"marketCap":null},"ARIS":{"price":15.295,"previousClose":17.13,"marketCap":null},"IMSRW":{"price":3.21,"previousClose":3.82,"marketCap":null},"AMZY":{"price":11.27,"previousClose":11.505,"marketCap":null},"BBGI":{"price":20.295,"previousClose":20.37,"marketCap":37379984.44995045},"ASTI":{"price":6.58,"previousClose":7.83,"marketCap":78439037.02749638},"MAN":{"price":32.34,"previousClose":31.96,"marketCap":1488700100.1168916},"CGABL":{"price":16.235,"previousClose":16.19,"marketCap":null},"SWBI":{"price":14.955,"previousClose":15.155,"marketCap":674970147.2030935},"CRACU":{"price":10.11,"previousClose":10.21,"marketCap":null},"AFOS":{"price":45.375,"previousClose":45.32,"marketCap":null},"GAINI":{"price":25.57,"previousClose":25.66,"marketCap":625802245.218509},"CYD":{"price":56.67,"previousClose":58.32,"marketCap":null},"CBTO":{"price":19.72,"previousClose":19.74,"marketCap":null},"GLOF":{"price":59.92,"previousClose":59.72,"marketCap":null},"QVOY":{"price":31.71,"previousClose":31.46,"marketCap":null},"HUMN":{"price":35.5,"previousClose":37.825,"marketCap":null},"MARO":{"price":5.64,"previousClose":6.52,"marketCap":null},"ATH.PRD":{"price":16.21,"previousClose":16.29,"marketCap":5011580000},"AZ":{"price":6.42,"previousClose":6.805,"marketCap":null},"ARCT":{"price":7.28,"previousClose":8.03,"marketCap":230226856.34210527},"EZM":{"price":73.41,"previousClose":73.47,"marketCap":null},"XDEC":{"price":42.53,"previousClose":42.4,"marketCap":null},"CAMP":{"price":4.23,"previousClose":4.36,"marketCap":224838719.19184652},"MASI":{"price":178.9,"previousClose":178.895,"marketCap":9368243415.20416},"EFA":{"price":102.33,"previousClose":104.94,"marketCap":null},"OSCV":{"price":40.39,"previousClose":40.29,"marketCap":null},"JDVL":{"price":31.18,"previousClose":30.61,"marketCap":null},"VMET":{"price":12.105,"previousClose":12.75,"marketCap":null},"BHAT":{"price":0.6601,"previousClose":1.18,"marketCap":null},"CAAA":{"price":20.27,"previousClose":20.18,"marketCap":null},"DRVN":{"price":13.04,"previousClose":12.91,"marketCap":2092998934.9225352},"VGNT":{"price":47.09,"previousClose":50.36,"marketCap":null},"B":{"price":39.61,"previousClose":42.795,"marketCap":null},"GTERR":{"price":0.1101,"previousClose":0.12,"marketCap":244388093.99999997},"NFG":{"price":77.82,"previousClose":77.29,"marketCap":7347183565.809684},"EPMB":{"price":24.74,"previousClose":24.16,"marketCap":null},"EGP":{"price":199.48,"previousClose":198.44,"marketCap":10666112429.11497},"VONG":{"price":126.49,"previousClose":130.62,"marketCap":null},"BKSE":{"price":126.14,"previousClose":124.36,"marketCap":null},"PMAU":{"price":25.88,"previousClose":25.86,"marketCap":null},"SCSB":{"price":24.89,"previousClose":25.04,"marketCap":null},"ULTY":{"price":29.79,"previousClose":31.375,"marketCap":null},"YSG":{"price":2.66,"previousClose":3.075,"marketCap":null},"RTH":{"price":257.5,"previousClose":253.57,"marketCap":null},"IBMQ":{"price":25.51,"previousClose":25.52,"marketCap":null},"QLTA":{"price":47.21,"previousClose":47.42,"marketCap":null},"CLBK":{"price":20.2,"previousClose":20.24,"marketCap":2089273191.4230962},"RTAI":{"price":21.16,"previousClose":21.37,"marketCap":null},"SAMM":{"price":34,"previousClose":32.08,"marketCap":null},"RSMC":{"price":28,"previousClose":28.34,"marketCap":null},"GPK":{"price":10.605,"previousClose":10.63,"marketCap":3148241953.7169285},"FUTU":{"price":91.475,"previousClose":95.74,"marketCap":null},"JSCP":{"price":46.895,"previousClose":47.015,"marketCap":null},"TIPX":{"price":18.92,"previousClose":18.98,"marketCap":null},"AETH":{"price":32.54,"previousClose":32.59,"marketCap":null},"ICF":{"price":69,"previousClose":67.305,"marketCap":null},"NMR":{"price":8.415,"previousClose":8.65,"marketCap":null},"PBMR":{"price":32.01,"previousClose":31.8,"marketCap":null},"PKE":{"price":32.31,"previousClose":32.94,"marketCap":687299096.5825008},"VERS":{"price":74.125,"previousClose":59.56,"marketCap":null},"FLKR":{"price":56.63,"previousClose":66.16,"marketCap":null},"JADE":{"price":75.84,"previousClose":80.61,"marketCap":null},"EBIT":{"price":37.42,"previousClose":38.14,"marketCap":null},"WWD":{"price":357.88,"previousClose":360.49,"marketCap":20855790000},"MDGL":{"price":489.27,"previousClose":492.96,"marketCap":11362519957.682558},"JOUT":{"price":45.99,"previousClose":45.81,"marketCap":469225170.6274379},"RBRK":{"price":73.07,"previousClose":76.97,"marketCap":15847333323.735216},"SFD":{"price":26.925,"previousClose":26.42,"marketCap":10399604406.53113},"DFDV":{"price":2.75,"previousClose":3.005,"marketCap":92764077.45273632},"FLCO":{"price":21.28,"previousClose":21.34,"marketCap":null},"PALC":{"price":58.245,"previousClose":58.09,"marketCap":null},"ATXG":{"price":4.8,"previousClose":3.9,"marketCap":null},"FBT":{"price":220.55,"previousClose":220.82,"marketCap":null},"IWD":{"price":236.93,"previousClose":241.01,"marketCap":null},"QCMU":{"price":35.78,"previousClose":44.635,"marketCap":null},"ASAN":{"price":7.915,"previousClose":8.07,"marketCap":1837163357.587558},"FLYX":{"price":2.535,"previousClose":2.575,"marketCap":236244374.2007722},"JTAI":{"price":7.73,"previousClose":8.42,"marketCap":11871370.41154791},"SRG":{"price":2.665,"previousClose":2.785,"marketCap":156582394.8763251},"TIME":{"price":26.75,"previousClose":26.48,"marketCap":null},"WTFC":{"price":153.275,"previousClose":152.53,"marketCap":10132680000},"QBTS":{"price":23.75,"previousClose":27.65,"marketCap":10224413703.860617},"GLNK":{"price":6.61,"previousClose":7.13,"marketCap":87560000},"ENSC":{"price":0.2411,"previousClose":0.3048,"marketCap":3894040.2714067283},"MLPR":{"price":70.86,"previousClose":71.17,"marketCap":null},"EIRL":{"price":76.615,"previousClose":76.73,"marketCap":null},"BRHY":{"price":50.55,"previousClose":51.41,"marketCap":null},"PBP":{"price":22.79,"previousClose":22.91,"marketCap":null},"PMJA":{"price":27.19,"previousClose":27.16,"marketCap":null},"WMK":{"price":78.53,"previousClose":75.94,"marketCap":1805610000},"EXI":{"price":194.035,"previousClose":196.17,"marketCap":null},"ELD":{"price":28.42,"previousClose":28.74,"marketCap":null},"ALRM":{"price":45.66,"previousClose":45.06,"marketCap":2271477346.577017},"MLPB":{"price":29.58,"previousClose":29.38,"marketCap":null},"XTAP":{"price":44.64,"previousClose":44.75,"marketCap":null},"FGMCU":{"price":10.63,"previousClose":10.48,"marketCap":106741707.49975891},"YYAI":{"price":8.25,"previousClose":10.135,"marketCap":12370000},"FEIM":{"price":67.74,"previousClose":73.56,"marketCap":680667676.7638581},"BNKU":{"price":35.68,"previousClose":36.67,"marketCap":null},"TARS":{"price":59.3,"previousClose":60.47,"marketCap":2596065679.0360794},"CWEN":{"price":39.565,"previousClose":40.39,"marketCap":8448830000},"BBRE":{"price":105.63,"previousClose":105.18,"marketCap":null},"HRL":{"price":23.64,"previousClose":23.3,"marketCap":12816834520.43104},"ACNB":{"price":55.485,"previousClose":54.16,"marketCap":547876136.8643101},"EMM":{"price":45.53,"previousClose":45.85,"marketCap":null},"ATEX":{"price":66.38,"previousClose":67.925,"marketCap":1224381602.6933649},"LYTS":{"price":22.26,"previousClose":23.14,"marketCap":849524995.7749563},"GGR":{"price":3.8,"previousClose":4.28,"marketCap":null},"LCAP":{"price":32.43,"previousClose":33.31,"marketCap":null},"CNCK":{"price":1.73,"previousClose":1.9,"marketCap":null},"AFJKR":{"price":0.3,"previousClose":0.3,"marketCap":129407986},"IDCC":{"price":259.96,"previousClose":261.09,"marketCap":6632868455.600926},"AMZO":{"price":16.43,"previousClose":15.25,"marketCap":null},"LAZ":{"price":46.235,"previousClose":48.525,"marketCap":4779150071.006796},"TSEP":{"price":25.83,"previousClose":25.78,"marketCap":null},"JA":{"price":50.11,"previousClose":50.24,"marketCap":null},"AXSM":{"price":236.9,"previousClose":231.33,"marketCap":12095875673.29451},"IGA":{"price":9.66,"previousClose":9.76,"marketCap":151730000},"MXI":{"price":108.99,"previousClose":112.845,"marketCap":null},"WTS":{"price":314.88,"previousClose":315.005,"marketCap":10317120000},"RJF":{"price":151.59,"previousClose":150.6,"marketCap":29331843773.368103},"APP":{"price":554.77,"previousClose":559.05,"marketCap":193373785497.44672},"BRC":{"price":88.52,"previousClose":89.04,"marketCap":4197749619.8287},"DDLS":{"price":44.91,"previousClose":45.62,"marketCap":null},"MCRB":{"price":6.52,"previousClose":6.99,"marketCap":66334943.33333334},"ISSC":{"price":17.03,"previousClose":18.11,"marketCap":310439140.16558254},"NICO":{"price":26.74,"previousClose":24.91,"marketCap":null},"UBND":{"price":21.615,"previousClose":21.705,"marketCap":null},"PDX":{"price":21.455,"previousClose":21.52,"marketCap":968350000},"FGD":{"price":33.14,"previousClose":33.61,"marketCap":null},"BLOK":{"price":60.275,"previousClose":66.075,"marketCap":null},"PRSU":{"price":43.94,"previousClose":44.2,"marketCap":1208570079.4582186},"HOVR":{"price":2.2,"previousClose":2.49,"marketCap":null},"SKLZ":{"price":8.28,"previousClose":9.45,"marketCap":149832550.53061223},"PCT":{"price":12.52,"previousClose":13.945,"marketCap":2523046413.499633},"MMM":{"price":152.85,"previousClose":152.78,"marketCap":79679827216.51936},"PCLO":{"price":25.8,"previousClose":24.94,"marketCap":null},"CHWY":{"price":20.275,"previousClose":20.81,"marketCap":8515039877.988593},"IYRI":{"price":49.44,"previousClose":48.69,"marketCap":null},"ADVB":{"price":4.3,"previousClose":4.66,"marketCap":5958928.343872437},"RSBT":{"price":19.72,"previousClose":19.8,"marketCap":null},"IWMW":{"price":38.64,"previousClose":38.21,"marketCap":null},"CDZIP":{"price":22,"previousClose":21.61,"marketCap":389319511.88986784},"MAA":{"price":138.32,"previousClose":137.03,"marketCap":15929587285.819906},"FER":{"price":66.94,"previousClose":66.48,"marketCap":null},"SXC":{"price":9.07,"previousClose":9.435,"marketCap":792528874.3791667},"LW":{"price":42.43,"previousClose":42.35,"marketCap":5790773303.5630865},"ASMG":{"price":47.77,"previousClose":53.24,"marketCap":null},"PMJN":{"price":26.73,"previousClose":26.73,"marketCap":null},"SCCO":{"price":173.42,"previousClose":194.15,"marketCap":161934268911.87436},"BXP":{"price":62.265,"previousClose":62.06,"marketCap":9712172690.932852},"WAFD":{"price":35.66,"previousClose":35.59,"marketCap":2627470000},"CRMG":{"price":5.865,"previousClose":6.03,"marketCap":null},"INLF":{"price":3.72,"previousClose":3.71,"marketCap":null},"BKHAU":{"price":10.71,"previousClose":10.58,"marketCap":49219887.45},"APH":{"price":139.37,"previousClose":146.78,"marketCap":181607208987.75418},"PSCJ":{"price":30.97,"previousClose":29.98,"marketCap":null},"R":{"price":267.44,"previousClose":265.03,"marketCap":10074367943.791677},"FLQM":{"price":57.28,"previousClose":56.8,"marketCap":null},"AAME":{"price":2.19,"previousClose":2.425,"marketCap":39387046.50364584},"DSGR":{"price":27.6,"previousClose":27.52,"marketCap":1267595261.1226792},"XBOX":{"price":99.66,"previousClose":99.58,"marketCap":null},"COMB":{"price":26.77,"previousClose":26.63,"marketCap":null},"SOLR":{"price":34.66,"previousClose":33.18,"marketCap":null},"IEF":{"price":93.685,"previousClose":94.12,"marketCap":null},"FRST":{"price":15.045,"previousClose":14.94,"marketCap":365635783.37691236},"GSKH":{"price":81.95,"previousClose":null,"marketCap":null},"AMRC":{"price":28.01,"previousClose":32.73,"marketCap":1733100066.3546355},"FVC":{"price":41.59,"previousClose":43.04,"marketCap":null},"LONA":{"price":8.44,"previousClose":8.7,"marketCap":81159959.13789107},"AMRZ":{"price":53.42,"previousClose":54.36,"marketCap":29764830713.798534},"SMHX":{"price":60.07,"previousClose":66.97,"marketCap":null},"MMIN":{"price":24.07,"previousClose":24.095,"marketCap":null},"DX":{"price":12.945,"previousClose":13.01,"marketCap":2799113322.926505},"LOB":{"price":37.675,"previousClose":37.565,"marketCap":1738540540.1216328},"XPON":{"price":0.5279,"previousClose":0.5734,"marketCap":6080000},"TIMB":{"price":21.55,"previousClose":21.92,"marketCap":null},"LMUB":{"price":50.76,"previousClose":50.84,"marketCap":null},"SRET":{"price":22.065,"previousClose":21.95,"marketCap":null},"CGON":{"price":54.385,"previousClose":56.17,"marketCap":4947276740.810364},"FEBU":{"price":29.62,"previousClose":29.86,"marketCap":null},"PBDC":{"price":27.09,"previousClose":27.46,"marketCap":null},"GBDC":{"price":13.055,"previousClose":13.19,"marketCap":3411184258.255814},"BGIG":{"price":35.325,"previousClose":35.435,"marketCap":null},"TBB":{"price":20.62,"previousClose":20.745,"marketCap":163633376269.3527},"IDA":{"price":141.24,"previousClose":138.665,"marketCap":7680134853.193445},"DRAY":{"price":17.3,"previousClose":17.25,"marketCap":null},"KYLD":{"price":21.47,"previousClose":22.235,"marketCap":null},"SIOO":{"price":19.88,"previousClose":19.88,"marketCap":null},"ACIU":{"price":2.215,"previousClose":2.4,"marketCap":null},"QQXT":{"price":98.1,"previousClose":97.96,"marketCap":null},"PSCQ":{"price":30.84,"previousClose":30.56,"marketCap":null},"CNTY":{"price":1.395,"previousClose":1.41,"marketCap":40849190.32374101},"AVAL":{"price":4.81,"previousClose":4.93,"marketCap":null},"EWN":{"price":65.525,"previousClose":68.17,"marketCap":null},"NOG":{"price":21.14,"previousClose":21.86,"marketCap":2314709823.164179},"OVF":{"price":32.015,"previousClose":31.19,"marketCap":null},"DFAI":{"price":40.87,"previousClose":41.84,"marketCap":null},"BZAIW":{"price":0.4772,"previousClose":0.4025,"marketCap":null},"EYE":{"price":14.98,"previousClose":15.5,"marketCap":1241808269.2146285},"AAOG":{"price":11.81,"previousClose":15.88,"marketCap":null},"MDB":{"price":353.185,"previousClose":380.03,"marketCap":30988814815.103386},"OI":{"price":8.07,"previousClose":8.035,"marketCap":1230995438.387704},"ABOS":{"price":2.13,"previousClose":2.285,"marketCap":172262768.7183406},"VCRM":{"price":75.88,"previousClose":75.98,"marketCap":null},"PTL":{"price":278.41,"previousClose":287.49,"marketCap":null},"GLTR":{"price":200.37,"previousClose":209.905,"marketCap":null},"LOW":{"price":210.06,"previousClose":207.62,"marketCap":116363539441.90335},"AEO":{"price":16.275,"previousClose":16.64,"marketCap":2737353320.912719},"BBH":{"price":185.21,"previousClose":184.02,"marketCap":null},"STRD":{"price":67.15,"previousClose":69.75,"marketCap":44937897301.41254},"CFR":{"price":140.62,"previousClose":137.905,"marketCap":8657828744.464031},"CCG":{"price":0.5126,"previousClose":0.5331,"marketCap":null},"VFVA":{"price":146.17,"previousClose":145.36,"marketCap":null},"LITL":{"price":28.8,"previousClose":28.8,"marketCap":null},"CAM":{"price":25.035,"previousClose":25.1,"marketCap":null},"FSTR":{"price":41.95,"previousClose":41.365,"marketCap":434035207.37566394},"RGP":{"price":4.53,"previousClose":4.465,"marketCap":151049100.17241383},"DFAX":{"price":36.37,"previousClose":37.745,"marketCap":null},"PMIO":{"price":51.04,"previousClose":50.59,"marketCap":null},"SBSI":{"price":33.245,"previousClose":32.89,"marketCap":943724283.112603},"DDNQ":{"price":20.67,"previousClose":20.63,"marketCap":null},"MSOX":{"price":4.07,"previousClose":3.53,"marketCap":null},"FFOX":{"price":27.92,"previousClose":28.3,"marketCap":null},"AMZZ":{"price":33.92,"previousClose":35.42,"marketCap":null},"AIFF":{"price":1.56,"previousClose":1.715,"marketCap":26316308.2},"SSTK":{"price":12.99,"previousClose":13.165,"marketCap":497432705.80437964},"FMCX":{"price":36.87,"previousClose":35.31,"marketCap":null},"BIXIU":{"price":10.145,"previousClose":10.03,"marketCap":300732294.00000006},"MDY":{"price":674.76,"previousClose":688.1,"marketCap":null},"PMSE":{"price":25.27,"previousClose":25.11,"marketCap":null},"INFU":{"price":9.25,"previousClose":9.14,"marketCap":182240785.57432428},"CBOA":{"price":24.62,"previousClose":24.49,"marketCap":null},"MARB":{"price":20.91,"previousClose":20.91,"marketCap":null},"DUSB":{"price":50.81,"previousClose":50.84,"marketCap":null},"SSPY":{"price":95.15,"previousClose":94.11,"marketCap":null},"MTSI":{"price":350.9,"previousClose":382.25,"marketCap":29201445173.044838},"MPB":{"price":33.03,"previousClose":32.47,"marketCap":823203725.0041256},"ROKT":{"price":117.83,"previousClose":128.045,"marketCap":null},"EMHC":{"price":25.32,"previousClose":25.26,"marketCap":null},"KBE":{"price":64.245,"previousClose":63.935,"marketCap":null},"TUYA":{"price":1.945,"previousClose":2.005,"marketCap":null},"SNPD":{"price":29.18,"previousClose":28.64,"marketCap":null},"T.PRA":{"price":19.2,"previousClose":19.31,"marketCap":158213670880.17706},"KYIV":{"price":13.61,"previousClose":13.96,"marketCap":null},"RBCAA":{"price":85.23,"previousClose":83.18,"marketCap":1415260762.253521},"BHE":{"price":83.8,"previousClose":88.565,"marketCap":3165789727.6805077},"TBXU":{"price":29.94,"previousClose":28.83,"marketCap":null},"GBX":{"price":46.94,"previousClose":46.86,"marketCap":1449163711.1335895},"EMDV":{"price":48.72,"previousClose":47.93,"marketCap":null},"GIWWR":{"price":0.34,"previousClose":0.34,"marketCap":367273605},"CTEF":{"price":66.12,"previousClose":68.59,"marketCap":null},"NYF":{"price":53.58,"previousClose":53.685,"marketCap":null},"MX":{"price":6.95,"previousClose":8.55,"marketCap":null},"TSLS":{"price":55.94,"previousClose":52.63,"marketCap":null},"HUHU":{"price":8.58,"previousClose":8.8,"marketCap":null},"QMFE":{"price":24.16,"previousClose":24.31,"marketCap":null},"TSAT":{"price":44.485,"previousClose":54.77,"marketCap":null},"CHAI":{"price":0.865,"previousClose":0.97,"marketCap":null},"CECO":{"price":77.96,"previousClose":81.04,"marketCap":4743786216.922423},"KSA":{"price":37.555,"previousClose":38.35,"marketCap":null},"MTB":{"price":223.17,"previousClose":221.71,"marketCap":32471264821.92898},"ETHZ":{"price":3.53,"previousClose":3.83,"marketCap":67113170.99999999},"SCHP":{"price":26.485,"previousClose":26.58,"marketCap":null},"FSCO":{"price":4.8,"previousClose":4.97,"marketCap":1021460000},"IVW":{"price":135.04,"previousClose":139.96,"marketCap":null},"CSHI":{"price":49.79,"previousClose":49.87,"marketCap":null},"RIOX":{"price":49.71,"previousClose":64.4,"marketCap":null},"BCIL":{"price":29.09,"previousClose":29.73,"marketCap":null},"UTMD":{"price":65.48,"previousClose":64.145,"marketCap":211580000},"APLMW":{"price":0.013,"previousClose":0.013,"marketCap":null},"MMAY":{"price":32.57,"previousClose":32.28,"marketCap":null},"OILT":{"price":29.585,"previousClose":31.53,"marketCap":null},"EPSM":{"price":1.13,"previousClose":1.63,"marketCap":null},"EVOX":{"price":9.99,"previousClose":10.01,"marketCap":null},"SRZN":{"price":22.525,"previousClose":24.47,"marketCap":283525247.4261294},"QIDX":{"price":11.39,"previousClose":10.74,"marketCap":null},"LALT":{"price":24.59,"previousClose":24.745,"marketCap":null},"ACEI":{"price":24.665,"previousClose":24.74,"marketCap":null},"SGHT":{"price":4.51,"previousClose":4.61,"marketCap":250285744.562212},"TFIN":{"price":71.995,"previousClose":71.405,"marketCap":1625967192.0801},"TECK":{"price":61.52,"previousClose":67.26,"marketCap":null},"SMH":{"price":578.77,"previousClose":628.51,"marketCap":null},"EEFT":{"price":65.755,"previousClose":70.865,"marketCap":2722369208.3883934},"FIIG":{"price":20.62,"previousClose":20.71,"marketCap":null},"SHG":{"price":67.48,"previousClose":66.05,"marketCap":null},"IWFL":{"price":53.38,"previousClose":60.91,"marketCap":null},"JRSH":{"price":3.41,"previousClose":3.42,"marketCap":43433798.823529415},"FENY":{"price":32.065,"previousClose":32.64,"marketCap":null},"AGNT":{"price":4.745,"previousClose":4.77,"marketCap":778073790.5611353},"NBIG":{"price":26.48,"previousClose":38.21,"marketCap":null},"SPIR":{"price":17.135,"previousClose":20.025,"marketCap":765767459.1475409},"PTCT":{"price":70.49,"previousClose":70.58,"marketCap":5859540922.780431},"ATYR":{"price":0.4725,"previousClose":0.5175,"marketCap":52163244.655068986},"REVB":{"price":1,"previousClose":1.045,"marketCap":4045213.903846153},"SDOW":{"price":26.42,"previousClose":25.435,"marketCap":null},"JHG":{"price":51.8,"previousClose":51.77,"marketCap":null},"HTO":{"price":57.82,"previousClose":56.53,"marketCap":2353095275.0417113},"PH":{"price":881.46,"previousClose":872.36,"marketCap":109976331148.58038},"FRSH":{"price":9.44,"previousClose":9.6,"marketCap":2744739537.347441},"IDXX":{"price":561.65,"previousClose":564.76,"marketCap":44657638650.62663},"LUV":{"price":41.445,"previousClose":41.305,"marketCap":20191241521.730858},"AVD":{"price":2.68,"previousClose":2.495,"marketCap":70656555.89999999},"JHMB":{"price":21.9,"previousClose":21.93,"marketCap":null},"BAC.PRB":{"price":24.87,"previousClose":24.83,"marketCap":384422309480.4693},"FC":{"price":23.97,"previousClose":24.1,"marketCap":269749592.9309012},"BCTX":{"price":3.09,"previousClose":3.25,"marketCap":null},"PCN":{"price":11.73,"previousClose":11.76,"marketCap":871540000},"DMIIU":{"price":10.04,"previousClose":10.02,"marketCap":641458988},"PED":{"price":13.685,"previousClose":13.99,"marketCap":174913450.7120743},"SAIA":{"price":464.99,"previousClose":471.4,"marketCap":12387712285.565071},"AIN":{"price":67.08,"previousClose":68.67,"marketCap":1811351924.3521254},"FATBP":{"price":0.1368,"previousClose":0.153,"marketCap":606144.4736842106},"LXU":{"price":12.39,"previousClose":12.95,"marketCap":927075752.275566},"AJUL":{"price":29.93,"previousClose":29.93,"marketCap":null},"BWZ":{"price":27.04,"previousClose":27.05,"marketCap":null},"MGRC":{"price":109.2,"previousClose":109.41,"marketCap":2680671583.106976},"DBO":{"price":21.5,"previousClose":21.95,"marketCap":null},"PMTR":{"price":10.42,"previousClose":10.43,"marketCap":320400238.5415031},"NAT":{"price":5.41,"previousClose":5.26,"marketCap":null},"FAUG":{"price":56.32,"previousClose":56.16,"marketCap":null},"FLAU":{"price":34.61,"previousClose":34.49,"marketCap":null},"AFGC":{"price":17.77,"previousClose":17.96,"marketCap":10681546356.413128},"DFIP":{"price":41.67,"previousClose":41.83,"marketCap":null},"SRI":{"price":7.13,"previousClose":7.41,"marketCap":212611396.38370565},"TALV":{"price":27.49,"previousClose":27.33,"marketCap":null},"SYM":{"price":43.59,"previousClose":47.4,"marketCap":28574481100},"ITDJ":{"price":32.22,"previousClose":33.065,"marketCap":null},"ICHR":{"price":63.01,"previousClose":71.045,"marketCap":2477652751.9986196},"GQRE":{"price":63.1,"previousClose":63.35,"marketCap":null},"TSES":{"price":30.9,"previousClose":30.63,"marketCap":null},"FFGX":{"price":34.395,"previousClose":34.63,"marketCap":null},"GLDI":{"price":160.02,"previousClose":160.035,"marketCap":null},"VTEB":{"price":50.305,"previousClose":50.36,"marketCap":null},"VBR":{"price":234.24,"previousClose":236.95,"marketCap":null},"ALX":{"price":246.43,"previousClose":246.71,"marketCap":1307159893.9120872},"BNDX":{"price":48.04,"previousClose":48.085,"marketCap":null},"NBTX":{"price":36.685,"previousClose":35.215,"marketCap":null},"MID":{"price":68.7,"previousClose":68.78,"marketCap":null},"ACI":{"price":16.32,"previousClose":15.89,"marketCap":7853213453.884149},"QBKF":{"price":25.94,"previousClose":25.42,"marketCap":null},"LFEQ":{"price":52.01,"previousClose":54.14,"marketCap":null},"CELZ":{"price":2.08,"previousClose":2.18,"marketCap":7984803.272727272},"BKH":{"price":72.84,"previousClose":71.91,"marketCap":5440876997.282859},"CGGG":{"price":29.14,"previousClose":29.68,"marketCap":null},"PBR":{"price":17.72,"previousClose":18.065,"marketCap":null},"KXI":{"price":67.905,"previousClose":66.73,"marketCap":null},"HQL":{"price":16.78,"previousClose":17.215,"marketCap":543090000},"GTIM":{"price":1.305,"previousClose":1.28,"marketCap":13830844.000000002},"AREBW":{"price":0.0129,"previousClose":0.0123,"marketCap":null},"INSE":{"price":7.49,"previousClose":7.73,"marketCap":202199193.29744282},"TDOC":{"price":6.96,"previousClose":7.31,"marketCap":1279837815.9986737},"EXFY":{"price":1.155,"previousClose":1.145,"marketCap":113314791.81034485},"IBB":{"price":168.32,"previousClose":171.41,"marketCap":null},"LVHD":{"price":43.1,"previousClose":42.36,"marketCap":null},"GRWG":{"price":1.595,"previousClose":1.665,"marketCap":96746365.10000001},"JAZZ":{"price":238.19,"previousClose":240.05,"marketCap":null},"HLIT":{"price":13.445,"previousClose":14.61,"marketCap":1590557759.4005136},"IGRO":{"price":87.38,"previousClose":88.17,"marketCap":null},"ATNI":{"price":26.3,"previousClose":25.86,"marketCap":396672185.2281853},"LGLV":{"price":178.95,"previousClose":177.33,"marketCap":null},"ITHAU":{"price":10.05,"previousClose":10.07,"marketCap":229540000},"GAM":{"price":63.455,"previousClose":64.02,"marketCap":1721520000},"GFAI":{"price":0.4264,"previousClose":0.5428,"marketCap":null},"JBL":{"price":353.5,"previousClose":373.91,"marketCap":39438991983.6395},"BMRA":{"price":2.18,"previousClose":2.44,"marketCap":6458661.625592417},"CFLT":{"price":30.995,"previousClose":30.66,"marketCap":11133730000},"LAMR":{"price":151.595,"previousClose":150.94,"marketCap":15220757336.722977},"AGQ":{"price":92.56,"previousClose":109.6,"marketCap":null},"SFIX":{"price":3.395,"previousClose":3.665,"marketCap":501037638.12827986},"GVH":{"price":4.38,"previousClose":4.91,"marketCap":null},"CPRJ":{"price":27.56,"previousClose":27.55,"marketCap":null},"EFOR":{"price":20.32,"previousClose":20.61,"marketCap":844600028.09547},"NTRSO":{"price":18.68,"previousClose":18.7,"marketCap":32009476483.744972},"EDIV":{"price":40.59,"previousClose":41.45,"marketCap":null},"RIGL":{"price":29.97,"previousClose":30.27,"marketCap":559687933.9768976},"HLF":{"price":11.44,"previousClose":11.385,"marketCap":null},"EGHAR":{"price":0.4199,"previousClose":0.386,"marketCap":211357057.9941072},"GPACU":{"price":10.005,"previousClose":10.04,"marketCap":23063803.164444447},"VTVT":{"price":33.355,"previousClose":33.335,"marketCap":131360000.00000001},"ILPT":{"price":8.65,"previousClose":8.835,"marketCap":579322874},"CPK":{"price":124.52,"previousClose":121.33,"marketCap":2895454492.0804644},"NLSI":{"price":44.655,"previousClose":47.75,"marketCap":null},"SAR":{"price":22.44,"previousClose":22.45,"marketCap":364560243.6939221},"HD":{"price":309.44,"previousClose":310.02,"marketCap":309440212059.3079},"PBAU":{"price":31.28,"previousClose":31.25,"marketCap":null},"YLDW":{"price":25.98,"previousClose":25.53,"marketCap":null},"ESQ":{"price":109.19,"previousClose":109.42,"marketCap":917507566.7977067},"VWOB":{"price":66.545,"previousClose":66.965,"marketCap":null},"BULZ":{"price":41.57,"previousClose":50.28,"marketCap":null},"DRCT":{"price":3.05,"previousClose":3.085,"marketCap":2644443.828382838},"EAFG":{"price":25.505,"previousClose":25.75,"marketCap":null},"USML":{"price":41.42,"previousClose":41.61,"marketCap":null},"PGAC":{"price":10.49,"previousClose":10.48,"marketCap":93481896.24586289},"PSCC":{"price":33.06,"previousClose":33.27,"marketCap":null},"INDE":{"price":27.66,"previousClose":26.36,"marketCap":null},"CASI":{"price":0.2269,"previousClose":0.7671,"marketCap":28374808.44174757},"WIT":{"price":2.055,"previousClose":2.065,"marketCap":null},"AMZP":{"price":28.07,"previousClose":28.98,"marketCap":null},"DIVB":{"price":61.42,"previousClose":62.4,"marketCap":null},"EEA":{"price":10.55,"previousClose":10.635,"marketCap":73190000},"ALLE":{"price":130.1,"previousClose":130.42,"marketCap":null},"MBSF":{"price":25.64,"previousClose":25.57,"marketCap":null},"UNFI":{"price":55.42,"previousClose":52.99,"marketCap":3123258580.4530683},"GBIL":{"price":99.945,"previousClose":99.93,"marketCap":null},"PIPE":{"price":29.87,"previousClose":30.665,"marketCap":null},"WNTR":{"price":26.93,"previousClose":25.72,"marketCap":null},"INDP":{"price":3.5,"previousClose":4.73,"marketCap":250265525},"NFLP":{"price":21.12,"previousClose":22.12,"marketCap":null},"TD":{"price":113.24,"previousClose":113.75,"marketCap":null},"SRRK":{"price":44.235,"previousClose":45.3,"marketCap":5431818515.519488},"VMD":{"price":10.03,"previousClose":9.85,"marketCap":377230000},"TMVE":{"price":17.32,"previousClose":17.36,"marketCap":null},"RLJ.PRA":{"price":25.32,"previousClose":25.31,"marketCap":1609464763.5976446},"FDV":{"price":31.34,"previousClose":31.02,"marketCap":null},"GNLX":{"price":2.92,"previousClose":3.12,"marketCap":136763268.8},"BSEP":{"price":52.42,"previousClose":52.53,"marketCap":null},"KRMN":{"price":49.4,"previousClose":54.39,"marketCap":7208104982.766204},"RODM":{"price":40.68,"previousClose":41.33,"marketCap":null},"CNA":{"price":43.79,"previousClose":42.12,"marketCap":11394783920.744455},"VLO":{"price":256.54,"previousClose":258.9,"marketCap":72695080000},"PRXG":{"price":39.34,"previousClose":39.89,"marketCap":null},"MCK":{"price":776.265,"previousClose":756.81,"marketCap":90812965703.34476},"BBJP":{"price":74.03,"previousClose":76.265,"marketCap":null},"FSCC":{"price":34.66,"previousClose":35.305,"marketCap":null},"BMNR":{"price":15.825,"previousClose":17.89,"marketCap":9625847252.276014},"PJIO":{"price":65.75,"previousClose":63.45,"marketCap":null},"LSCC":{"price":135.515,"previousClose":151.85,"marketCap":21181415743.347206},"BNDI":{"price":46.87,"previousClose":47.15,"marketCap":null},"FERA":{"price":10.35,"previousClose":10.32,"marketCap":null},"AGYS":{"price":88.245,"previousClose":89.7,"marketCap":2559501604.8458405},"CNTX":{"price":1.78,"previousClose":2.03,"marketCap":201215400.99512196},"IROQ":{"price":26.51,"previousClose":27,"marketCap":88983007},"GCBC":{"price":26.245,"previousClose":26.05,"marketCap":435171366.5003861},"USEP":{"price":41.16,"previousClose":41.06,"marketCap":null},"VBIL":{"price":75.51,"previousClose":75.49,"marketCap":null},"IBTG":{"price":22.845,"previousClose":22.84,"marketCap":null},"PDT":{"price":12.845,"previousClose":12.765,"marketCap":633510000},"ECNS":{"price":30.31,"previousClose":31.33,"marketCap":null},"RSMV":{"price":29.015,"previousClose":29.83,"marketCap":null},"BHYP":{"price":32.14,"previousClose":37.325,"marketCap":null},"QTUM":{"price":153.775,"previousClose":166.49,"marketCap":null},"GEHC":{"price":64.135,"previousClose":63.805,"marketCap":29026644208.784138},"QWLD":{"price":152.1,"previousClose":152.88,"marketCap":null},"AIBD":{"price":5.36,"previousClose":4.76,"marketCap":null},"TSEC":{"price":25.78,"previousClose":25.75,"marketCap":null},"MAYW":{"price":34.68,"previousClose":34.82,"marketCap":null},"USLM":{"price":106.56,"previousClose":107.21,"marketCap":3269470000},"DWLD":{"price":48.15,"previousClose":48.18,"marketCap":null},"BSX":{"price":48.59,"previousClose":48.855,"marketCap":72608444668.29839},"RDFI":{"price":23.37,"previousClose":23.6,"marketCap":null},"KRYP":{"price":19.86,"previousClose":20.8,"marketCap":null},"ENR":{"price":19.37,"previousClose":18.88,"marketCap":1273606836.8978703},"NEM":{"price":101.05,"previousClose":108.36,"marketCap":115957579324.4712},"MHO":{"price":137.285,"previousClose":138.52,"marketCap":3478463315.1998844},"GTBP":{"price":0.4382,"previousClose":0.4718,"marketCap":17202003.332574546},"AP":{"price":9.825,"previousClose":11.02,"marketCap":237818756.1058924},"RELL":{"price":16,"previousClose":17.2,"marketCap":236690072.40584597},"VDE":{"price":163.16,"previousClose":165.91,"marketCap":null},"GDXU":{"price":107.115,"previousClose":142.44,"marketCap":null},"BOE":{"price":11.74,"previousClose":11.98,"marketCap":671650000},"IMF":{"price":52.19,"previousClose":52.6,"marketCap":null},"CPSN":{"price":27.62,"previousClose":27.59,"marketCap":null},"TLH":{"price":99,"previousClose":99.445,"marketCap":null},"USFR":{"price":50.38,"previousClose":50.36,"marketCap":null},"BGLC":{"price":2.21,"previousClose":2.13,"marketCap":null},"ACWX":{"price":74.015,"previousClose":76.9,"marketCap":null},"MOB":{"price":5.89,"previousClose":7.065,"marketCap":null},"BP":{"price":43.175,"previousClose":44.03,"marketCap":null},"BPOPM":{"price":25.27,"previousClose":25.12,"marketCap":null},"ESG":{"price":176.88,"previousClose":170.24,"marketCap":null},"COLM":{"price":63.92,"previousClose":64.88,"marketCap":3298581293.612606},"CYCU":{"price":0.8293,"previousClose":0.8727,"marketCap":7562655.130375115},"CHY":{"price":12.745,"previousClose":13.21,"marketCap":1060359999.9999999},"PVLA":{"price":105.665,"previousClose":115.48,"marketCap":1655451026.3831089},"ETHMU":{"price":10.81,"previousClose":11.21,"marketCap":238486677.67177343},"OPEX":{"price":16.81,"previousClose":20.91,"marketCap":null},"PHYD":{"price":51.29,"previousClose":50.41,"marketCap":null},"SPCZ":{"price":25.77,"previousClose":25.84,"marketCap":null},"IRWD":{"price":3.33,"previousClose":3.39,"marketCap":567093175.7592592},"XUSP":{"price":53.51,"previousClose":52.46,"marketCap":null},"AIQ":{"price":62.905,"previousClose":68.035,"marketCap":null},"AQB":{"price":1.005,"previousClose":1.02,"marketCap":5082863.95},"IHAK":{"price":56.98,"previousClose":59.465,"marketCap":null},"RKT":{"price":12.525,"previousClose":13.22,"marketCap":37433353544.61051},"MBBB":{"price":21.19,"previousClose":21.29,"marketCap":null},"KIO":{"price":11.28,"previousClose":11.37,"marketCap":463540000},"INVA":{"price":22.55,"previousClose":22.17,"marketCap":1601649823.6721308},"HMY":{"price":15.72,"previousClose":17.3,"marketCap":null},"SHY":{"price":81.89,"previousClose":82.025,"marketCap":null},"GHI":{"price":5.19,"previousClose":5.29,"marketCap":123080414.15992647},"GPRE":{"price":14.805,"previousClose":15.07,"marketCap":1056055002.4855344},"FBGL":{"price":0.5051,"previousClose":0.5001,"marketCap":null},"RMIX":{"price":17.235,"previousClose":17.83,"marketCap":886460221.92},"SUPN":{"price":44.93,"previousClose":44.71,"marketCap":2594375584.2920403},"GSY":{"price":50.165,"previousClose":50.185,"marketCap":null},"DXLG":{"price":0.73,"previousClose":0.71,"marketCap":36640533.00586253},"FFDI":{"price":32.125,"previousClose":32.18,"marketCap":null},"FDUS":{"price":18.44,"previousClose":18.77,"marketCap":709746606.1902174},"DLN":{"price":95.905,"previousClose":96.9,"marketCap":null},"DAC":{"price":130.885,"previousClose":130.03,"marketCap":null},"BATT":{"price":15.95,"previousClose":17.13,"marketCap":null},"SNOY":{"price":10.27,"previousClose":10.52,"marketCap":null},"USFD":{"price":84,"previousClose":82.25,"marketCap":18025140000},"MRSH":{"price":165.32,"previousClose":161.22,"marketCap":77694183821.21942},"CPT":{"price":113.14,"previousClose":111.99,"marketCap":14724076976.478325},"STBA":{"price":45.96,"previousClose":45.33,"marketCap":1631192033.853415},"UPSX":{"price":17.42,"previousClose":19.52,"marketCap":null},"DAR":{"price":59.28,"previousClose":60.72,"marketCap":9781978596.510605},"RSPF":{"price":75.875,"previousClose":75.92,"marketCap":null},"BCDF":{"price":31.305,"previousClose":32.36,"marketCap":null},"MH":{"price":12.19,"previousClose":12.05,"marketCap":2295838073.0786715},"USFE":{"price":34.85,"previousClose":34.9,"marketCap":null},"CRML":{"price":9.585,"previousClose":10.98,"marketCap":1320239056.2997277},"AVLC":{"price":90.16,"previousClose":90.23,"marketCap":null},"OALC":{"price":40.75,"previousClose":40.34,"marketCap":null},"EUV":{"price":26.57,"previousClose":29.35,"marketCap":null},"AWAY":{"price":17.82,"previousClose":16.72,"marketCap":null},"EDC":{"price":80.12,"previousClose":95.61,"marketCap":null},"HOUR":{"price":2.04,"previousClose":1.85,"marketCap":68976107.04864864},"TDW":{"price":72.56,"previousClose":74.3,"marketCap":3693992819.5183783},"FDSB":{"price":15.11,"previousClose":15.08,"marketCap":79341375.99999999},"QINT":{"price":69.47,"previousClose":70.84,"marketCap":null},"FVAL":{"price":78.49,"previousClose":79.98,"marketCap":null},"PFE":{"price":25.985,"previousClose":25.7,"marketCap":147359121568.2121},"OC":{"price":119.03,"previousClose":120.355,"marketCap":9676283263.309025},"BTGD":{"price":24.12,"previousClose":24.71,"marketCap":null},"PFBC":{"price":97.49,"previousClose":96.02,"marketCap":1286104529.0881538},"FMTL":{"price":38.67,"previousClose":37.9,"marketCap":null},"URI":{"price":1062.765,"previousClose":1084.165,"marketCap":62375300000},"GSBD":{"price":8.87,"previousClose":9.11,"marketCap":1025504173.449438},"XLY":{"price":114.97,"previousClose":117.24,"marketCap":null},"PLBC":{"price":54.66,"previousClose":53.75,"marketCap":373561784.01608276},"ASH":{"price":56.29,"previousClose":57.1,"marketCap":2609903368.53074},"HYDB":{"price":46.505,"previousClose":46.69,"marketCap":null},"JBLU":{"price":4.835,"previousClose":4.845,"marketCap":1774530190.73428},"PRIV":{"price":25.12,"previousClose":24.955,"marketCap":null},"SPXL":{"price":263.77,"previousClose":285.07,"marketCap":null},"ALDB":{"price":25.31,"previousClose":25.365,"marketCap":null},"MUNX":{"price":25.05,"previousClose":24.84,"marketCap":null},"PICS":{"price":9.17,"previousClose":9.18,"marketCap":null},"TNC":{"price":84.04,"previousClose":84.43,"marketCap":1428200819.6840265},"LLY":{"price":1137.945,"previousClose":1125.46,"marketCap":1071974840537.4943},"TTAN":{"price":76.58,"previousClose":74.27,"marketCap":7128578948.028226},"FIG":{"price":21.63,"previousClose":22.51,"marketCap":11893757443.788506},"TEX":{"price":60.58,"previousClose":62.6,"marketCap":7156913773.112524},"COUR":{"price":5.45,"previousClose":5.58,"marketCap":1526113280.4025273},"DT":{"price":42.17,"previousClose":43.215,"marketCap":12606323973.227442},"AXP":{"price":309.265,"previousClose":312.605,"marketCap":214564370008.38785},"WOMN":{"price":42.77,"previousClose":42.73,"marketCap":null},"NUV":{"price":9.045,"previousClose":9.055,"marketCap":1896930000},"FNGO":{"price":143.265,"previousClose":150.46,"marketCap":null},"ONBPO":{"price":24.74,"previousClose":24.89,"marketCap":9261360258.82368},"NTRS":{"price":170.35,"previousClose":173.04,"marketCap":32024280265.215084},"IYY":{"price":184.7,"previousClose":183.85,"marketCap":null},"DBL":{"price":14.385,"previousClose":14.36,"marketCap":284890000},"AACBU":{"price":10.59,"previousClose":10.54,"marketCap":290451884.50373334},"PPL":{"price":35.71,"previousClose":35.14,"marketCap":26452640509.774982},"ALCYU":{"price":12.27,"previousClose":11.59,"marketCap":49230000},"SHIM":{"price":3.9,"previousClose":3.87,"marketCap":166153562.37823838},"BFEB":{"price":52.82,"previousClose":52.72,"marketCap":null},"INVZW":{"price":0.0047,"previousClose":0.0104,"marketCap":null},"TEK":{"price":41.61,"previousClose":42.7,"marketCap":null},"PSTL":{"price":22.815,"previousClose":22.6,"marketCap":748501048.2557718},"ALMU":{"price":22.38,"previousClose":27.18,"marketCap":477037042.7410447},"DIEM":{"price":41.76,"previousClose":45.01,"marketCap":null},"APOG":{"price":37.17,"previousClose":37.37,"marketCap":790734529.0559872},"VPLS":{"price":76.975,"previousClose":77.275,"marketCap":null},"MILK":{"price":24.62,"previousClose":24.52,"marketCap":null},"NXP":{"price":14.16,"previousClose":14.23,"marketCap":743690000},"DSU":{"price":9.645,"previousClose":9.73,"marketCap":617350000},"CMTG":{"price":2.45,"previousClose":2.53,"marketCap":354753463.44871795},"LBRDP":{"price":21.69,"previousClose":21.9,"marketCap":4335659951.006979},"MIG":{"price":21.495,"previousClose":21.47,"marketCap":null},"HBIO":{"price":6.43,"previousClose":6.13,"marketCap":28865163.815384623},"NIQ":{"price":8.315,"previousClose":8.435,"marketCap":2426020905.72242},"CBXA":{"price":20.92,"previousClose":21.39,"marketCap":null},"GGROW":{"price":0.0299,"previousClose":0.0224,"marketCap":null},"SCUS":{"price":25.145,"previousClose":25.14,"marketCap":null},"EXK":{"price":8.055,"previousClose":9.245,"marketCap":null},"UST":{"price":42.55,"previousClose":41.67,"marketCap":null},"FTSM":{"price":59.79,"previousClose":59.795,"marketCap":null},"OWLT":{"price":4.685,"previousClose":5.1,"marketCap":143555777.8285714},"EXPD":{"price":160.77,"previousClose":160.13,"marketCap":20943584476.306805},"CTS":{"price":62.77,"previousClose":66.485,"marketCap":1895138151.520286},"AVL":{"price":48.04,"previousClose":56.18,"marketCap":null},"NGL":{"price":15.45,"previousClose":16.01,"marketCap":2031976648.3895948},"QNTM":{"price":4.305,"previousClose":4.43,"marketCap":null},"SOXL":{"price":195.6,"previousClose":262.83,"marketCap":null},"IYC":{"price":99.59,"previousClose":100.53,"marketCap":null},"FNDX":{"price":30.77,"previousClose":31.26,"marketCap":null},"DKS":{"price":212.69,"previousClose":217.66,"marketCap":19464159988.237503},"SPE":{"price":13.89,"previousClose":14.08,"marketCap":149470000},"UAE":{"price":18.62,"previousClose":18.81,"marketCap":null},"LRGG":{"price":28.09,"previousClose":28.45,"marketCap":null},"PRDO":{"price":34.31,"previousClose":34.13,"marketCap":2178933868.6310062},"SRHQ":{"price":43.82,"previousClose":44.13,"marketCap":null},"GDOT":{"price":12.82,"previousClose":12.825,"marketCap":705102542.5141957},"ELOG":{"price":1.12,"previousClose":0.9298,"marketCap":null},"SQM":{"price":75.22,"previousClose":77.66,"marketCap":null},"ASX":{"price":34.325,"previousClose":38.375,"marketCap":null},"ZBRA":{"price":232.71,"previousClose":245.48,"marketCap":11604920000},"ZION":{"price":63.29,"previousClose":63.04,"marketCap":9185880000},"PPG":{"price":113.6,"previousClose":112.015,"marketCap":24955883179.824398},"INDO":{"price":2.64,"previousClose":2.94,"marketCap":null},"MBSX":{"price":26.68,"previousClose":26.64,"marketCap":null},"QUSA":{"price":18.67,"previousClose":18.63,"marketCap":null},"NUGO":{"price":43.81,"previousClose":44.08,"marketCap":null},"SFEB":{"price":25.49,"previousClose":25.83,"marketCap":null},"UI":{"price":570.965,"previousClose":580.83,"marketCap":35181489527.945946},"FIX":{"price":1843.89,"previousClose":1916.03,"marketCap":67400328106.689804},"PGC":{"price":44.47,"previousClose":43.91,"marketCap":778013969.7273372},"GMMF":{"price":100.27,"previousClose":100.245,"marketCap":null},"VRTL":{"price":151.97,"previousClose":165.02,"marketCap":null},"TV":{"price":2.66,"previousClose":2.69,"marketCap":null},"TIPC":{"price":101.14,"previousClose":101.65,"marketCap":null},"CFA":{"price":97.33,"previousClose":96.66,"marketCap":null},"DRUG":{"price":67.85,"previousClose":74.64,"marketCap":null},"INVZ":{"price":0.6935,"previousClose":0.7511,"marketCap":null},"NDEC":{"price":29.71,"previousClose":30.02,"marketCap":null},"VNM":{"price":17.995,"previousClose":18.295,"marketCap":null},"PTBD":{"price":19.11,"previousClose":19.14,"marketCap":null},"UJB":{"price":78.05,"previousClose":78.85,"marketCap":null},"PSNL":{"price":10.49,"previousClose":12.085,"marketCap":1267125276.3265307},"PRVA":{"price":21.795,"previousClose":21.365,"marketCap":2692884431.5111327},"WOR":{"price":57.63,"previousClose":57.81,"marketCap":2796090000},"NP":{"price":25.51,"previousClose":24.06,"marketCap":3331008291.8996296},"PSMO":{"price":32.45,"previousClose":32.09,"marketCap":null},"INTJ":{"price":6.35,"previousClose":6.51,"marketCap":null},"HMH":{"price":21.44,"previousClose":21.705,"marketCap":939891776.64},"CUBI":{"price":73.93,"previousClose":74.99,"marketCap":2534513966.7957077},"LUNL":{"price":20.16,"previousClose":28.15,"marketCap":null},"BPOP":{"price":153.185,"previousClose":152.86,"marketCap":null},"VDIG":{"price":61.715,"previousClose":60.68,"marketCap":null},"BENFW":{"price":0.0092,"previousClose":0.0102,"marketCap":null},"CLSX":{"price":19.66,"previousClose":28.665,"marketCap":null},"GOOY":{"price":13.91,"previousClose":14.085,"marketCap":null},"CGIC":{"price":35.48,"previousClose":36.765,"marketCap":null},"LSAF":{"price":50.51,"previousClose":51.19,"marketCap":null},"NYT":{"price":76.35,"previousClose":75.32,"marketCap":12167218378.726608},"QVAL":{"price":55.74,"previousClose":55.97,"marketCap":null},"BC":{"price":80.05,"previousClose":82.515,"marketCap":5335700650.813112},"EPP":{"price":53.07,"previousClose":55.025,"marketCap":null},"DFSE":{"price":49.76,"previousClose":49.63,"marketCap":null},"PMDE":{"price":25.65,"previousClose":25.55,"marketCap":null},"AVRE":{"price":47.55,"previousClose":47.25,"marketCap":null},"BTCZ":{"price":6.65,"previousClose":5.89,"marketCap":null},"YLD":{"price":18.965,"previousClose":19.02,"marketCap":null},"JMTG":{"price":50.225,"previousClose":50.425,"marketCap":null},"ARES.PRB":{"price":41.09,"previousClose":42.89,"marketCap":27331699118.459618},"IAPR":{"price":33.11,"previousClose":32.97,"marketCap":null},"AMC":{"price":1.775,"previousClose":1.955,"marketCap":1138388011.2167213},"VTC":{"price":76.32,"previousClose":76.69,"marketCap":null},"LODI":{"price":25.23,"previousClose":25.22,"marketCap":null},"CD":{"price":5.265,"previousClose":6.54,"marketCap":516742159.69912493},"IVAL":{"price":35.6,"previousClose":35.45,"marketCap":null},"OARK":{"price":29.87,"previousClose":32.17,"marketCap":null},"AERTW":{"price":0.02,"previousClose":0.0203,"marketCap":null},"IFRA":{"price":61.31,"previousClose":61.62,"marketCap":null},"PLTM":{"price":17.05,"previousClose":18.21,"marketCap":null},"TTD":{"price":19.915,"previousClose":21.02,"marketCap":9886386237.17218},"DJTWW":{"price":4.27,"previousClose":4.11,"marketCap":null},"CAPT":{"price":0.0612,"previousClose":0.3949,"marketCap":null},"CPIX":{"price":5.68,"previousClose":5.84,"marketCap":88100674.11764705},"NML":{"price":10.17,"previousClose":10.09,"marketCap":554690000},"OPPJ":{"price":57.5,"previousClose":58.96,"marketCap":null},"TMFC":{"price":76.07,"previousClose":77.76,"marketCap":null},"AAOX":{"price":54.99,"previousClose":70.84,"marketCap":null},"MITT":{"price":7.69,"previousClose":7.715,"marketCap":240752305.75000003},"PTHS":{"price":26.29,"previousClose":26.09,"marketCap":89949694.59076923},"PSQO":{"price":20.84,"previousClose":20.83,"marketCap":null},"DDTO":{"price":22.8,"previousClose":22.76,"marketCap":null},"KRE":{"price":70.37,"previousClose":69.97,"marketCap":null},"OPK":{"price":1.44,"previousClose":1.475,"marketCap":1098659214.780822},"SCSC":{"price":46.755,"previousClose":47.44,"marketCap":932286210.7531198},"CMTL":{"price":4.79,"previousClose":5.41,"marketCap":160564241.48936173},"SLTY":{"price":24.34,"previousClose":24.17,"marketCap":null},"GRNB":{"price":23.985,"previousClose":24.05,"marketCap":null},"ETHD":{"price":102.065,"previousClose":81.81,"marketCap":null},"BWAY":{"price":13.94,"previousClose":14.28,"marketCap":null},"EFG":{"price":120.265,"previousClose":124.1,"marketCap":null},"SMRF":{"price":26.51,"previousClose":28.36,"marketCap":null},"FGBI":{"price":9.5,"previousClose":9.43,"marketCap":158221433.87434},"GDLC":{"price":27.24,"previousClose":28.67,"marketCap":390920000},"CGCT":{"price":12.535,"previousClose":12.48,"marketCap":417105018.66043866},"UPAR":{"price":17.09,"previousClose":16.99,"marketCap":null},"IPAV":{"price":33.67,"previousClose":33.26,"marketCap":null},"AMOD":{"price":0.2144,"previousClose":0.2267,"marketCap":11670079.268566089},"NN":{"price":21.17,"previousClose":23.585,"marketCap":3218547260.614279},"LAKE":{"price":9.355,"previousClose":9.98,"marketCap":98330589.08580182},"DIVE":{"price":24.17,"previousClose":24.83,"marketCap":null},"DWTX":{"price":1.64,"previousClose":1.6,"marketCap":55825061.76397514},"TECL":{"price":207.72,"previousClose":253.32,"marketCap":null},"PEJ":{"price":62.93,"previousClose":62.25,"marketCap":null},"BW":{"price":16.305,"previousClose":18.655,"marketCap":2774369046.4751134},"DLTR":{"price":108.74,"previousClose":109.245,"marketCap":21142087636.199333},"WTI":{"price":3.755,"previousClose":4.1,"marketCap":547500000},"EWUS":{"price":42.83,"previousClose":43.1,"marketCap":null},"OPRA":{"price":18.16,"previousClose":18.68,"marketCap":null},"MS":{"price":212.44,"previousClose":218.235,"marketCap":343012306568.67334},"BCKT":{"price":44.35,"previousClose":47.23,"marketCap":null},"ALIS":{"price":10.09,"previousClose":10.05,"marketCap":85033473.99999999},"PUMP":{"price":14.885,"previousClose":16.45,"marketCap":2019501578.7539775},"IPAR":{"price":91.565,"previousClose":88.49,"marketCap":2846451222.936474},"SDY":{"price":150.46,"previousClose":149.46,"marketCap":null},"ASIC":{"price":20.31,"previousClose":19.55,"marketCap":933754771.3253264},"PEVC":{"price":30.49,"previousClose":29.63,"marketCap":null},"HOOX":{"price":22.935,"previousClose":27.68,"marketCap":null},"HDGE":{"price":16.67,"previousClose":16.62,"marketCap":null},"SMUP":{"price":7.24,"previousClose":10,"marketCap":null},"CZWI":{"price":20.75,"previousClose":20.565,"marketCap":200693984.8030229},"RMBS":{"price":146.81,"previousClose":169.13,"marketCap":18312996350.578636},"FIGS":{"price":11.895,"previousClose":11.68,"marketCap":1954452889.9999998},"WSO":{"price":369.3,"previousClose":368.97,"marketCap":15133040000},"STEW":{"price":17.415,"previousClose":17.33,"marketCap":1675190000},"EQNR":{"price":37.09,"previousClose":37.665,"marketCap":null},"RISR":{"price":36.19,"previousClose":36.25,"marketCap":null},"DDFN":{"price":20.02,"previousClose":20.03,"marketCap":null},"TWO":{"price":12.32,"previousClose":12.35,"marketCap":1298372663.4004834},"CHAC":{"price":9.585,"previousClose":9.06,"marketCap":291340000},"ARWR":{"price":72.34,"previousClose":75.15,"marketCap":10512159089.884356},"CHCO":{"price":127.19,"previousClose":126.11,"marketCap":1768975735.3052766},"PRAY":{"price":35.77,"previousClose":35.28,"marketCap":null},"MBAV":{"price":10.79,"previousClose":10.8,"marketCap":388232801.51728284},"FPAS":{"price":25.13,"previousClose":25.03,"marketCap":null},"SHPP":{"price":28.92,"previousClose":28.285,"marketCap":null},"FNX":{"price":140.04,"previousClose":140.92,"marketCap":null},"CGMS":{"price":27.33,"previousClose":27.46,"marketCap":null},"DIM":{"price":85.45,"previousClose":86.735,"marketCap":null},"MBUU":{"price":26.53,"previousClose":27.03,"marketCap":531575040.74560106},"GOODN":{"price":22.28,"previousClose":22.21,"marketCap":612411411.4785944},"CAG":{"price":13.035,"previousClose":12.66,"marketCap":6018739366.564542},"ISHG":{"price":75.33,"previousClose":75.59,"marketCap":null},"FVNNU":{"price":10.7,"previousClose":10.8,"marketCap":null},"MCD":{"price":278.41,"previousClose":272.76,"marketCap":194650191320.66592},"IVDAW":{"price":0.1085,"previousClose":0.1818,"marketCap":null},"LII":{"price":507.61,"previousClose":518,"marketCap":18029167366.746517},"KLTOW":{"price":0.0875,"previousClose":0.105,"marketCap":null},"GSSC":{"price":84.73,"previousClose":86.17,"marketCap":null},"FMKT":{"price":22.11,"previousClose":22.69,"marketCap":null},"GPIX":{"price":54.69,"previousClose":55.76,"marketCap":null},"YCL":{"price":17.86,"previousClose":17.935,"marketCap":null},"NECB":{"price":25.06,"previousClose":24.6,"marketCap":338822843.29169273},"RIVN":{"price":16.505,"previousClose":18.12,"marketCap":23021530763.09688},"UAA":{"price":5.505,"previousClose":5.58,"marketCap":2347711050.1541286},"FOCT":{"price":52.25,"previousClose":52.27,"marketCap":null},"FAI":{"price":52.43,"previousClose":56.31,"marketCap":null},"EPEM":{"price":28.19,"previousClose":27.71,"marketCap":null},"BRIB":{"price":25.08,"previousClose":25.05,"marketCap":null},"EZRO":{"price":26.55,"previousClose":26.14,"marketCap":null},"DNLI":{"price":19.28,"previousClose":20.14,"marketCap":3315446276.9135294},"SDA":{"price":1.11,"previousClose":1.36,"marketCap":null},"ALOT":{"price":14.85,"previousClose":15.3,"marketCap":116766628.27518104},"EUM":{"price":16.65,"previousClose":15.74,"marketCap":null},"INTZ":{"price":0.7838,"previousClose":0.7996,"marketCap":15965273.922842639},"UXOC":{"price":39.77,"previousClose":39.71,"marketCap":null},"GWW":{"price":1294.265,"previousClose":1289.59,"marketCap":60632026734.233315},"NBIE":{"price":26.14,"previousClose":26.09,"marketCap":null},"BTOG":{"price":1.69,"previousClose":1.8,"marketCap":null},"NACP":{"price":56.53,"previousClose":58.07,"marketCap":null},"BBIB":{"price":97.56,"previousClose":97.59,"marketCap":null},"CCIIW":{"price":0.75,"previousClose":0.76,"marketCap":null},"EQR":{"price":68.45,"previousClose":67.895,"marketCap":24780789395.65806},"QXO":{"price":15.54,"previousClose":16.21,"marketCap":11769477505.797443},"XEMD":{"price":44.58,"previousClose":44.845,"marketCap":null},"WR":{"price":25.22,"previousClose":null,"marketCap":null},"HGRO":{"price":31,"previousClose":31.55,"marketCap":null},"FISV":{"price":54.17,"previousClose":56.23,"marketCap":29984875008.948437},"EKSO":{"price":11.37,"previousClose":11.545,"marketCap":42047897.81170484},"CEPT":{"price":12.01,"previousClose":12.59,"marketCap":384237712.5024875},"YINN":{"price":28.44,"previousClose":30.49,"marketCap":null},"PPA":{"price":170.105,"previousClose":173.53,"marketCap":null},"ARCC":{"price":18.77,"previousClose":18.9,"marketCap":13534731662.9818},"WDC":{"price":523.76,"previousClose":575.53,"marketCap":183098590000},"VINP":{"price":9.85,"previousClose":9.72,"marketCap":null},"BBC":{"price":43.49,"previousClose":42.92,"marketCap":null},"BR":{"price":152.6,"previousClose":154.18,"marketCap":17822942781.76879},"SLRC":{"price":12.905,"previousClose":13.14,"marketCap":717393442.9218266},"APLY":{"price":12.745,"previousClose":12.67,"marketCap":null},"CNR":{"price":93.115,"previousClose":98.9,"marketCap":4985816526.317328},"EOSU":{"price":64.35,"previousClose":58.97,"marketCap":null},"GMHS":{"price":0.999,"previousClose":1.025,"marketCap":null},"DVY":{"price":155.59,"previousClose":154.74,"marketCap":null},"BWFG":{"price":53.21,"previousClose":51.175,"marketCap":419628468.6215349},"BIT":{"price":12.5,"previousClose":12.65,"marketCap":719560000},"MARM":{"price":34.12,"previousClose":34.11,"marketCap":null},"RYTM":{"price":85.925,"previousClose":87.655,"marketCap":6009482330.84984},"EMTL":{"price":42.69,"previousClose":42.815,"marketCap":null},"KFFB":{"price":4.19,"previousClose":4.36,"marketCap":35662411},"CARZ":{"price":111.18,"previousClose":123.15,"marketCap":null},"BFH":{"price":90.43,"previousClose":91.18,"marketCap":3683104122.884224},"FDEM":{"price":36.085,"previousClose":37.395,"marketCap":null},"MGTX":{"price":9.03,"previousClose":9.58,"marketCap":886273065.8370606},"ADIL":{"price":2.26,"previousClose":2.33,"marketCap":4930542.939698277},"VRP":{"price":24.315,"previousClose":24.365,"marketCap":null},"GVUS":{"price":59.17,"previousClose":55.63,"marketCap":null},"ELWT":{"price":7.06,"previousClose":7.09,"marketCap":46621898.63306065},"XSD":{"price":578.04,"previousClose":644.4,"marketCap":null},"CDLX":{"price":0.5939,"previousClose":0.61,"marketCap":36303670.74503077},"CRUX":{"price":29.74,"previousClose":29.81,"marketCap":null},"WZRD":{"price":8.51,"previousClose":7.88,"marketCap":null},"TSM":{"price":417.79,"previousClose":444.73,"marketCap":null},"FLCE":{"price":30.975,"previousClose":31.135,"marketCap":null},"EAGG":{"price":47.06,"previousClose":47.24,"marketCap":null},"AEG":{"price":8.205,"previousClose":8.325,"marketCap":null},"FANG":{"price":195.055,"previousClose":202.95,"marketCap":57089724975.00375},"BSAC":{"price":30.16,"previousClose":30.54,"marketCap":null},"MNST":{"price":89.855,"previousClose":88.55,"marketCap":87081840689.19493},"BAFN":{"price":5.51,"previousClose":5.89,"marketCap":23204014.206773616},"CRK":{"price":13.13,"previousClose":13.82,"marketCap":4061813206.6984124},"TMAR":{"price":25.23,"previousClose":26.24,"marketCap":null},"BHK":{"price":8.895,"previousClose":9,"marketCap":654350000},"INDI":{"price":4.065,"previousClose":4.8,"marketCap":1107290212.9254904},"HBTA":{"price":33.02,"previousClose":33.27,"marketCap":null},"PCM":{"price":5.71,"previousClose":5.66,"marketCap":70020000},"CF":{"price":113.835,"previousClose":117.52,"marketCap":17913175477.860413},"TENX":{"price":10.57,"previousClose":11.09,"marketCap":304243574.33704746},"GAPR":{"price":41.76,"previousClose":41.72,"marketCap":null},"ABEO":{"price":5.43,"previousClose":5.81,"marketCap":335986377.5396825},"BKDV":{"price":33.32,"previousClose":32.97,"marketCap":null},"GPAT":{"price":10.845,"previousClose":10.85,"marketCap":467043740.03221357},"PGY":{"price":14.33,"previousClose":15.44,"marketCap":null},"ADUS":{"price":92.39,"previousClose":89.53,"marketCap":1674790296.493954},"VERX":{"price":13.11,"previousClose":13.15,"marketCap":2160260000},"YANG":{"price":31.69,"previousClose":29.71,"marketCap":null},"VPU":{"price":192.725,"previousClose":190.59,"marketCap":null},"TDF":{"price":10.875,"previousClose":11.15,"marketCap":281280000},"INQQ":{"price":12.18,"previousClose":12.32,"marketCap":null},"DNUT":{"price":3.535,"previousClose":3.27,"marketCap":568919972},"SDS":{"price":58.75,"previousClose":56.06,"marketCap":null},"FSMB":{"price":19.995,"previousClose":20.01,"marketCap":null},"BRID":{"price":7.36,"previousClose":7.98,"marketCap":67168556},"SABR":{"price":1.685,"previousClose":1.845,"marketCap":731329606.0054348},"JHHY":{"price":25.66,"previousClose":25.6,"marketCap":null},"KVHI":{"price":7.635,"previousClose":8.39,"marketCap":163976082.18959105},"GPMT":{"price":1.54,"previousClose":1.545,"marketCap":72837828.48},"KMLI":{"price":7.8,"previousClose":8.1,"marketCap":null},"MOTG":{"price":37.72,"previousClose":39.06,"marketCap":null},"IBMR":{"price":25.33,"previousClose":25.37,"marketCap":null},"DBX":{"price":27.535,"previousClose":27.195,"marketCap":6120924519.028634},"FLSW":{"price":42.85,"previousClose":42.91,"marketCap":null},"RSIT":{"price":20.67,"previousClose":21.17,"marketCap":null},"ROOT":{"price":53.52,"previousClose":52.52,"marketCap":833096182.7214054},"MODD":{"price":4.795,"previousClose":4.62,"marketCap":25594866.07036247},"JPEM":{"price":63.24,"previousClose":64.81,"marketCap":null},"TFJL":{"price":19.33,"previousClose":19.36,"marketCap":null},"EVAC":{"price":10.175,"previousClose":10.17,"marketCap":482150000},"CHARU":{"price":10.7,"previousClose":10.03,"marketCap":115038276},"SNOV":{"price":26.6,"previousClose":26.7,"marketCap":null},"ESEA":{"price":64.99,"previousClose":65.185,"marketCap":null},"JHMM":{"price":74.09,"previousClose":73.67,"marketCap":null},"DFJ":{"price":106.65,"previousClose":106.65,"marketCap":null},"IXUS":{"price":93.47,"previousClose":97.05,"marketCap":null},"ITM":{"price":46.77,"previousClose":46.91,"marketCap":null},"ATI":{"price":176.84,"previousClose":181.1,"marketCap":24714794930.166164},"WOOF":{"price":2.79,"previousClose":2.87,"marketCap":973170000},"BITU":{"price":8.49,"previousClose":9.75,"marketCap":null},"BCI":{"price":23.9,"previousClose":24.48,"marketCap":null},"SONY":{"price":22,"previousClose":22.235,"marketCap":null},"XTWY":{"price":36.92,"previousClose":35.68,"marketCap":null},"APXTU":{"price":10.1,"previousClose":10.1,"marketCap":346423500},"PRAX":{"price":252.805,"previousClose":264.705,"marketCap":7380904887.987129},"IFLR":{"price":52.95,"previousClose":52.88,"marketCap":null},"WAL":{"price":80.115,"previousClose":80.76,"marketCap":8696610000},"CAPN":{"price":10.84,"previousClose":10.73,"marketCap":58327649.99999999},"ALZN":{"price":1.12,"previousClose":1.13,"marketCap":4356428.295652174},"TTRX":{"price":5.245,"previousClose":5.96,"marketCap":179618891.5782392},"RMD":{"price":195.01,"previousClose":194.22,"marketCap":28187359979.404907},"BODI":{"price":11.02,"previousClose":10.93,"marketCap":81107782.20588234},"EPOL":{"price":38.84,"previousClose":40.37,"marketCap":null},"RSPC":{"price":36.61,"previousClose":37.13,"marketCap":null},"HISF":{"price":44.3,"previousClose":44.27,"marketCap":null},"SCYX":{"price":4.875,"previousClose":4.84,"marketCap":48658614.796573885},"ETCO":{"price":12.05,"previousClose":12.14,"marketCap":null},"TYGO":{"price":3.245,"previousClose":3.59,"marketCap":271760655.74639773},"NOVP":{"price":31.99,"previousClose":31.77,"marketCap":null},"CGAU":{"price":15.41,"previousClose":16.875,"marketCap":null},"CLYM":{"price":10.45,"previousClose":10.94,"marketCap":633301377.8965517},"DLTH":{"price":3.31,"previousClose":3.43,"marketCap":133069150.79008746},"USVM":{"price":104.76,"previousClose":105.07,"marketCap":null},"MTBA":{"price":48.94,"previousClose":49.13,"marketCap":null},"PINE":{"price":19.63,"previousClose":19.23,"marketCap":318100669.32176656},"PAYC":{"price":138.14,"previousClose":136.9,"marketCap":6529318937.682561},"IIIN":{"price":28.8,"previousClose":28.775,"marketCap":559288833.0878187},"XHLF":{"price":50.195,"previousClose":50.185,"marketCap":null},"MCFT":{"price":22.19,"previousClose":22.405,"marketCap":546618467.7384411},"EQ":{"price":2.915,"previousClose":3.16,"marketCap":203905632.5643087},"BSOL":{"price":8.5,"previousClose":9.335,"marketCap":null},"DECP":{"price":32.46,"previousClose":32.35,"marketCap":null},"BBHM":{"price":11.51,"previousClose":11.45,"marketCap":null},"TH":{"price":16.115,"previousClose":16.79,"marketCap":1683754118.4747949},"LFMD":{"price":4.805,"previousClose":4.86,"marketCap":236976299.42982462},"XRPC":{"price":11.51,"previousClose":12.46,"marketCap":null},"EDU":{"price":45.87,"previousClose":46.29,"marketCap":null},"HSCSW":{"price":0.0617,"previousClose":0.1185,"marketCap":null},"ATLO":{"price":29.96,"previousClose":29.14,"marketCap":257390799.76890752},"CTBI":{"price":67.91,"previousClose":67.675,"marketCap":1226232799.351736},"ST":{"price":49.67,"previousClose":52.68,"marketCap":7655543140.015688},"CCOR":{"price":25.35,"previousClose":25.5,"marketCap":null},"IBIH":{"price":26.235,"previousClose":26.35,"marketCap":null},"BAH":{"price":79.05,"previousClose":79.97,"marketCap":9580888013.166115},"GSID":{"price":74.81,"previousClose":75.8,"marketCap":null},"OMAB":{"price":99.68,"previousClose":99.59,"marketCap":null},"SCHY":{"price":31.86,"previousClose":32.175,"marketCap":null},"AMRX":{"price":13.79,"previousClose":13.55,"marketCap":4329107034.187852},"NBP":{"price":1.635,"previousClose":1.81,"marketCap":201917965},"AFIX":{"price":24.86,"previousClose":25.05,"marketCap":null},"CAE":{"price":25.37,"previousClose":25.44,"marketCap":null},"EFAS":{"price":21.53,"previousClose":21.49,"marketCap":null},"SCE.PRN":{"price":23.96,"previousClose":23.95,"marketCap":null},"WAR":{"price":32.7,"previousClose":35.065,"marketCap":null},"TU":{"price":12.28,"previousClose":12.295,"marketCap":null},"DNOV":{"price":51.25,"previousClose":51.17,"marketCap":null},"EMPB":{"price":32.75,"previousClose":32.67,"marketCap":null},"DDS":{"price":607.94,"previousClose":614.06,"marketCap":9544216665.302208},"KOKU":{"price":121.415,"previousClose":123.21,"marketCap":null},"ADBE":{"price":251.31,"previousClose":258.385,"marketCap":105698299164.18787},"FXZ":{"price":82.44,"previousClose":83.53,"marketCap":null},"BPRN":{"price":34.9,"previousClose":35.25,"marketCap":235938245.64195722},"ASPSW":{"price":0.38,"previousClose":0.415,"marketCap":null},"MNPR":{"price":58.755,"previousClose":59.69,"marketCap":428840455.2830251},"VMAX":{"price":57.64,"previousClose":53.34,"marketCap":null},"FAB":{"price":99.16,"previousClose":98.94,"marketCap":null},"MLR":{"price":48.07,"previousClose":47.775,"marketCap":553148025.2365457},"EPAM":{"price":97.45,"previousClose":97.58,"marketCap":5082340223.690013},"IDU":{"price":112.86,"previousClose":111.36,"marketCap":null},"MEI":{"price":11.21,"previousClose":12.74,"marketCap":467681593.63199997},"DOL":{"price":75.51,"previousClose":75.08,"marketCap":null},"RSSS":{"price":2.255,"previousClose":2.25,"marketCap":73919050.03720932},"BMGL":{"price":0.5679,"previousClose":0.5,"marketCap":null},"VNO":{"price":35.295,"previousClose":34.925,"marketCap":6348300000},"QVMS":{"price":30.45,"previousClose":29,"marketCap":null},"HST":{"price":24.65,"previousClose":24.45,"marketCap":16745298479.037735},"DAIO":{"price":4.08,"previousClose":4.06,"marketCap":36920075.80147059},"MBI":{"price":6.09,"previousClose":5.73,"marketCap":291342712.21792614},"GDRX":{"price":2.665,"previousClose":2.84,"marketCap":1007559223.9501778},"IJS":{"price":130.32,"previousClose":132.45,"marketCap":null},"MLP":{"price":17.55,"previousClose":16.54,"marketCap":344650911.81437135},"RSSL":{"price":112.48,"previousClose":113.61,"marketCap":null},"SHV":{"price":110.115,"previousClose":110.09,"marketCap":null},"BTCS":{"price":1.295,"previousClose":1.42,"marketCap":69187767.1617647},"FXR":{"price":86.44,"previousClose":85.57,"marketCap":null},"IMMP":{"price":0.3773,"previousClose":0.3921,"marketCap":null},"OCUL":{"price":8.21,"previousClose":8.82,"marketCap":1926851235.449102},"XRN":{"price":36.09,"previousClose":35.73,"marketCap":476980000},"EGUS":{"price":56.84,"previousClose":48.12,"marketCap":null},"WTID":{"price":4.545,"previousClose":4.35,"marketCap":null},"KRRO":{"price":10.51,"previousClose":11.385,"marketCap":166003793.58122742},"IWS":{"price":159.495,"previousClose":162.42,"marketCap":null},"ESHAR":{"price":0.0151,"previousClose":0.0159,"marketCap":39230000},"EXPE":{"price":227.78,"previousClose":227.33,"marketCap":27418340958.979725},"GGME":{"price":64.025,"previousClose":62.48,"marketCap":null},"TSLY":{"price":27.575,"previousClose":29.31,"marketCap":null},"GIAX":{"price":17.11,"previousClose":18.07,"marketCap":null},"IQ":{"price":1.055,"previousClose":1.085,"marketCap":null},"TLSI":{"price":3.195,"previousClose":3.295,"marketCap":202674568.30188677},"BVAL":{"price":31.17,"previousClose":30.81,"marketCap":null},"DRDB":{"price":10.52,"previousClose":10.525,"marketCap":322920015.9545454},"GNK":{"price":24.95,"previousClose":24.14,"marketCap":1045413404.6759105},"RM":{"price":35.9,"previousClose":34.135,"marketCap":330848636.4182243},"WH":{"price":82,"previousClose":79.69,"marketCap":6008300000},"SCOP":{"price":12.59,"previousClose":12.17,"marketCap":null},"IEUS":{"price":71.825,"previousClose":72.53,"marketCap":null},"EHI":{"price":5.92,"previousClose":6,"marketCap":181800000},"STZ":{"price":141.285,"previousClose":137.78,"marketCap":23315320820.57327},"HLLY":{"price":2.515,"previousClose":2.61,"marketCap":315368997.3899614},"LTM":{"price":48.23,"previousClose":49.645,"marketCap":null},"CMC":{"price":74.06,"previousClose":76.35,"marketCap":8491755346.227964},"IBHM":{"price":25.43,"previousClose":25.41,"marketCap":null},"ETHM":{"price":10.78,"previousClose":10.76,"marketCap":243043012.67843863},"AMAL":{"price":42.96,"previousClose":42.43,"marketCap":1250919242.1691213},"OLN":{"price":24.44,"previousClose":24.925,"marketCap":2839471334.2907605},"BSMC":{"price":38.17,"previousClose":38.03,"marketCap":null},"JANJ":{"price":24.86,"previousClose":24.79,"marketCap":null},"COCHW":{"price":0.0519,"previousClose":0.0568,"marketCap":null},"TVC":{"price":23.9,"previousClose":23.97,"marketCap":null},"FTBD":{"price":49.195,"previousClose":49.02,"marketCap":null},"ERO":{"price":26.06,"previousClose":30.74,"marketCap":null},"INTU":{"price":295.96,"previousClose":301.95,"marketCap":84364278285.864},"IBRX":{"price":6.84,"previousClose":7.29,"marketCap":7729472363.766017},"RNG":{"price":42.165,"previousClose":43.97,"marketCap":3692294323.2251534},"HNGE":{"price":64.27,"previousClose":62.87,"marketCap":4873400496.354927},"UCB":{"price":33.43,"previousClose":33.24,"marketCap":3859894196.692518},"GBTG":{"price":9.35,"previousClose":9.35,"marketCap":4875612910.47492},"COPA":{"price":50.99,"previousClose":49.81,"marketCap":null},"HNST":{"price":3.225,"previousClose":3.27,"marketCap":364360247.2810651},"MGPI":{"price":16.61,"previousClose":16.3,"marketCap":347710042.2400246},"CAL":{"price":12.265,"previousClose":14.215,"marketCap":479457073.9376771},"ADAG":{"price":3.22,"previousClose":3.53,"marketCap":null},"TEMX":{"price":30.95,"previousClose":32.79,"marketCap":null},"GLRE":{"price":15.45,"previousClose":14.99,"marketCap":null},"CEPU":{"price":14.56,"previousClose":15.04,"marketCap":null},"CLOA":{"price":51.825,"previousClose":51.835,"marketCap":null},"DGRO":{"price":75.28,"previousClose":75.765,"marketCap":null},"APLS":{"price":41.045,"previousClose":41.065,"marketCap":5252710000},"CHECW":{"price":0.21,"previousClose":0.242,"marketCap":null},"HIVE":{"price":3.695,"previousClose":4.38,"marketCap":1625979345},"MUFG":{"price":19.94,"previousClose":20.05,"marketCap":null},"BAYA":{"price":12.44,"previousClose":12.08,"marketCap":32860051.658399995},"DEVS":{"price":0.6202,"previousClose":0.4676,"marketCap":7488438.410614945},"RBLX":{"price":41.51,"previousClose":43.315,"marketCap":31037680251.54533},"SOLS":{"price":80.76,"previousClose":84.08,"marketCap":13360202180.074825},"CTLP":{"price":11.2,"previousClose":11.195,"marketCap":825820000},"ANY":{"price":4.12,"previousClose":4.44,"marketCap":null},"TRNO":{"price":64.83,"previousClose":64.53,"marketCap":6814292374.59956},"EWG":{"price":42.065,"previousClose":43.085,"marketCap":null},"BWTG":{"price":41.33,"previousClose":40.61,"marketCap":null},"CVRD":{"price":18.52,"previousClose":18.77,"marketCap":null},"EWS":{"price":28.655,"previousClose":29.685,"marketCap":null},"BBAI":{"price":4.17,"previousClose":4.78,"marketCap":2284588756.5093164},"LOCO":{"price":13.86,"previousClose":13.83,"marketCap":425155982.9711816},"TIIV":{"price":29.32,"previousClose":29.435,"marketCap":null},"AMPGW":{"price":0.0571,"previousClose":0.0937,"marketCap":null},"AMCR":{"price":37.93,"previousClose":37.64,"marketCap":null},"GETY":{"price":0.7555,"previousClose":0.7917,"marketCap":335209307.8114987},"BOAT":{"price":41.24,"previousClose":40.65,"marketCap":null},"MOTO":{"price":43.2,"previousClose":42.35,"marketCap":null},"TXN":{"price":288.32,"previousClose":305.125,"marketCap":279261982943.8104},"MVBF":{"price":27.2,"previousClose":27.21,"marketCap":347461322.54984885},"VABS":{"price":24.32,"previousClose":24.41,"marketCap":null},"FDEV":{"price":35.92,"previousClose":35.89,"marketCap":null},"BENJ":{"price":52.63,"previousClose":52.53,"marketCap":null},"EWC":{"price":58.12,"previousClose":59.4,"marketCap":null},"EFAD":{"price":42.82,"previousClose":42.76,"marketCap":null},"KALA":{"price":2.115,"previousClose":2.255,"marketCap":44243801.56249999},"KBWB":{"price":89.61,"previousClose":90.35,"marketCap":null},"SELF":{"price":5.105,"previousClose":5.22,"marketCap":58250834.03508771},"AEHL":{"price":0.93,"previousClose":1.045,"marketCap":5338380.854700856},"SGDJ":{"price":79.19,"previousClose":86.4,"marketCap":null},"HSPTR":{"price":0.2748,"previousClose":0.23,"marketCap":62592161.99999999},"ENVB":{"price":1.84,"previousClose":1.97,"marketCap":7290130.783783783},"GIII":{"price":33.85,"previousClose":32.01,"marketCap":1344994452.5487766},"TECB":{"price":73.13,"previousClose":74.225,"marketCap":null},"AEI":{"price":1.425,"previousClose":1.46,"marketCap":57954783.655913986},"DUG":{"price":18.13,"previousClose":17.88,"marketCap":null},"HYGW":{"price":28.85,"previousClose":28.97,"marketCap":null},"GAIA":{"price":2.32,"previousClose":2.42,"marketCap":59614881.6039823},"OVBC":{"price":48.86,"previousClose":48.25,"marketCap":226457806.93745998},"RH":{"price":146.095,"previousClose":153.43,"marketCap":2896542972.8451953},"AIRR":{"price":127.75,"previousClose":131.9,"marketCap":null},"GEM":{"price":52.33,"previousClose":52.84,"marketCap":null},"SBIT":{"price":69.86,"previousClose":61.44,"marketCap":null},"GBAB":{"price":14,"previousClose":14.055,"marketCap":389840000},"PRE":{"price":19.55,"previousClose":20.805,"marketCap":null},"FPEI":{"price":19.205,"previousClose":19.25,"marketCap":null},"TSLL":{"price":12.735,"previousClose":14.63,"marketCap":null},"PLRX":{"price":1.14,"previousClose":1.16,"marketCap":72446689.52542374},"PLNT":{"price":50.69,"previousClose":51.3,"marketCap":4077791022.785949},"MTRA":{"price":26.31,"previousClose":25.31,"marketCap":null},"TLTD":{"price":100.96,"previousClose":101.13,"marketCap":null},"UVXY":{"price":30.85,"previousClose":27.65,"marketCap":null},"KZR":{"price":7.3,"previousClose":7.375,"marketCap":53860000},"JPRE":{"price":52.47,"previousClose":51.18,"marketCap":null},"FPRO":{"price":25.06,"previousClose":24.53,"marketCap":null},"MFUT":{"price":20.02,"previousClose":19.89,"marketCap":null},"EES":{"price":63.86,"previousClose":64.73,"marketCap":null},"VGM":{"price":10.01,"previousClose":10.11,"marketCap":559130000},"ANIK":{"price":14.64,"previousClose":14.795,"marketCap":198253795.6974323},"MDIV":{"price":16.625,"previousClose":16.6,"marketCap":null},"CQP":{"price":64.72,"previousClose":64.6,"marketCap":31153724793.155384},"IYE":{"price":61.325,"previousClose":62.41,"marketCap":null},"AVNT":{"price":33.94,"previousClose":34.16,"marketCap":3130985098.906087},"MSTB":{"price":43.22,"previousClose":42.97,"marketCap":null},"FXU":{"price":48.59,"previousClose":47.82,"marketCap":null},"JUST":{"price":108.06,"previousClose":107.56,"marketCap":null},"LTH":{"price":32.24,"previousClose":32.53,"marketCap":7245719207.695939},"MCR":{"price":5.91,"previousClose":5.93,"marketCap":248880000},"XB":{"price":39.3,"previousClose":39.32,"marketCap":null},"BRLT":{"price":1.26,"previousClose":1.27,"marketCap":121441441.93548387},"LAFAU":{"price":10.12,"previousClose":10.1,"marketCap":null},"CRCD":{"price":5.14,"previousClose":4.1,"marketCap":null},"KRMA":{"price":45.95,"previousClose":44.16,"marketCap":null},"GCLWW":{"price":0.0363,"previousClose":0.033,"marketCap":null},"IGLB":{"price":49.605,"previousClose":49.89,"marketCap":null},"GNMX":{"price":24.5,"previousClose":null,"marketCap":null},"GTN":{"price":3.99,"previousClose":4.02,"marketCap":457115106.92207795},"AVNW":{"price":18.055,"previousClose":19.365,"marketCap":250637393.35074624},"IPEXR":{"price":0.6,"previousClose":0.56,"marketCap":156446740},"CWT":{"price":46.17,"previousClose":45.235,"marketCap":2707761484.4219},"PCLG":{"price":23.18,"previousClose":22.555,"marketCap":null},"OFG":{"price":46.31,"previousClose":45.99,"marketCap":null},"SYFI":{"price":35.53,"previousClose":35.655,"marketCap":null},"GTOS":{"price":24.97,"previousClose":24.99,"marketCap":null},"AB":{"price":37.29,"previousClose":37.27,"marketCap":3477408243.5337677},"TWLO":{"price":229.98,"previousClose":236.61,"marketCap":35595523638.01831},"GRNJ":{"price":30.5,"previousClose":32.56,"marketCap":null},"TOS":{"price":27.5,"previousClose":24.24,"marketCap":null},"DWMF":{"price":33.075,"previousClose":33.7,"marketCap":null},"CODA":{"price":11.71,"previousClose":12.61,"marketCap":144334750.03977725},"ILCG":{"price":114.52,"previousClose":118.22,"marketCap":null},"FORA":{"price":2.17,"previousClose":2.165,"marketCap":64010000.00000001},"MGC":{"price":272.415,"previousClose":278.84,"marketCap":null},"NDAQ":{"price":86.71,"previousClose":88.465,"marketCap":50022085229.24202},"TAL":{"price":9.505,"previousClose":9.71,"marketCap":null},"GASS":{"price":9.525,"previousClose":9.25,"marketCap":null},"HTB":{"price":47.62,"previousClose":47.395,"marketCap":771365565.4900705},"IDEC":{"price":33.77,"previousClose":34.09,"marketCap":null},"MVAL":{"price":36.17,"previousClose":35.44,"marketCap":null},"AOS":{"price":57.46,"previousClose":57.01,"marketCap":7819017855.27167},"WHR.PRA":{"price":34.73,"previousClose":35.69,"marketCap":2814620000},"TILL":{"price":17.385,"previousClose":17.52,"marketCap":null},"BEZ":{"price":20.37,"previousClose":16.88,"marketCap":null},"HVIIU":{"price":10.69,"previousClose":10.57,"marketCap":271683590.99999994},"IQSM":{"price":36.46,"previousClose":36.735,"marketCap":null},"FPX":{"price":184.45,"previousClose":192.97,"marketCap":null},"ITDD":{"price":38.57,"previousClose":38.42,"marketCap":null},"CNAV":{"price":44.9,"previousClose":42.37,"marketCap":null},"ABBV":{"price":227.59,"previousClose":224.885,"marketCap":392221395309.4881},"CZR":{"price":29.15,"previousClose":29.26,"marketCap":5960074008.009596},"LI":{"price":14.15,"previousClose":14.57,"marketCap":null},"ASMF":{"price":26.21,"previousClose":26.34,"marketCap":null},"XSMO":{"price":86.13,"previousClose":88.74,"marketCap":null},"XMTR":{"price":80.32,"previousClose":82.74,"marketCap":5112170000},"MSCI":{"price":614.54,"previousClose":619.11,"marketCap":45053739143.873314},"SPXE":{"price":80.44,"previousClose":79.45,"marketCap":null},"ILS":{"price":19.915,"previousClose":19.925,"marketCap":null},"BNBX":{"price":0.5195,"previousClose":0.535,"marketCap":3526641.7784898854},"UEIC":{"price":4,"previousClose":3.94,"marketCap":50268599.99999999},"CNL":{"price":14.65,"previousClose":15.78,"marketCap":null},"FLCH":{"price":21.7,"previousClose":22.16,"marketCap":null},"YPF":{"price":53.445,"previousClose":55.19,"marketCap":null},"CSPI":{"price":9,"previousClose":9.33,"marketCap":93265305.01144414},"SXQG":{"price":31.22,"previousClose":31.4,"marketCap":null},"IBMV":{"price":25.35,"previousClose":25.45,"marketCap":null},"DEW":{"price":68.7,"previousClose":68.69,"marketCap":null},"IGOV":{"price":41.13,"previousClose":41.53,"marketCap":null},"AXINR":{"price":0.4299,"previousClose":0.45,"marketCap":null},"CXM":{"price":5.295,"previousClose":5.38,"marketCap":1258752319.7137613},"HAUZ":{"price":22.34,"previousClose":22.7,"marketCap":null},"IMCV":{"price":90.62,"previousClose":90.98,"marketCap":null},"ARAI":{"price":0.4575,"previousClose":0.5025,"marketCap":27635845.781761922},"KITT":{"price":1.53,"previousClose":1.72,"marketCap":8404913.757225433},"LDDR":{"price":80.14,"previousClose":80.85,"marketCap":null},"BAMD":{"price":32.38,"previousClose":32.05,"marketCap":null},"JPSV":{"price":60.42,"previousClose":59.13,"marketCap":null},"NHIC":{"price":11.15,"previousClose":11.18,"marketCap":null},"SMOG":{"price":152.34,"previousClose":153.53,"marketCap":null},"HPE":{"price":49.25,"previousClose":53.725,"marketCap":73176007035.96973},"MPC":{"price":263.64,"previousClose":267.19,"marketCap":78250687779.69344},"TOPT":{"price":33.22,"previousClose":34.11,"marketCap":null},"OCSL":{"price":11.92,"previousClose":12.2,"marketCap":1040290062.6228429},"GOVT":{"price":22.61,"previousClose":22.69,"marketCap":null},"BAMY":{"price":27.355,"previousClose":27.42,"marketCap":null},"LQAI":{"price":44.63,"previousClose":39.995,"marketCap":null},"CYCUW":{"price":0.0206,"previousClose":0.0208,"marketCap":null},"KLTR":{"price":1.395,"previousClose":1.445,"marketCap":216689994.4542254},"RDYY":{"price":20.66,"previousClose":21.76,"marketCap":null},"ASHS":{"price":45.535,"previousClose":44.955,"marketCap":null},"IAC":{"price":42.265,"previousClose":42.875,"marketCap":3142127984.231452},"PTON":{"price":5.815,"previousClose":6.175,"marketCap":2671560058.9916663},"BSJR":{"price":22.4,"previousClose":22.365,"marketCap":null},"SILA":{"price":30.255,"previousClose":30.25,"marketCap":1670490732.9566653},"BKE":{"price":44.35,"previousClose":43.55,"marketCap":2244127827.4411764},"CDXS":{"price":2.585,"previousClose":2.805,"marketCap":259055221.9852941},"NXDT":{"price":5.135,"previousClose":5.24,"marketCap":270515369.59885937},"MS.PRF":{"price":25.34,"previousClose":25.335,"marketCap":344273976766.20526},"GNRC":{"price":258.815,"previousClose":278.36,"marketCap":16373734249.849285},"INCY":{"price":103.03,"previousClose":101.31,"marketCap":19574654629.98396},"MEGI":{"price":15.09,"previousClose":15.08,"marketCap":793720000},"BAM":{"price":45.77,"previousClose":46.7,"marketCap":74585891713.92744},"DWUS":{"price":62.81,"previousClose":52.59,"marketCap":null},"DLHC":{"price":5.635,"previousClose":5.53,"marketCap":81016070.87477314},"CPOP":{"price":0.2837,"previousClose":0.2852,"marketCap":null},"SATA":{"price":92.99,"previousClose":96.41,"marketCap":1097723991.082768},"DMLP":{"price":27.54,"previousClose":28.19,"marketCap":1356219330.8962703},"AD":{"price":50.56,"previousClose":51.9,"marketCap":4490717947.479049},"IPKW":{"price":57.61,"previousClose":58.68,"marketCap":null},"EZBC":{"price":34.2,"previousClose":36.75,"marketCap":null},"PENG":{"price":60.09,"previousClose":71.12,"marketCap":3623879695.6699214},"MDLV":{"price":31.16,"previousClose":31.33,"marketCap":null},"PKX":{"price":61.31,"previousClose":66.65,"marketCap":null},"CC":{"price":20.47,"previousClose":21.67,"marketCap":3400039815.4769893},"ANET":{"price":154.26,"previousClose":166.015,"marketCap":209040223867.8222},"RDOG":{"price":39.53,"previousClose":39.73,"marketCap":null},"HOTH":{"price":1.48,"previousClose":0.7049,"marketCap":30690000},"MTCH":{"price":34.245,"previousClose":34.79,"marketCap":8108344346.205128},"DNTH":{"price":80.02,"previousClose":84.14,"marketCap":4540030721.013299},"KEEL":{"price":4.895,"previousClose":5.94,"marketCap":3595799447.5926824},"SKT":{"price":37.05,"previousClose":36.37,"marketCap":4095324108.0172415},"KLRA":{"price":19.05,"previousClose":21.01,"marketCap":3003330839.7999997},"KVUE":{"price":17.71,"previousClose":16.885,"marketCap":32409746151.91444},"CGDV":{"price":47.98,"previousClose":49.045,"marketCap":null},"IGIC":{"price":25.52,"previousClose":25.08,"marketCap":null},"FLV":{"price":80.65,"previousClose":81.26,"marketCap":null},"PDLB":{"price":18.99,"previousClose":18.8,"marketCap":453523135.1351351},"ECVT":{"price":12.76,"previousClose":12.925,"marketCap":1415233534.5573392},"BGB":{"price":11.235,"previousClose":11.3,"marketCap":508000000},"SCHH":{"price":23.785,"previousClose":23.485,"marketCap":null},"HCWB":{"price":1.57,"previousClose":1.605,"marketCap":10909922.160416668},"TRMK":{"price":44.32,"previousClose":44,"marketCap":2579816028.109634},"BLUI":{"price":25.67,"previousClose":25.69,"marketCap":null},"FITBI":{"price":25.68,"previousClose":25.68,"marketCap":46946941668.147095},"AMUU":{"price":199.52,"previousClose":257.7,"marketCap":null},"DJP":{"price":47.18,"previousClose":48.55,"marketCap":null},"BCBP":{"price":11.32,"previousClose":11.36,"marketCap":196030017.8667867},"KLXE":{"price":2.8,"previousClose":3.26,"marketCap":60730869.01666666},"NHYM":{"price":25.055,"previousClose":25,"marketCap":null},"BSTZ":{"price":28.875,"previousClose":30.605,"marketCap":2089820000.0000002},"NRGV":{"price":5.54,"previousClose":6.495,"marketCap":1156817867.9027302},"DYNC":{"price":10.775,"previousClose":10.775,"marketCap":238375999.33456907},"SMHI":{"price":7.42,"previousClose":7.51,"marketCap":203237694.1406685},"SPGP":{"price":119.81,"previousClose":121.68,"marketCap":null},"CMF":{"price":57.28,"previousClose":57.385,"marketCap":null},"MSM":{"price":115.345,"previousClose":117.06,"marketCap":6531497818.2390585},"FGDL":{"price":57.77,"previousClose":59.04,"marketCap":null},"BMAY":{"price":47.58,"previousClose":47.49,"marketCap":null},"SGRW":{"price":20.85,"previousClose":18.56,"marketCap":null},"GLDN":{"price":16.79,"previousClose":16.63,"marketCap":null},"RYN":{"price":21.06,"previousClose":21.02,"marketCap":6329848899.232059},"ACB":{"price":3.34,"previousClose":3.52,"marketCap":null},"PSBD":{"price":10.78,"previousClose":10.8,"marketCap":336104807.01030934},"GPRO":{"price":0.9212,"previousClose":1,"marketCap":173621300.4784689},"FIZZ":{"price":36.845,"previousClose":34.735,"marketCap":3251842963.4912333},"TPHD":{"price":41.73,"previousClose":41.73,"marketCap":null},"APLM":{"price":14.05,"previousClose":14.5,"marketCap":30107434.852083333},"FDNI":{"price":26.8,"previousClose":28.205,"marketCap":null},"BITB":{"price":32.29,"previousClose":34.51,"marketCap":null},"USOI":{"price":56.55,"previousClose":55.22,"marketCap":null},"RDAG":{"price":10.27,"previousClose":10.26,"marketCap":387750005.99999994},"BLZE":{"price":7.74,"previousClose":8.375,"marketCap":499499988.48113203},"SVCO":{"price":11.16,"previousClose":13.075,"marketCap":414398126.5341003},"BIVIW":{"price":0.23,"previousClose":0.171,"marketCap":null},"AFIF":{"price":9.41,"previousClose":9.405,"marketCap":null},"VCEB":{"price":62.47,"previousClose":62.72,"marketCap":null},"FEBO":{"price":1,"previousClose":1.3,"marketCap":null},"ALVO":{"price":3.555,"previousClose":3.73,"marketCap":null},"TAXE":{"price":51.285,"previousClose":51.235,"marketCap":null},"HYDW":{"price":46.58,"previousClose":46.69,"marketCap":null},"GANX":{"price":1.7,"previousClose":1.85,"marketCap":80385796.83519553},"SNDK":{"price":1556.71,"previousClose":1758.72,"marketCap":260590601997.29694},"HON":{"price":213.245,"previousClose":217.675,"marketCap":140639310342.68298},"UBRL":{"price":14.605,"previousClose":15.39,"marketCap":null},"RZLT":{"price":4.245,"previousClose":4.525,"marketCap":441018862.24},"TARA":{"price":4.16,"previousClose":4.41,"marketCap":247860680.8436019},"SIVR":{"price":64.97,"previousClose":70.375,"marketCap":null},"BKHY":{"price":47.49,"previousClose":47.45,"marketCap":null},"VNET":{"price":8.865,"previousClose":9.69,"marketCap":null},"UL":{"price":56.74,"previousClose":55.04,"marketCap":null},"KEX":{"price":141.24,"previousClose":142.785,"marketCap":7636055160.669819},"TUSI":{"price":25.325,"previousClose":25.325,"marketCap":null},"AFGD":{"price":20.36,"previousClose":20.4,"marketCap":10707303345.350674},"AMPX":{"price":19.56,"previousClose":22.53,"marketCap":3192276305.2171116},"VEGI":{"price":44.85,"previousClose":45.33,"marketCap":null},"NMAX":{"price":9.16,"previousClose":9.57,"marketCap":1236067438.3878503},"UPXI":{"price":0.9249,"previousClose":1.005,"marketCap":83610000},"DSYWW":{"price":0.0211,"previousClose":0.0225,"marketCap":null},"BSJQ":{"price":23,"previousClose":23.015,"marketCap":null},"JZXN":{"price":1.175,"previousClose":1.245,"marketCap":null},"YJUN":{"price":26.86,"previousClose":26.79,"marketCap":null},"XLV":{"price":153.15,"previousClose":152.04,"marketCap":null},"EQIX":{"price":1086.895,"previousClose":1089.015,"marketCap":106090847901.87715},"KWIN":{"price":25.63,"previousClose":25.62,"marketCap":null},"ORA":{"price":138.48,"previousClose":142.48,"marketCap":8916910720.630537},"ARI":{"price":10.985,"previousClose":10.92,"marketCap":1426015556.46},"BVFL":{"price":19.71,"previousClose":19.225,"marketCap":168849826.5100671},"NCDL":{"price":12.845,"previousClose":12.96,"marketCap":640056352.3404256},"LTPZ":{"price":50.49,"previousClose":50.8,"marketCap":null},"FRGT":{"price":4.14,"previousClose":4.35,"marketCap":2277057.5000000005},"OFIX":{"price":10.3,"previousClose":10.32,"marketCap":417959910.9979424},"PETS":{"price":1.655,"previousClose":1.8,"marketCap":38351577.72191011},"DXR":{"price":9.775,"previousClose":10.75,"marketCap":59900000},"PSCI":{"price":171.22,"previousClose":171.67,"marketCap":null},"CRPT":{"price":12.7,"previousClose":13.42,"marketCap":null},"AVB":{"price":190.3,"previousClose":189.21,"marketCap":25989542456.822548},"VGIT":{"price":58.565,"previousClose":58.79,"marketCap":null},"BRBI":{"price":13.27,"previousClose":15.75,"marketCap":null},"EPD":{"price":38.11,"previousClose":38.165,"marketCap":82603132746.16531},"PPLC":{"price":48.21,"previousClose":47.71,"marketCap":26452640509.774982},"SLAI":{"price":0.51,"previousClose":0.5536,"marketCap":12702508},"TQQY":{"price":13.49,"previousClose":13.79,"marketCap":null},"JAJL":{"price":29.81,"previousClose":29.82,"marketCap":null},"FLUX":{"price":0.97,"previousClose":1.035,"marketCap":21846286.734999996},"HKPD":{"price":0.5092,"previousClose":0.5582,"marketCap":null},"NIOG":{"price":14.61,"previousClose":17,"marketCap":null},"PTN":{"price":14.1,"previousClose":14.02,"marketCap":25087778.022222217},"VFMV":{"price":141.11,"previousClose":142.23,"marketCap":null},"PSTP":{"price":36.87,"previousClose":36.83,"marketCap":null},"LBRDK":{"price":30.785,"previousClose":30.17,"marketCap":4324790299.877744},"CPLB":{"price":20.83,"previousClose":20.91,"marketCap":null},"SGOV":{"price":100.45,"previousClose":100.425,"marketCap":null},"BHP":{"price":82.93,"previousClose":88.785,"marketCap":null},"QRVO":{"price":98.94,"previousClose":103.96,"marketCap":9220312561.240906},"EVAX":{"price":3.43,"previousClose":3.84,"marketCap":null},"S":{"price":15.755,"previousClose":16.55,"marketCap":5591640780.979827},"GRRR":{"price":16.84,"previousClose":19.095,"marketCap":null},"IAG":{"price":15.59,"previousClose":17.205,"marketCap":null},"FLRG":{"price":40.84,"previousClose":41.41,"marketCap":null},"XHS":{"price":116.36,"previousClose":113.32,"marketCap":null},"MMS":{"price":60.77,"previousClose":60.46,"marketCap":3179742755.8589954},"NVDY":{"price":12.99,"previousClose":13.68,"marketCap":null},"IPM":{"price":2.01,"previousClose":1.98,"marketCap":17981099.85714286},"DCI":{"price":82.98,"previousClose":84.07,"marketCap":9872005704.530592},"HHS":{"price":2.62,"previousClose":2.81,"marketCap":18622870},"TEMT":{"price":16.15,"previousClose":21.26,"marketCap":null},"WCEO":{"price":36.98,"previousClose":35.4,"marketCap":null},"AAT":{"price":23.93,"previousClose":23.9,"marketCap":1464787756.983705},"IFS":{"price":47.3,"previousClose":48.4,"marketCap":null},"IVEP":{"price":27.065,"previousClose":28.44,"marketCap":null},"ALTO":{"price":5.285,"previousClose":5.515,"marketCap":438183624.5099457},"PANW":{"price":273.24,"previousClose":279.27,"marketCap":227867994048.15015},"YETI":{"price":47.47,"previousClose":47.81,"marketCap":3634130000},"SBUX":{"price":95.31,"previousClose":94.1,"marketCap":108499434660.69872},"AFJKU":{"price":13.05,"previousClose":12.6,"marketCap":129407986},"XPRO":{"price":15.43,"previousClose":16.6,"marketCap":1674850000},"LIFE":{"price":16.76,"previousClose":17.26,"marketCap":1188231433.2},"ADTX":{"price":0.0602,"previousClose":0.0768,"marketCap":64457.83983140146},"RRR":{"price":57.38,"previousClose":56.74,"marketCap":5938640365.669979},"CENT":{"price":40.74,"previousClose":39.6,"marketCap":2181006956.3226576},"CZNC":{"price":21.5,"previousClose":20.64,"marketCap":374456660.9229258},"DXYZ":{"price":40.75,"previousClose":43.505,"marketCap":1153760000},"GABF":{"price":43.7,"previousClose":44.09,"marketCap":null},"HYG":{"price":79.475,"previousClose":79.82,"marketCap":null},"GLDM":{"price":85.47,"previousClose":88.645,"marketCap":null},"LFST":{"price":7.465,"previousClose":7.64,"marketCap":3009595270.9546666},"MFUL":{"price":22.26,"previousClose":22.07,"marketCap":null},"AVGV":{"price":84.205,"previousClose":85.72,"marketCap":null},"DOX":{"price":60.4,"previousClose":60.84,"marketCap":6959843447.8831},"MDU":{"price":21.355,"previousClose":21.145,"marketCap":4420477524.515895},"ZOCT":{"price":27.52,"previousClose":27.55,"marketCap":null},"ADI":{"price":409.6,"previousClose":428.655,"marketCap":207508825499.9495},"FSEV":{"price":24.78,"previousClose":25.53,"marketCap":null},"VYMI":{"price":98.05,"previousClose":100.04,"marketCap":null},"HOV":{"price":112.35,"previousClose":110.29,"marketCap":695404708.1030825},"SPXT":{"price":108,"previousClose":107.81,"marketCap":null},"EFFE":{"price":29.98,"previousClose":25.76,"marketCap":null},"RAAR":{"price":50.53,"previousClose":50.28,"marketCap":null},"CRNT":{"price":2.875,"previousClose":3.205,"marketCap":null},"STRA":{"price":81.895,"previousClose":80.53,"marketCap":1821243633.3459837},"CANE":{"price":9.63,"previousClose":9.7,"marketCap":null},"CSSD":{"price":25.18,"previousClose":25.15,"marketCap":null},"FTSD":{"price":90.215,"previousClose":90.23,"marketCap":null},"HVAC":{"price":41.95,"previousClose":41.99,"marketCap":null},"GFI":{"price":36.975,"previousClose":39.125,"marketCap":null},"DES":{"price":38.61,"previousClose":38.795,"marketCap":null},"MELI":{"price":1605.71,"previousClose":1634.505,"marketCap":null},"SPSM":{"price":53.55,"previousClose":54.56,"marketCap":null},"VUSE":{"price":70.44,"previousClose":69.78,"marketCap":null},"SGC":{"price":13.03,"previousClose":12.62,"marketCap":203242631.01815313},"RITM":{"price":9.165,"previousClose":9.18,"marketCap":5035925898.650811},"DBND":{"price":45.215,"previousClose":45.435,"marketCap":null},"CBRE":{"price":131.215,"previousClose":130.95,"marketCap":38344332004.67389},"HOVRW":{"price":0.538,"previousClose":0.5394,"marketCap":null},"UGI":{"price":35.025,"previousClose":34.38,"marketCap":7471621030.757089},"BIGY":{"price":53.32,"previousClose":54.09,"marketCap":null},"VAMO":{"price":34.87,"previousClose":35.23,"marketCap":null},"COF.PRL":{"price":15.81,"previousClose":15.85,"marketCap":114004035196.45085},"CWII":{"price":14.72,"previousClose":13.895,"marketCap":null},"HFGM":{"price":31.71,"previousClose":32.91,"marketCap":null},"INMU":{"price":24.105,"previousClose":24.15,"marketCap":null},"THRO":{"price":42.28,"previousClose":43.6,"marketCap":null},"MEXX":{"price":30.805,"previousClose":31.92,"marketCap":null},"PCAP":{"price":10.28,"previousClose":10.24,"marketCap":325670395},"CAN":{"price":0.3599,"previousClose":0.3906,"marketCap":null},"SMG":{"price":56.99,"previousClose":56.86,"marketCap":3314624909.954803},"ADSE":{"price":11.36,"previousClose":11.9,"marketCap":null},"SFY":{"price":151.55,"previousClose":152.81,"marketCap":null},"LPX":{"price":71.145,"previousClose":71.27,"marketCap":4980667601.266839},"LMNR":{"price":12.06,"previousClose":11.925,"marketCap":233578701.70760235},"LANDO":{"price":20.97,"previousClose":20.91,"marketCap":401817166.4771491},"BETRW":{"price":0.206,"previousClose":0.3,"marketCap":null},"NTSE":{"price":46.51,"previousClose":48.45,"marketCap":null},"TSXD":{"price":7.41,"previousClose":6.575,"marketCap":null},"VOR":{"price":13.01,"previousClose":14.3,"marketCap":811160000},"FARX":{"price":29.35,"previousClose":29.56,"marketCap":null},"HYBB":{"price":46.51,"previousClose":46.6,"marketCap":null},"BDCZ":{"price":14.98,"previousClose":15.17,"marketCap":null},"ICG":{"price":0.8001,"previousClose":0.9219,"marketCap":null},"CAPTW":{"price":0.0429,"previousClose":0.0426,"marketCap":null},"LHX":{"price":307.15,"previousClose":309.84,"marketCap":56531202408.10691},"EWH":{"price":21.77,"previousClose":22.53,"marketCap":null},"DY":{"price":467.36,"previousClose":488.86,"marketCap":14538528197.711092},"YMM":{"price":8.615,"previousClose":8.87,"marketCap":null},"BTCL":{"price":11.45,"previousClose":12.835,"marketCap":null},"JUNT":{"price":37.58,"previousClose":38.03,"marketCap":null},"DORM":{"price":126.62,"previousClose":128.22,"marketCap":3747899473.0395193},"SCLZ":{"price":56.49,"previousClose":55.95,"marketCap":null},"RKTL":{"price":9.58,"previousClose":10.435,"marketCap":null},"PNQI":{"price":47.33,"previousClose":47.85,"marketCap":null},"MPLX":{"price":57,"previousClose":56.36,"marketCap":57149803888.85126},"PSIL":{"price":19.82,"previousClose":21.045,"marketCap":null},"HIMU":{"price":48.945,"previousClose":49.03,"marketCap":null},"AGH":{"price":4.33,"previousClose":4.26,"marketCap":93548267},"TMC":{"price":5.14,"previousClose":6,"marketCap":null},"TAFM":{"price":25.49,"previousClose":25.52,"marketCap":null},"CIM":{"price":13.27,"previousClose":13.28,"marketCap":1110819160.961948},"FTW":{"price":12.42,"previousClose":12.62,"marketCap":365731364.66176474},"EJH":{"price":1.56,"previousClose":1.55,"marketCap":null},"BTE":{"price":4.795,"previousClose":5.07,"marketCap":null},"XLFI":{"price":22.305,"previousClose":22.53,"marketCap":null},"MCHB":{"price":15.055,"previousClose":14.9,"marketCap":3450637828.471619},"FUL":{"price":59.63,"previousClose":60.365,"marketCap":3288853044.3725615},"AGG":{"price":98.265,"previousClose":98.66,"marketCap":null},"ARGT":{"price":91.87,"previousClose":94.995,"marketCap":null},"VOXP":{"price":38.73,"previousClose":null,"marketCap":null},"EVSD":{"price":50.815,"previousClose":50.935,"marketCap":null},"VCRB":{"price":76.67,"previousClose":76.93,"marketCap":null},"FLOT":{"price":50.925,"previousClose":50.92,"marketCap":null},"ORN":{"price":13.61,"previousClose":14.21,"marketCap":574400956.8806614},"ONEV":{"price":140.58,"previousClose":138.71,"marketCap":null},"CRT":{"price":10.6,"previousClose":10.45,"marketCap":64799997.964184724},"DLB":{"price":53.51,"previousClose":54.065,"marketCap":5112082093.890326},"TYD":{"price":23.91,"previousClose":23.95,"marketCap":null},"BWBBP":{"price":19.82,"previousClose":19.81,"marketCap":522952560.16069484},"TEST":{"price":45.72,"previousClose":49.31,"marketCap":null},"OVB":{"price":20.56,"previousClose":20.53,"marketCap":null},"HTGC":{"price":15.29,"previousClose":15.565,"marketCap":2847945043.9471645},"AXS.PRE":{"price":19.3,"previousClose":19.4,"marketCap":null},"SEIV":{"price":47.815,"previousClose":48.94,"marketCap":null},"CEVA":{"price":43.49,"previousClose":49.625,"marketCap":1381267566.3827405},"IYG":{"price":88.26,"previousClose":88.2,"marketCap":null},"SMPL":{"price":12.115,"previousClose":11.685,"marketCap":1050577523.0140225},"SEAT":{"price":8.995,"previousClose":8.715,"marketCap":99106454.54357797},"VOE":{"price":195.99,"previousClose":197.06,"marketCap":null},"GIGB":{"price":45.58,"previousClose":45.785,"marketCap":null},"XMLV":{"price":63.74,"previousClose":63.405,"marketCap":null},"REAL":{"price":8.725,"previousClose":9.07,"marketCap":1094028523.0877194},"IIM":{"price":12.42,"previousClose":12.52,"marketCap":587620000},"ASM":{"price":5.88,"previousClose":6.815,"marketCap":null},"PMMR":{"price":26.86,"previousClose":26.78,"marketCap":null},"EFX":{"price":171.19,"previousClose":171.08,"marketCap":20261360156.965076},"PDP":{"price":140.52,"previousClose":144.07,"marketCap":null},"FELE":{"price":98.66,"previousClose":98.09,"marketCap":4355926296.23317},"TAPR":{"price":26.4,"previousClose":26.4,"marketCap":null},"IMA":{"price":5.69,"previousClose":5.515,"marketCap":67198020.92110091},"ATGL":{"price":13.72,"previousClose":16.22,"marketCap":null},"AVMC":{"price":78.49,"previousClose":77.72,"marketCap":null},"CVSB":{"price":50.64,"previousClose":50.64,"marketCap":null},"BHFAP":{"price":15.2,"previousClose":15.17,"marketCap":3581744814.6538463},"EMBC":{"price":3.38,"previousClose":3.42,"marketCap":196967881.2378223},"MYRG":{"price":443.035,"previousClose":451.82,"marketCap":6872276851.154983},"AN":{"price":186.11,"previousClose":188.17,"marketCap":6366049196.204668},"FSLR":{"price":279.37,"previousClose":314.97,"marketCap":33108529748.889618},"AAPD":{"price":11.44,"previousClose":11.38,"marketCap":null},"GLRY":{"price":40.8,"previousClose":41.76,"marketCap":null},"RBB":{"price":24.03,"previousClose":24,"marketCap":403412866.5816327},"AGL":{"price":96.17,"previousClose":95.35,"marketCap":1588796737.8836758},"EMXF":{"price":58.02,"previousClose":58.745,"marketCap":null},"MPRO":{"price":32.45,"previousClose":32.61,"marketCap":null},"CON":{"price":25.56,"previousClose":25.01,"marketCap":3167054182.054603},"SPDV":{"price":39.25,"previousClose":39.14,"marketCap":null},"SIL":{"price":79.42,"previousClose":88.44,"marketCap":null},"CCLD":{"price":2.35,"previousClose":2.385,"marketCap":102195541.1680851},"GAL":{"price":53.64,"previousClose":53.55,"marketCap":null},"FEBW":{"price":35.54,"previousClose":35.56,"marketCap":null},"VCLN":{"price":33.09,"previousClose":33.58,"marketCap":null},"ANGHW":{"price":0.01,"previousClose":0.0123,"marketCap":null},"ALLW":{"price":29.365,"previousClose":30.02,"marketCap":null},"RBC":{"price":589.495,"previousClose":589.04,"marketCap":18480744768.031815},"YSWY":{"price":21.64,"previousClose":21.89,"marketCap":1421880000},"SBTU":{"price":1.76,"previousClose":2.16,"marketCap":null},"MTX":{"price":76.31,"previousClose":76.67,"marketCap":2378369907.6532516},"WCPB":{"price":25.21,"previousClose":25.29,"marketCap":null},"PFIX":{"price":46.76,"previousClose":46.86,"marketCap":null},"CSR":{"price":59.33,"previousClose":59.895,"marketCap":1008188880.9167911},"BTTC":{"price":0.935,"previousClose":0.9404,"marketCap":null},"BINV":{"price":42.38,"previousClose":42.76,"marketCap":null},"GCAL":{"price":50.99,"previousClose":50.995,"marketCap":null},"IYM":{"price":181.88,"previousClose":187.575,"marketCap":null},"SHAG":{"price":47.41,"previousClose":47.605,"marketCap":null},"GECCG":{"price":25.01,"previousClose":25.19,"marketCap":null},"RSSB":{"price":30.21,"previousClose":31.05,"marketCap":null},"CDIO":{"price":1.95,"previousClose":2.125,"marketCap":6436845.73255814},"RWEM":{"price":36.39,"previousClose":36.79,"marketCap":null},"BRSP":{"price":5.565,"previousClose":5.57,"marketCap":725648799.2636364},"VFMF":{"price":174.25,"previousClose":172.35,"marketCap":null},"HCAT":{"price":1.94,"previousClose":1.93,"marketCap":141137583.08270675},"CRS":{"price":484.19,"previousClose":492.3,"marketCap":24199377190.655003},"SMHB":{"price":3.84,"previousClose":3.77,"marketCap":null},"BNAI":{"price":25,"previousClose":16.675,"marketCap":111509218.92581819},"XRX":{"price":3.315,"previousClose":3.485,"marketCap":423730000},"NATH":{"price":102,"previousClose":101.4,"marketCap":414845146.8509292},"DDFS":{"price":21.9,"previousClose":21.79,"marketCap":null},"IGV":{"price":95.775,"previousClose":100.09,"marketCap":null},"CRTC":{"price":39.79,"previousClose":39.745,"marketCap":null},"XELLL":{"price":23.96,"previousClose":23.86,"marketCap":49629430000},"BRBR":{"price":8.735,"previousClose":8.69,"marketCap":1030221790.2035397},"BBIN":{"price":76.995,"previousClose":78.84,"marketCap":null},"CWEB":{"price":22.25,"previousClose":23.64,"marketCap":null},"TMP":{"price":88.055,"previousClose":86.54,"marketCap":1200975542.7633872},"EZU":{"price":67.52,"previousClose":69.315,"marketCap":null},"ETU":{"price":3.5,"previousClose":4.02,"marketCap":null},"TRU":{"price":70.46,"previousClose":70.62,"marketCap":13378392211.698307},"KEYS":{"price":329.87,"previousClose":343.01,"marketCap":58844225457.38244},"UPWK":{"price":8.745,"previousClose":8.73,"marketCap":1089430000},"AMX":{"price":24.83,"previousClose":25.35,"marketCap":null},"ACKY":{"price":18.19,"previousClose":17.99,"marketCap":null},"ALH":{"price":24.67,"previousClose":24.95,"marketCap":4955286148.937275},"TLT":{"price":85.23,"previousClose":85.5,"marketCap":null},"QCOC":{"price":23.86,"previousClose":23.85,"marketCap":null},"EVUS":{"price":35.12,"previousClose":35.45,"marketCap":null},"QVMM":{"price":34.03,"previousClose":34.06,"marketCap":null},"BETH":{"price":33.54,"previousClose":36.32,"marketCap":null},"DSX":{"price":2.36,"previousClose":2.39,"marketCap":null},"APO.PRA":{"price":65.02,"previousClose":64.19,"marketCap":74030613460.64899},"DGIN":{"price":34.32,"previousClose":34.03,"marketCap":null},"HYTR":{"price":21.42,"previousClose":21.44,"marketCap":null},"THRY":{"price":3.695,"previousClose":3.795,"marketCap":168529177.01657456},"KMT":{"price":32.465,"previousClose":32.89,"marketCap":2507312092.62014},"CRANU":{"price":10.22,"previousClose":10.08,"marketCap":362127973.2540862},"VRT":{"price":299.01,"previousClose":323.89,"marketCap":121266990000},"APLE":{"price":15.755,"previousClose":15.67,"marketCap":3585865994.01071},"YUM":{"price":150.33,"previousClose":148.1,"marketCap":40778160000},"ICPI":{"price":50.765,"previousClose":50.69,"marketCap":null},"EPS":{"price":79.325,"previousClose":78.845,"marketCap":null},"SBIL":{"price":100.13,"previousClose":100.13,"marketCap":null},"WASH":{"price":33.53,"previousClose":33.21,"marketCap":620970000},"QJUN":{"price":33.72,"previousClose":33.8,"marketCap":null},"FLR":{"price":47.105,"previousClose":50.4,"marketCap":7040759201.732256},"ONX":{"price":27.52,"previousClose":26.66,"marketCap":null},"SDVD":{"price":22.31,"previousClose":22.37,"marketCap":null},"MVV":{"price":88.22,"previousClose":86.41,"marketCap":null},"JIII":{"price":49.55,"previousClose":49.76,"marketCap":null},"CEPO":{"price":10.6,"previousClose":10.6,"marketCap":270427504.0056658},"WTV":{"price":102.41,"previousClose":103.41,"marketCap":null},"ADP":{"price":233.895,"previousClose":231.39,"marketCap":92704376345.55577},"OTTR":{"price":87.33,"previousClose":86.48,"marketCap":3609587149.3998485},"MAGG":{"price":20.15,"previousClose":20.16,"marketCap":null},"WMG":{"price":29.54,"previousClose":29.985,"marketCap":16451750000},"ARBE":{"price":0.9101,"previousClose":1.075,"marketCap":null},"NPV":{"price":11.54,"previousClose":11.535,"marketCap":220130000},"ESK":{"price":11.3,"previousClose":13,"marketCap":null},"ESCA":{"price":18.355,"previousClose":18.125,"marketCap":249595105.83502823},"NOK":{"price":14.3,"previousClose":16.61,"marketCap":null},"ADME":{"price":56.33,"previousClose":56.58,"marketCap":null},"QQH":{"price":83.5,"previousClose":88.42,"marketCap":null},"IMTB":{"price":43.465,"previousClose":43.39,"marketCap":null},"LFAO":{"price":16.02,"previousClose":null,"marketCap":null},"APADU":{"price":10.5,"previousClose":10.08,"marketCap":1026788753.5799282},"SLVP":{"price":31.59,"previousClose":35.13,"marketCap":null},"PJFM":{"price":65.24,"previousClose":59.45,"marketCap":null},"BBVA":{"price":22.195,"previousClose":22.82,"marketCap":null},"CLF":{"price":13.46,"previousClose":14.42,"marketCap":8071367621.271188},"BIZD":{"price":12.49,"previousClose":12.705,"marketCap":null},"CIA":{"price":5.17,"previousClose":5.115,"marketCap":250745658.1420765},"RACK":{"price":50.51,"previousClose":50.925,"marketCap":null},"JCSE":{"price":1.305,"previousClose":1.33,"marketCap":null},"PBF":{"price":42.855,"previousClose":42.81,"marketCap":5034025399.584201},"ISWN":{"price":22.36,"previousClose":22.07,"marketCap":null},"PLXS":{"price":272.68,"previousClose":284.43,"marketCap":7608188285.095462},"EWL":{"price":60.98,"previousClose":61.86,"marketCap":null},"ICMB":{"price":1.19,"previousClose":1.17,"marketCap":17751939.25641026},"IGIB":{"price":52.73,"previousClose":52.99,"marketCap":null},"CATF":{"price":50.43,"previousClose":50.13,"marketCap":null},"BIOX":{"price":0.4621,"previousClose":0.4696,"marketCap":null},"LEG":{"price":10.01,"previousClose":10.19,"marketCap":1391611010.8163261},"BGL":{"price":0.5215,"previousClose":0.5748,"marketCap":null},"NULG":{"price":109.99,"previousClose":114.44,"marketCap":null},"SMWB":{"price":4.095,"previousClose":4.34,"marketCap":null},"DFAC":{"price":43.53,"previousClose":44.5,"marketCap":null},"SPOT":{"price":494.33,"previousClose":493.77,"marketCap":null},"TRPA":{"price":38.91,"previousClose":38.9,"marketCap":null},"CELC":{"price":88.72,"previousClose":92.4,"marketCap":4268513108.3426642},"BTR":{"price":26.52,"previousClose":26.78,"marketCap":null},"DSM":{"price":6.095,"previousClose":6.12,"marketCap":303990000},"MARA":{"price":12.04,"previousClose":13.88,"marketCap":5154777280.091691},"FTNY":{"price":7.925,"previousClose":7.92,"marketCap":null},"PFI":{"price":58.14,"previousClose":58.41,"marketCap":null},"ARQQ":{"price":12.17,"previousClose":14.285,"marketCap":null},"CII":{"price":24.55,"previousClose":25.135,"marketCap":1068440000},"HELX":{"price":35.18,"previousClose":32.81,"marketCap":null},"TLTW":{"price":22.03,"previousClose":22.07,"marketCap":null},"PMAY":{"price":41.03,"previousClose":41.41,"marketCap":null},"EOD":{"price":6.6,"previousClose":6.67,"marketCap":285960000},"FFBC":{"price":30.97,"previousClose":30.535,"marketCap":3204543152.7652006},"BSCU":{"price":16.605,"previousClose":16.67,"marketCap":null},"CALF":{"price":49.67,"previousClose":50.7,"marketCap":null},"NFBK":{"price":14.35,"previousClose":14.26,"marketCap":595554602.4736842},"AUGO":{"price":60.74,"previousClose":66.835,"marketCap":5565280970.034564},"IDMO":{"price":57.95,"previousClose":59.825,"marketCap":null},"AVNV":{"price":86.2,"previousClose":83.02,"marketCap":null},"DOG":{"price":22.295,"previousClose":22.05,"marketCap":null},"LNOK":{"price":78.86,"previousClose":108.11,"marketCap":null},"GSC":{"price":62.52,"previousClose":63.105,"marketCap":null},"FCLD":{"price":37.62,"previousClose":39.83,"marketCap":null},"ARRY":{"price":8.04,"previousClose":9.1,"marketCap":1309062411.1314287},"LX":{"price":2.065,"previousClose":2.24,"marketCap":null},"LYEL":{"price":12.15,"previousClose":13.03,"marketCap":296965922.40061253},"TDV":{"price":106.25,"previousClose":97.24,"marketCap":null},"SPHB":{"price":143.01,"previousClose":151.89,"marketCap":null},"SCC":{"price":14.965,"previousClose":14.595,"marketCap":null},"STCE":{"price":69.515,"previousClose":79.4,"marketCap":null},"ARLU":{"price":32.24,"previousClose":31.73,"marketCap":null},"IFBD":{"price":0.9399,"previousClose":0.8946,"marketCap":null},"BHYB":{"price":54.16,"previousClose":53.92,"marketCap":null},"KMDA":{"price":7.18,"previousClose":7.37,"marketCap":null},"THO":{"price":75.52,"previousClose":74.86,"marketCap":4195051586.4348717},"SA":{"price":29.66,"previousClose":34.03,"marketCap":null},"TMAT":{"price":30.67,"previousClose":31.1,"marketCap":null},"OII":{"price":37.27,"previousClose":39.84,"marketCap":3967841816.2679653},"VOO":{"price":679,"previousClose":696.125,"marketCap":null},"ATS":{"price":26.95,"previousClose":28.245,"marketCap":null},"ISCG":{"price":61.615,"previousClose":63.03,"marketCap":null},"QQQM":{"price":292.31,"previousClose":304.88,"marketCap":null},"IFRX":{"price":1.825,"previousClose":2,"marketCap":null},"OEC":{"price":6.69,"previousClose":7.18,"marketCap":null},"XDAT":{"price":23.79,"previousClose":23.86,"marketCap":null},"ASPI":{"price":6.555,"previousClose":7.97,"marketCap":949311979.5443709},"XV":{"price":24.28,"previousClose":24.795,"marketCap":null},"OVV":{"price":57.145,"previousClose":59.275,"marketCap":16647541247.717804},"FLAG":{"price":27.42,"previousClose":7.44,"marketCap":null},"SPBU":{"price":30.61,"previousClose":30.54,"marketCap":null},"DECU":{"price":29.3,"previousClose":29.58,"marketCap":null},"GILT":{"price":14.375,"previousClose":15.945,"marketCap":null},"WU":{"price":7.42,"previousClose":7.715,"marketCap":2540100000},"NBFC":{"price":50.915,"previousClose":50.55,"marketCap":null},"CSMD":{"price":33.91,"previousClose":34.95,"marketCap":null},"FTRI":{"price":16.81,"previousClose":17.33,"marketCap":null},"DNN":{"price":3.065,"previousClose":3.405,"marketCap":null},"ALAB":{"price":324.93,"previousClose":357.69,"marketCap":60830966578.91573},"DJT":{"price":8.295,"previousClose":8.79,"marketCap":2541051395.6720743},"FCA":{"price":30.24,"previousClose":31.51,"marketCap":null},"SEPN":{"price":30.56,"previousClose":31.28,"marketCap":1397792181.7472997},"ATER":{"price":1.04,"previousClose":1.075,"marketCap":11608869.000000002},"HRB":{"price":38.04,"previousClose":37.465,"marketCap":4811817438.966304},"XLBI":{"price":24.02,"previousClose":23.51,"marketCap":null},"DTB":{"price":16.79,"previousClose":16.9,"marketCap":29500492677.232807},"CHSCP":{"price":27.59,"previousClose":27.7,"marketCap":338093600},"ARTW":{"price":2.7,"previousClose":2.56,"marketCap":13438441.84496124},"RLGT":{"price":8.66,"previousClose":8.565,"marketCap":395727586.9360465},"JATT":{"price":10.5,"previousClose":10.37,"marketCap":84663750},"NBSD":{"price":50.615,"previousClose":50.66,"marketCap":null},"ANEW":{"price":51.37,"previousClose":47.49,"marketCap":null},"CDTG":{"price":4,"previousClose":4.4,"marketCap":null},"BPI":{"price":21.07,"previousClose":21.85,"marketCap":null},"DTE":{"price":146.14,"previousClose":142.72,"marketCap":29500492677.232807},"PPLT":{"price":16.12,"previousClose":17.19,"marketCap":null},"TORO":{"price":5.11,"previousClose":5.17,"marketCap":null},"FOXA":{"price":66.45,"previousClose":65.56,"marketCap":25489163532.01827},"JMHI":{"price":50.08,"previousClose":50.11,"marketCap":null},"EPR":{"price":57.76,"previousClose":56.15,"marketCap":4310441919.044633},"ASML":{"price":1656.28,"previousClose":1757.25,"marketCap":null},"WMSB":{"price":25.04,"previousClose":24.96,"marketCap":null},"KMAR":{"price":31.41,"previousClose":31.5,"marketCap":null},"INOV":{"price":36.51,"previousClose":36.49,"marketCap":null},"XIFR":{"price":11.55,"previousClose":12.15,"marketCap":1176520000},"XMHQ":{"price":110.17,"previousClose":111.99,"marketCap":null},"TIC":{"price":8.355,"previousClose":8.46,"marketCap":1870020316.1886795},"MHY":{"price":24.93,"previousClose":24.86,"marketCap":null},"IBMU":{"price":25.4,"previousClose":25.33,"marketCap":null},"BFOR":{"price":89.91,"previousClose":90.19,"marketCap":null},"MUNC":{"price":102.5,"previousClose":102.65,"marketCap":null},"FCAP":{"price":62.55,"previousClose":61.355,"marketCap":209630968.04498842},"GKOS":{"price":125.085,"previousClose":121.81,"marketCap":7147329421.804646},"FISR":{"price":25.38,"previousClose":25.54,"marketCap":null},"LDP":{"price":20.76,"previousClose":20.74,"marketCap":603680000},"REVS":{"price":31.53,"previousClose":31.59,"marketCap":null},"SHEN":{"price":16.26,"previousClose":15.89,"marketCap":880726215.8024067},"SDVY":{"price":41.4,"previousClose":41.565,"marketCap":null},"FNWD":{"price":32.06,"previousClose":32.01,"marketCap":139035382.57142857},"CMBM":{"price":0.4042,"previousClose":1.78,"marketCap":9580000},"CHAT":{"price":91.235,"previousClose":100.12,"marketCap":null},"AAUA":{"price":53.48,"previousClose":53.3,"marketCap":null},"GNLN":{"price":3.14,"previousClose":3.295,"marketCap":1973309.6153846155},"OCIO":{"price":37.43,"previousClose":36.89,"marketCap":null},"IMCC":{"price":0.277,"previousClose":0.2858,"marketCap":null},"IINN":{"price":0.3762,"previousClose":0.3743,"marketCap":null},"ADAM":{"price":9,"previousClose":9.1,"marketCap":814141624.7508534},"CLDX":{"price":28.59,"previousClose":29.94,"marketCap":2373600325.906617},"ZJAN":{"price":27.95,"previousClose":27.97,"marketCap":null},"ICVT":{"price":117.48,"previousClose":122.77,"marketCap":null},"SLAB":{"price":218.275,"previousClose":218.9,"marketCap":7242148848.666273},"UGP":{"price":4.82,"previousClose":4.905,"marketCap":null},"WDAY":{"price":146.34,"previousClose":147.9,"marketCap":36108930000},"ASPCR":{"price":0.11,"previousClose":0.1303,"marketCap":null},"FAPR":{"price":46.87,"previousClose":46.78,"marketCap":null},"NSTS":{"price":13.67,"previousClose":13.68,"marketCap":72030388.32454212},"BKNG":{"price":165.66,"previousClose":167.49,"marketCap":131950170426.31746},"VGK":{"price":87.125,"previousClose":88.89,"marketCap":null},"GOAU":{"price":41.76,"previousClose":41.19,"marketCap":null},"TOUR":{"price":5.545,"previousClose":5.905,"marketCap":null},"TBI":{"price":6.605,"previousClose":6.835,"marketCap":204923566},"RYLD":{"price":15.64,"previousClose":15.815,"marketCap":null},"FATBB":{"price":0.841,"previousClose":0.83,"marketCap":606144.4736842106},"RAIL":{"price":7.51,"previousClose":7.605,"marketCap":143241992.91836736},"TROX":{"price":7.295,"previousClose":7.81,"marketCap":1287359504.9964788},"FXC":{"price":70.62,"previousClose":70.84,"marketCap":null},"FNDC":{"price":48.52,"previousClose":49.865,"marketCap":null},"NBN":{"price":120.54,"previousClose":120.67,"marketCap":941367398.7790793},"SCHG":{"price":33.8,"previousClose":34.81,"marketCap":null},"BAYAU":{"price":10.9,"previousClose":10.81,"marketCap":32860051.658399995},"SMCI":{"price":41.795,"previousClose":46.88,"marketCap":28206527407.686634},"APUE":{"price":45.615,"previousClose":46.44,"marketCap":null},"DOJE":{"price":7.45,"previousClose":8.25,"marketCap":null},"GCL":{"price":0.4541,"previousClose":0.4865,"marketCap":null},"CUPR":{"price":2.51,"previousClose":2.77,"marketCap":null},"NDIV":{"price":34.16,"previousClose":34.67,"marketCap":null},"DXCM":{"price":72.925,"previousClose":72.57,"marketCap":28010516534.24722},"AMBR":{"price":1.5,"previousClose":1.6,"marketCap":null},"DFH":{"price":14.79,"previousClose":14.37,"marketCap":1313533372.5345304},"IGLD":{"price":22.55,"previousClose":23.33,"marketCap":null},"LUXE":{"price":7.43,"previousClose":7.62,"marketCap":null},"JXX":{"price":29.02,"previousClose":28.75,"marketCap":null},"BNTX":{"price":87.78,"previousClose":89.57,"marketCap":null},"ARCB":{"price":154.035,"previousClose":146.2,"marketCap":3223572626.332723},"PEY":{"price":22.87,"previousClose":22.65,"marketCap":null},"IVE":{"price":226.97,"previousClose":229.235,"marketCap":null},"ALXO":{"price":1.535,"previousClose":1.55,"marketCap":234139487.6766467},"IXN":{"price":136.05,"previousClose":145.915,"marketCap":null},"SMZ":{"price":23.79,"previousClose":19.83,"marketCap":null},"DTSQ":{"price":11.28,"previousClose":11.27,"marketCap":41338322.31338653},"VITL":{"price":9.98,"previousClose":9.83,"marketCap":428910000},"MMED":{"price":14.07,"previousClose":14.07,"marketCap":3369839760},"MFM":{"price":5.38,"previousClose":5.38,"marketCap":223240000},"CLX":{"price":93.84,"previousClose":89.62,"marketCap":10705166660.65157},"FHN.PRH":{"price":24.93,"previousClose":24.95,"marketCap":11509481189.219213},"IBLC":{"price":49.59,"previousClose":54.23,"marketCap":null},"GXDW":{"price":27.69,"previousClose":30.08,"marketCap":null},"EXOD":{"price":6.145,"previousClose":6.62,"marketCap":200485432.59634316},"PRAE":{"price":38.09,"previousClose":40.61,"marketCap":null},"MSTI":{"price":20.19,"previousClose":20.395,"marketCap":null},"ADCT":{"price":1.115,"previousClose":1.32,"marketCap":null},"GMGI":{"price":0.6377,"previousClose":0.5671,"marketCap":96658619},"MMSC":{"price":28.16,"previousClose":28.39,"marketCap":null},"SPD":{"price":42.07,"previousClose":41.87,"marketCap":null},"TMCI":{"price":3.58,"previousClose":3.69,"marketCap":239381296.2},"IWMI":{"price":50.98,"previousClose":52.64,"marketCap":null},"LNT":{"price":73,"previousClose":71.39,"marketCap":18221445306.940952},"KLMN":{"price":30.18,"previousClose":28.52,"marketCap":null},"FCBD":{"price":25.49,"previousClose":25.34,"marketCap":null},"YDEC":{"price":27.34,"previousClose":27.45,"marketCap":null},"HCM":{"price":10.825,"previousClose":11.18,"marketCap":null},"GBUG":{"price":40.4,"previousClose":43.26,"marketCap":null},"SHYG":{"price":42.175,"previousClose":42.32,"marketCap":null},"DDFO":{"price":22.36,"previousClose":22.47,"marketCap":null},"HBR":{"price":10.94,"previousClose":11.51,"marketCap":null},"CSRE":{"price":28.13,"previousClose":28.07,"marketCap":null},"IYR":{"price":102.99,"previousClose":101.83,"marketCap":null},"CRACW":{"price":0.0586,"previousClose":0.0541,"marketCap":null},"PAAU":{"price":18.465,"previousClose":18.65,"marketCap":null},"XRMI":{"price":17.235,"previousClose":17.18,"marketCap":null},"BFOC":{"price":16.84,"previousClose":16.84,"marketCap":null},"CLIR":{"price":4.38,"previousClose":4.45,"marketCap":26618776.94063927},"ALVOW":{"price":0.2,"previousClose":0.25,"marketCap":null},"DFIN":{"price":36.37,"previousClose":38.53,"marketCap":962071195.8058931},"ABXB":{"price":19.5,"previousClose":19.33,"marketCap":null},"DYLG":{"price":27.22,"previousClose":27.23,"marketCap":null},"TALK":{"price":5.215,"previousClose":5.21,"marketCap":871065307.4088292},"BRUN":{"price":29.44,"previousClose":35.67,"marketCap":495880000.00000006},"CDZI":{"price":4.145,"previousClose":4.565,"marketCap":389319511.88986784},"NMAI":{"price":13.67,"previousClose":13.93,"marketCap":474640000},"NRIM":{"price":25.14,"previousClose":24.83,"marketCap":551892640.0897597},"ELC":{"price":19.975,"previousClose":20.015,"marketCap":null},"PFG":{"price":105.12,"previousClose":103.52,"marketCap":22249276720.575157},"VLU":{"price":232.25,"previousClose":229.11,"marketCap":null},"NEE.PRS":{"price":52.85,"previousClose":52.27,"marketCap":176378189158.8177},"TTXD":{"price":16.8,"previousClose":15.61,"marketCap":null},"ELPW":{"price":0.753,"previousClose":0.8657,"marketCap":null},"FBRT":{"price":8.54,"previousClose":8.555,"marketCap":637253708.0953515},"YFYA":{"price":9.8,"previousClose":9.79,"marketCap":null},"LLYX":{"price":25.285,"previousClose":24.785,"marketCap":null},"BCAB":{"price":3.35,"previousClose":3.545,"marketCap":5921688.462088236},"MAPP":{"price":27.71,"previousClose":28.05,"marketCap":null},"MOD":{"price":276.6,"previousClose":301.08,"marketCap":15908642370.92322},"GTERW":{"price":0.1495,"previousClose":0.1399,"marketCap":null},"ELTX":{"price":13.11,"previousClose":13.92,"marketCap":283428289.896249},"GSK":{"price":51.685,"previousClose":51.26,"marketCap":null},"FUSEW":{"price":0.138,"previousClose":0.09,"marketCap":null},"ULE":{"price":12.88,"previousClose":12.77,"marketCap":null},"GP":{"price":1.09,"previousClose":1.11,"marketCap":null},"SBND":{"price":18.725,"previousClose":18.75,"marketCap":null},"AMIX":{"price":0.3801,"previousClose":0.3802,"marketCap":4433671.229081633},"AEVAW":{"price":0.0293,"previousClose":0.0454,"marketCap":null},"HXL":{"price":88.84,"previousClose":89.56,"marketCap":6756012942.194278},"SPIP":{"price":25.64,"previousClose":25.745,"marketCap":null},"BCML":{"price":31.915,"previousClose":31.56,"marketCap":340097965.2458347},"BAC.PRQ":{"price":16.865,"previousClose":16.7,"marketCap":371861330154.3902},"AGNCN":{"price":25.68,"previousClose":25.72,"marketCap":11915505177.651918},"EXEL":{"price":52.575,"previousClose":52.49,"marketCap":12969921960.889988},"UNB":{"price":23.295,"previousClose":23.3,"marketCap":106077051.77583188},"ROBT":{"price":56.21,"previousClose":59.345,"marketCap":null},"DTSS":{"price":0.8305,"previousClose":0.9501,"marketCap":null},"DCOR":{"price":82.495,"previousClose":81.94,"marketCap":null},"XMAR":{"price":42.61,"previousClose":42.65,"marketCap":null},"GTND":{"price":25.65,"previousClose":25.58,"marketCap":null},"ATLC":{"price":82.14,"previousClose":82.22,"marketCap":1220324761.1874754},"RBUF":{"price":30.9,"previousClose":30.945,"marketCap":null},"BIRK":{"price":42.16,"previousClose":42.98,"marketCap":null},"SMOT":{"price":39.11,"previousClose":38.8,"marketCap":null},"XRAY":{"price":9.91,"previousClose":9.87,"marketCap":2097420000},"DWSN":{"price":4.355,"previousClose":4.41,"marketCap":133527201.84855235},"BHB":{"price":36.39,"previousClose":35.405,"marketCap":574086721.2182697},"BLTE":{"price":139.8,"previousClose":145.86,"marketCap":5500876867},"GDEV":{"price":16.2,"previousClose":16.89,"marketCap":null},"IJJ":{"price":142.17,"previousClose":143.55,"marketCap":null},"EBF":{"price":20.74,"previousClose":20.515,"marketCap":519009601.6071429},"CXSE":{"price":38.9,"previousClose":40.32,"marketCap":null},"UMBF":{"price":129.99,"previousClose":128.74,"marketCap":9818731062.6019},"NFLX":{"price":81.58,"previousClose":81.59,"marketCap":345832853410.5345},"GIFT":{"price":0.8451,"previousClose":0.8629,"marketCap":28566797.300019473},"HBT":{"price":29.01,"previousClose":28.66,"marketCap":1031039725.7327088},"IBII":{"price":26.065,"previousClose":26.145,"marketCap":null},"AUGZ":{"price":45.1,"previousClose":45.77,"marketCap":null},"PEB":{"price":17.115,"previousClose":16.83,"marketCap":1909137861.057214},"INTA":{"price":24.285,"previousClose":24.405,"marketCap":1844083893.354067},"GENB":{"price":12.74,"previousClose":14.69,"marketCap":1662656595.3},"CIGI":{"price":97.115,"previousClose":97.47,"marketCap":null},"DXST":{"price":3.95,"previousClose":3.28,"marketCap":null},"ESSC":{"price":29.52,"previousClose":30.12,"marketCap":null},"SEF":{"price":33.03,"previousClose":32.88,"marketCap":null},"HTD":{"price":25.215,"previousClose":25.19,"marketCap":908470000},"MINV":{"price":51.39,"previousClose":55.605,"marketCap":null},"BKLC":{"price":144.74,"previousClose":145.66,"marketCap":null},"UMAR":{"price":42.01,"previousClose":42.24,"marketCap":null},"HTBK":{"price":13.445,"previousClose":13.07,"marketCap":828430000},"DUSL":{"price":90.56,"previousClose":88.42,"marketCap":null},"WDTE":{"price":30.9,"previousClose":31,"marketCap":null},"TBT":{"price":35.99,"previousClose":35.68,"marketCap":null},"FUSE":{"price":1.24,"previousClose":1.38,"marketCap":39296591.508244276},"TAGG":{"price":42.26,"previousClose":42.39,"marketCap":null},"AZO":{"price":3122.38,"previousClose":3083.4,"marketCap":50446257717.40851},"TBLL":{"price":105.65,"previousClose":105.63,"marketCap":null},"ELTK":{"price":9.19,"previousClose":8.46,"marketCap":null},"AAAC":{"price":20.02,"previousClose":20.08,"marketCap":null},"EMET":{"price":45.98,"previousClose":47.81,"marketCap":null},"RGTI":{"price":20.46,"previousClose":24.15,"marketCap":8030754868.625026},"TSBK":{"price":39.79,"previousClose":40.84,"marketCap":323216202.1191129},"GGOV":{"price":49.92,"previousClose":50.04,"marketCap":null},"FCG":{"price":28.93,"previousClose":29.83,"marketCap":null},"WBTN":{"price":11.435,"previousClose":11.63,"marketCap":1662030000},"CBLL":{"price":18.29,"previousClose":18.745,"marketCap":709718205.677532},"AFYA":{"price":14.54,"previousClose":14.31,"marketCap":null},"EAI":{"price":20.17,"previousClose":20.21,"marketCap":null},"FFIU":{"price":21.97,"previousClose":21.87,"marketCap":null},"URTY":{"price":72.64,"previousClose":81.26,"marketCap":null},"STXT":{"price":19.88,"previousClose":19.785,"marketCap":null},"TTGT":{"price":3.9,"previousClose":4.22,"marketCap":305826646.04567313},"IWR":{"price":106.24,"previousClose":108.5,"marketCap":null},"HLXX":{"price":25.88,"previousClose":28.6,"marketCap":null},"LGND":{"price":238.63,"previousClose":236,"marketCap":4697624681.924729},"CRAI":{"price":146.27,"previousClose":142.5,"marketCap":942971478.4478756},"SKYY":{"price":140.31,"previousClose":148.46,"marketCap":null},"AVDS":{"price":76.86,"previousClose":79.03,"marketCap":null},"FDLO":{"price":69.94,"previousClose":69.77,"marketCap":null},"DFEV":{"price":40.81,"previousClose":43.31,"marketCap":null},"FMF":{"price":51.22,"previousClose":51.74,"marketCap":null},"NEU":{"price":782.99,"previousClose":795.99,"marketCap":7308745736.625378},"SLB":{"price":54.87,"previousClose":58.02,"marketCap":85980761256.8612},"ETR":{"price":110.855,"previousClose":109.285,"marketCap":49753983418.3907},"FMHI":{"price":48.27,"previousClose":48.28,"marketCap":null},"PMOC":{"price":25.92,"previousClose":25.62,"marketCap":null},"MMCA":{"price":21.7,"previousClose":21.71,"marketCap":null},"UXJA":{"price":37.86,"previousClose":38.63,"marketCap":null},"HBANM":{"price":20.64,"previousClose":20.8,"marketCap":33295620992.75424},"PAHC":{"price":32.91,"previousClose":33.08,"marketCap":1340258246.1151304},"URNM":{"price":55.43,"previousClose":61.085,"marketCap":null},"FEZ":{"price":66.865,"previousClose":68.42,"marketCap":null},"SBIO":{"price":52.16,"previousClose":51.81,"marketCap":null},"SLDP":{"price":2.915,"previousClose":3.315,"marketCap":746945830},"OTEX":{"price":22.96,"previousClose":23.645,"marketCap":null},"UTSL":{"price":41.97,"previousClose":39.865,"marketCap":null},"BWEN":{"price":4.01,"previousClose":4.21,"marketCap":96190913.76354682},"WULX":{"price":48.55,"previousClose":56.31,"marketCap":null},"SFBS":{"price":78.89,"previousClose":77.94,"marketCap":4134149396.505306},"CASY":{"price":765.52,"previousClose":761.48,"marketCap":28171281640.99754},"BALT":{"price":34.18,"previousClose":34.18,"marketCap":null},"OGC":{"price":25.91,"previousClose":28.25,"marketCap":null},"XLG":{"price":62.35,"previousClose":63.945,"marketCap":null},"DDWM":{"price":45.725,"previousClose":46.5,"marketCap":null},"FLYE":{"price":2.235,"previousClose":1.82,"marketCap":3117856.8633879777},"TRFK":{"price":97.14,"previousClose":108.65,"marketCap":null},"PRLB":{"price":72.25,"previousClose":74.735,"marketCap":1779794484.7087183},"FLCA":{"price":52.1,"previousClose":53.095,"marketCap":null},"TZOO":{"price":9.925,"previousClose":10.08,"marketCap":103311077.40185952},"CVAC":{"price":4.66,"previousClose":4.675,"marketCap":null},"EEMO":{"price":21.74,"previousClose":24.01,"marketCap":null},"LEUX":{"price":14.235,"previousClose":15.79,"marketCap":null},"BNDS":{"price":50.7,"previousClose":50.81,"marketCap":null},"PPIH":{"price":31.215,"previousClose":32.69,"marketCap":264574984.466832},"XRPZ":{"price":11.79,"previousClose":12.765,"marketCap":null},"XOEF":{"price":28.3,"previousClose":27.25,"marketCap":null},"DFTX":{"price":23.18,"previousClose":24.6,"marketCap":2697221489.1085205},"EDUC":{"price":1.405,"previousClose":1.425,"marketCap":12001022.366197184},"EVLVW":{"price":0.105,"previousClose":0.0575,"marketCap":null},"JANZ":{"price":41.35,"previousClose":40.3,"marketCap":null},"PEX":{"price":21.58,"previousClose":22.25,"marketCap":null},"VELO":{"price":15.49,"previousClose":18.805,"marketCap":715520000},"PINK":{"price":38.51,"previousClose":37.39,"marketCap":null},"APRH":{"price":25.37,"previousClose":25.46,"marketCap":null},"BETZ":{"price":18.82,"previousClose":18.63,"marketCap":null},"TTEK":{"price":28.04,"previousClose":27.965,"marketCap":7258905343.869064},"WEEK":{"price":100.04,"previousClose":100.02,"marketCap":null},"AZTA":{"price":22.51,"previousClose":22.84,"marketCap":1101157101.1007254},"SGLC":{"price":44.17,"previousClose":43.85,"marketCap":null},"DTSQU":{"price":10.85,"previousClose":10.25,"marketCap":41338322.31338653},"BMAR":{"price":57.58,"previousClose":57.685,"marketCap":null},"KB":{"price":108.09,"previousClose":107.54,"marketCap":null},"KBSX":{"price":1.31,"previousClose":1.38,"marketCap":null},"PID":{"price":23.02,"previousClose":23.035,"marketCap":null},"ICOI":{"price":10.17,"previousClose":10.6,"marketCap":null},"KGRN":{"price":26.07,"previousClose":27.42,"marketCap":null},"COO":{"price":67.125,"previousClose":62.09,"marketCap":12100994817.677496},"MSTU":{"price":3.14,"previousClose":3.96,"marketCap":null},"EMCS":{"price":47.4,"previousClose":48.08,"marketCap":null},"NVST":{"price":22.87,"previousClose":22.865,"marketCap":3721587479.3508935},"RFLR":{"price":30.59,"previousClose":30.7,"marketCap":null},"XYLG":{"price":28.86,"previousClose":29.13,"marketCap":null},"IVV":{"price":742.53,"previousClose":760.685,"marketCap":null},"GFS":{"price":76.375,"previousClose":84.685,"marketCap":47556980007.298645},"AINP":{"price":25,"previousClose":24.87,"marketCap":null},"GDYN":{"price":6.525,"previousClose":6.97,"marketCap":592072451.0965909},"UNTY":{"price":55.455,"previousClose":53.55,"marketCap":560884800},"CBOO":{"price":24.42,"previousClose":24.43,"marketCap":null},"AARD":{"price":3.75,"previousClose":3.92,"marketCap":88138195.55905512},"BOBP":{"price":28.36,"previousClose":26.17,"marketCap":null},"CHCT":{"price":17.74,"previousClose":17.27,"marketCap":485720482.9604131},"BROS":{"price":54.72,"previousClose":55.96,"marketCap":9214700085.72721},"UPLT":{"price":33.32,"previousClose":32.58,"marketCap":null},"VEGN":{"price":80.68,"previousClose":78.78,"marketCap":null},"UDEC":{"price":41.74,"previousClose":41.67,"marketCap":null},"BCGS":{"price":25.95,"previousClose":25.92,"marketCap":null},"EFAA":{"price":55.12,"previousClose":55.31,"marketCap":null},"TMSL":{"price":40.54,"previousClose":41.95,"marketCap":null},"BLDP":{"price":4.885,"previousClose":6.065,"marketCap":null},"CFFN":{"price":7.885,"previousClose":7.82,"marketCap":991340046.3805774},"LCO":{"price":25.73,"previousClose":26.48,"marketCap":null},"GSST":{"price":50.43,"previousClose":50.445,"marketCap":null},"FLIN":{"price":33.905,"previousClose":34.44,"marketCap":null},"FUN":{"price":20.645,"previousClose":21.23,"marketCap":2167745855.287334},"DDDD":{"price":32.59,"previousClose":32.59,"marketCap":null},"BETA":{"price":16.625,"previousClose":18.12,"marketCap":4183606410.3529086},"CAR":{"price":174.44,"previousClose":176.65,"marketCap":6332710173.238641},"NEBX":{"price":38.87,"previousClose":56.41,"marketCap":null},"NGS":{"price":40.4,"previousClose":41.29,"marketCap":510485740.7372281},"DUTY":{"price":26.87,"previousClose":26.09,"marketCap":null},"CBRS":{"price":198.51,"previousClose":215.55,"marketCap":45459781151.605934},"VREX":{"price":10.03,"previousClose":10.455,"marketCap":430680000},"OEI":{"price":25.87,"previousClose":25.69,"marketCap":null},"USAU":{"price":13.88,"previousClose":15.6,"marketCap":266329999.99999997},"UBS":{"price":46.92,"previousClose":47.66,"marketCap":null},"SMYY":{"price":7.98,"previousClose":8.39,"marketCap":null},"AIPI":{"price":37.87,"previousClose":38.975,"marketCap":null},"QSIG":{"price":48.42,"previousClose":48.41,"marketCap":null},"IPHA":{"price":1.775,"previousClose":1.84,"marketCap":null},"BPH":{"price":55.37,"previousClose":54.315,"marketCap":null},"OAKI":{"price":25.675,"previousClose":25.75,"marketCap":null},"BBDC":{"price":8.355,"previousClose":8.42,"marketCap":881631986.2119366},"DQ":{"price":16.45,"previousClose":16.88,"marketCap":null},"ITRN":{"price":63.12,"previousClose":65,"marketCap":null},"DCOMP":{"price":18.65,"previousClose":18.475,"marketCap":1664401989.4391375},"Z":{"price":35.01,"previousClose":35.91,"marketCap":8025550000},"DFGR":{"price":28.92,"previousClose":28.71,"marketCap":null},"EMGF":{"price":69.74,"previousClose":74.37,"marketCap":null},"QUAD":{"price":7.565,"previousClose":7.52,"marketCap":378446900.5843293},"LOPE":{"price":152.36,"previousClose":150.67,"marketCap":3940289638.976116},"IRS":{"price":15.23,"previousClose":15.355,"marketCap":null},"FAMI":{"price":1.17,"previousClose":1.21,"marketCap":null},"CDRE":{"price":29.82,"previousClose":30.315,"marketCap":1249257626.3930464},"VV":{"price":340.69,"previousClose":349,"marketCap":null},"CLSE":{"price":33.78,"previousClose":34.26,"marketCap":null},"CPST":{"price":27.59,"previousClose":27.57,"marketCap":null},"INGR":{"price":100.78,"previousClose":99.385,"marketCap":6362659624.773536},"EMTY":{"price":24.37,"previousClose":23.75,"marketCap":null},"FWRG":{"price":10.14,"previousClose":10.245,"marketCap":631243616.5166192},"LINE":{"price":42.52,"previousClose":43.17,"marketCap":9464423134.754307},"NFEB":{"price":30.09,"previousClose":30.39,"marketCap":null},"CURB":{"price":29.415,"previousClose":28.95,"marketCap":3060641022.5439506},"CIB":{"price":70.61,"previousClose":72.02,"marketCap":null},"SSK":{"price":9.33,"previousClose":9.72,"marketCap":null},"NWPX":{"price":118.09,"previousClose":122.33,"marketCap":1181593485.7338345},"HOOZ":{"price":19.51,"previousClose":17.82,"marketCap":null},"PRXV":{"price":33.67,"previousClose":33.08,"marketCap":null},"ALTS":{"price":0.8525,"previousClose":0.8528,"marketCap":108727155.31764705},"IBIL":{"price":25.685,"previousClose":25.65,"marketCap":null},"ATRA":{"price":9.95,"previousClose":10.19,"marketCap":92534466.05607475},"AVPT":{"price":10.82,"previousClose":10.88,"marketCap":2340669809.585047},"SNSR":{"price":53.47,"previousClose":53.6,"marketCap":null},"JADB":{"price":25.67,"previousClose":null,"marketCap":null},"RSPE":{"price":33.18,"previousClose":32.04,"marketCap":null},"LGOV":{"price":21.25,"previousClose":21.39,"marketCap":null},"IGD":{"price":6.105,"previousClose":6.19,"marketCap":499240000},"INFO":{"price":26.83,"previousClose":27.33,"marketCap":null},"GMF":{"price":152.01,"previousClose":157.8,"marketCap":null},"IBOC":{"price":73.38,"previousClose":72.955,"marketCap":4414868185.372969},"SCIO":{"price":20.6,"previousClose":20.63,"marketCap":null},"UTWO":{"price":47.98,"previousClose":48.055,"marketCap":null},"FNGG":{"price":228.56,"previousClose":254.72,"marketCap":null},"QCLS":{"price":3.54,"previousClose":3.76,"marketCap":30235701.74390244},"IEZ":{"price":29.82,"previousClose":31.415,"marketCap":null},"DHI":{"price":145.76,"previousClose":146.45,"marketCap":40977256156.629036},"EDGU":{"price":31.49,"previousClose":31.975,"marketCap":null},"SIFI":{"price":43.83,"previousClose":44.73,"marketCap":null},"SKYT":{"price":35.25,"previousClose":38.01,"marketCap":1871742981.0258014},"EXOZ":{"price":9.48,"previousClose":9.52,"marketCap":81991852.64},"STWD":{"price":17.08,"previousClose":17.09,"marketCap":6276773356.433917},"PQDI":{"price":19.48,"previousClose":19.45,"marketCap":null},"TSPY":{"price":25.3,"previousClose":25.87,"marketCap":null},"PECO":{"price":40.39,"previousClose":39.18,"marketCap":5434265936.676759},"SHLD":{"price":62.87,"previousClose":64.32,"marketCap":null},"PSFM":{"price":34.65,"previousClose":34.59,"marketCap":null},"BCX":{"price":11.7,"previousClose":12.015,"marketCap":920190000},"CPNX":{"price":15.37,"previousClose":14.68,"marketCap":null},"IJR":{"price":137.775,"previousClose":140.26,"marketCap":null},"MBLY":{"price":9.365,"previousClose":10.55,"marketCap":null},"CMCL":{"price":20.21,"previousClose":21.32,"marketCap":null},"ZECP":{"price":37.28,"previousClose":37.53,"marketCap":null},"EFIV":{"price":73.07,"previousClose":73.1,"marketCap":null},"NBXG":{"price":15.83,"previousClose":16.605,"marketCap":1314530000},"BITQ":{"price":24.72,"previousClose":27.435,"marketCap":null},"SPUU":{"price":217.6,"previousClose":215.315,"marketCap":null},"AUUD":{"price":1.35,"previousClose":1.51,"marketCap":8609836.06919708},"CDNL":{"price":60.66,"previousClose":63.11,"marketCap":2707042140.046035},"SLDE":{"price":16.82,"previousClose":16.04,"marketCap":1860442155.3008027},"IBHF":{"price":22.6,"previousClose":22.595,"marketCap":null},"CCHH":{"price":0.39,"previousClose":0.4007,"marketCap":null},"SPIN":{"price":32.34,"previousClose":32.02,"marketCap":null},"BDJ":{"price":9.14,"previousClose":9.26,"marketCap":1638510000},"DOMH":{"price":3.12,"previousClose":3.26,"marketCap":73155580.67431192},"DIBS":{"price":4.07,"previousClose":4.235,"marketCap":153170779.4859155},"MEOH":{"price":58.075,"previousClose":60.72,"marketCap":null},"DJD":{"price":63.43,"previousClose":62.82,"marketCap":null},"GLTO":{"price":28.17,"previousClose":28.765,"marketCap":null},"PAX":{"price":11.1,"previousClose":11.53,"marketCap":null},"LNG":{"price":239.08,"previousClose":241.065,"marketCap":50516670635.55742},"UTF":{"price":27.17,"previousClose":26.99,"marketCap":3011040000},"SKIL":{"price":7.175,"previousClose":7.17,"marketCap":63939251.59223301},"TNUK":{"price":24.81,"previousClose":27.21,"marketCap":null},"CTRI":{"price":29.865,"previousClose":31.21,"marketCap":3150170733.054294},"LSVD":{"price":29.71,"previousClose":29.6,"marketCap":null},"ANSCW":{"price":0.23,"previousClose":0.1997,"marketCap":null},"BSVO":{"price":27.74,"previousClose":28.005,"marketCap":null},"CTAP":{"price":30.11,"previousClose":30.64,"marketCap":null},"GRN":{"price":29.6,"previousClose":29.01,"marketCap":null},"JRE":{"price":26.4,"previousClose":26.63,"marketCap":null},"TPFI":{"price":24.86,"previousClose":24.77,"marketCap":null},"LENZ":{"price":6.93,"previousClose":7.22,"marketCap":219794311.5553997},"AIVC":{"price":110.42,"previousClose":120.74,"marketCap":null},"CIM.PRB":{"price":24.28,"previousClose":24.23,"marketCap":1110819160.961948},"RDCM":{"price":12.29,"previousClose":14.465,"marketCap":null},"BZUN":{"price":2.67,"previousClose":2.68,"marketCap":null},"MAIN":{"price":51.69,"previousClose":52.055,"marketCap":4715514639.09812},"TEAM":{"price":98.85,"previousClose":101.46,"marketCap":null},"SII":{"price":122.775,"previousClose":129.22,"marketCap":null},"HOLO":{"price":1.685,"previousClose":1.875,"marketCap":null},"TRTY":{"price":31.18,"previousClose":31.21,"marketCap":null},"RSPM":{"price":39.39,"previousClose":39.14,"marketCap":null},"ET":{"price":19.53,"previousClose":19.62,"marketCap":67515540470.17596},"RPV":{"price":113.91,"previousClose":114.43,"marketCap":null},"PSQA":{"price":20.655,"previousClose":20.635,"marketCap":null},"FSV":{"price":140.91,"previousClose":139.55,"marketCap":null},"NVCR":{"price":17.39,"previousClose":17.99,"marketCap":null},"SNDU":{"price":108.96,"previousClose":143.3,"marketCap":null},"BGLWW":{"price":0.1535,"previousClose":0.2,"marketCap":null},"DXUV":{"price":66.14,"previousClose":66.73,"marketCap":null},"DAL":{"price":79.2,"previousClose":79.505,"marketCap":52237617869.88715},"DLR":{"price":188.33,"previousClose":188.88,"marketCap":66310324822.84741},"FDM":{"price":87,"previousClose":86.78,"marketCap":null},"RXD":{"price":18.53,"previousClose":9.96,"marketCap":null},"IXP":{"price":119.2,"previousClose":121.25,"marketCap":null},"AGNCL":{"price":25.18,"previousClose":24.92,"marketCap":11915505177.651918},"PSLV":{"price":21.54,"previousClose":23.445,"marketCap":null},"AX":{"price":88.32,"previousClose":87.635,"marketCap":4986507346.817301},"FIAT":{"price":24.42,"previousClose":22.58,"marketCap":null},"RNP":{"price":20.885,"previousClose":20.86,"marketCap":1009920000},"AAL":{"price":13.37,"previousClose":13.3,"marketCap":8895563684.454407},"VO":{"price":78.595,"previousClose":80.17,"marketCap":null},"AGO":{"price":75.475,"previousClose":73.875,"marketCap":null},"OABI":{"price":2.46,"previousClose":2.65,"marketCap":362431434.1603053},"IAF":{"price":12.17,"previousClose":12.57,"marketCap":123230000},"SG":{"price":7.37,"previousClose":7.36,"marketCap":875759882.5682703},"MPL":{"price":28.06,"previousClose":23.54,"marketCap":null},"MPU":{"price":0.2702,"previousClose":0.2987,"marketCap":null},"SNOW":{"price":237.04,"previousClose":244.23,"marketCap":86568550086.92494},"PXH":{"price":28.365,"previousClose":29.39,"marketCap":null},"CCGWW":{"price":0.057,"previousClose":0.0537,"marketCap":null},"HAIN":{"price":0.7408,"previousClose":0.7666,"marketCap":69016838.87113595},"WFC.PRD":{"price":16.57,"previousClose":16.66,"marketCap":237287090000},"VETZ":{"price":19.67,"previousClose":19.74,"marketCap":null},"BCC":{"price":68.25,"previousClose":68.52,"marketCap":2416831070.5437737},"SMU":{"price":9.34,"previousClose":13.37,"marketCap":null},"SYK":{"price":305.13,"previousClose":301.195,"marketCap":115134733534.39384},"BSET":{"price":14.52,"previousClose":14.435,"marketCap":123828387.99999999},"QDEL":{"price":13.925,"previousClose":15.3,"marketCap":1043322241.5},"CTAS":{"price":181.46,"previousClose":179.945,"marketCap":71999680001.73123},"GRAB":{"price":3.355,"previousClose":3.45,"marketCap":14427516144.516129},"RSP":{"price":207.97,"previousClose":210.8,"marketCap":null},"PRS":{"price":21.895,"previousClose":22.13,"marketCap":34974130416.03349},"HEWJ":{"price":62.19,"previousClose":63.58,"marketCap":null},"APRT":{"price":45.78,"previousClose":45.84,"marketCap":null},"JBND":{"price":53.08,"previousClose":53.275,"marketCap":null},"SCHO":{"price":24.065,"previousClose":24.115,"marketCap":null},"XLSI":{"price":23.34,"previousClose":22.745,"marketCap":null},"XLE":{"price":57.81,"previousClose":58.77,"marketCap":null},"FTMU":{"price":7.895,"previousClose":7.885,"marketCap":null},"BA":{"price":214.26,"previousClose":217.35,"marketCap":170024984591.89438},"HPE.PRC":{"price":126.57,"previousClose":141.56,"marketCap":73176007035.96973},"EMXC":{"price":94.2,"previousClose":101.58,"marketCap":null},"ANNX":{"price":5.26,"previousClose":5.445,"marketCap":926529480.1864566},"ET.PRI":{"price":11.49,"previousClose":11.5,"marketCap":67515540470.17596},"BNC":{"price":2.135,"previousClose":2.5,"marketCap":112601576.11867706},"AVR":{"price":9.44,"previousClose":9.665,"marketCap":922804047.5262572},"VDV":{"price":77.58,"previousClose":77.9,"marketCap":null},"BELFA":{"price":235.3,"previousClose":247.2,"marketCap":3847495893.652426},"IUS":{"price":65.9,"previousClose":65.99,"marketCap":null},"XT":{"price":80.73,"previousClose":83.94,"marketCap":null},"THNR":{"price":24.5,"previousClose":24.48,"marketCap":null},"MNA":{"price":36.43,"previousClose":36.43,"marketCap":null},"OILU":{"price":42.94,"previousClose":44.24,"marketCap":null},"JBI":{"price":5.055,"previousClose":5.05,"marketCap":690145819.9999999},"SBET":{"price":5.095,"previousClose":5.74,"marketCap":1128049260.6570396},"THEQ":{"price":29.13,"previousClose":27.32,"marketCap":null},"KN":{"price":37.31,"previousClose":39.44,"marketCap":3367667209.941587},"XDIV":{"price":30.835,"previousClose":30.77,"marketCap":null},"JHCR":{"price":25.17,"previousClose":25.56,"marketCap":null},"ITEQ":{"price":65.655,"previousClose":68.525,"marketCap":null},"ZBIO":{"price":17.89,"previousClose":18.4,"marketCap":1161650000},"SAFE":{"price":15.47,"previousClose":15.215,"marketCap":1065556836.4609271},"IFEB":{"price":31.09,"previousClose":31.13,"marketCap":null},"DBJP":{"price":111.7,"previousClose":114.06,"marketCap":null},"FSS":{"price":107.01,"previousClose":107.88,"marketCap":6582753524.25315},"TLDR":{"price":24.99,"previousClose":25.005,"marketCap":null},"LPCN":{"price":2.19,"previousClose":2.21,"marketCap":18219800.06849315},"SOXX":{"price":550.96,"previousClose":602.78,"marketCap":null},"SFTX":{"price":30.41,"previousClose":31.53,"marketCap":null},"AIO":{"price":26.53,"previousClose":27.45,"marketCap":926410000},"BHFAO":{"price":15.7,"previousClose":15.58,"marketCap":3581744814.6538463},"QTTB":{"price":13.32,"previousClose":14.05,"marketCap":239763675.79491386},"RELY":{"price":18.71,"previousClose":19.805,"marketCap":4171214916.082108},"SRAD":{"price":13.98,"previousClose":14.225,"marketCap":null},"CLBR":{"price":10.3,"previousClose":10.26,"marketCap":407370000},"APLX":{"price":22.35,"previousClose":30.66,"marketCap":null},"BAX":{"price":19.385,"previousClose":19.36,"marketCap":9575335307.640257},"ITDC":{"price":36.205,"previousClose":36.635,"marketCap":null},"KBR":{"price":35.59,"previousClose":36.135,"marketCap":4530205251.5946245},"MODL":{"price":50.45,"previousClose":51.185,"marketCap":null},"WNC":{"price":7.25,"previousClose":8.005,"marketCap":322540000},"ANIX":{"price":2.49,"previousClose":2.635,"marketCap":88681185.29166666},"PAM":{"price":81.43,"previousClose":84.645,"marketCap":null},"UNOV":{"price":40.05,"previousClose":40.18,"marketCap":null},"FFEM":{"price":40.9,"previousClose":43.34,"marketCap":null},"DOGG":{"price":21.06,"previousClose":21.31,"marketCap":null},"EPRF":{"price":16.82,"previousClose":16.86,"marketCap":null},"BLFY":{"price":13.22,"previousClose":12.76,"marketCap":253310000},"GDDY":{"price":84.38,"previousClose":84.94,"marketCap":11233652214.478683},"RSJN":{"price":35.74,"previousClose":34.15,"marketCap":null},"METL":{"price":27.24,"previousClose":31.07,"marketCap":null},"FEMS":{"price":45.14,"previousClose":46.73,"marketCap":null},"AXTX":{"price":26.415,"previousClose":41.72,"marketCap":null},"GTLS":{"price":207.35,"previousClose":207.51,"marketCap":9916078988.691185},"UXJL":{"price":35.96,"previousClose":35.03,"marketCap":null},"IBKR":{"price":83.84,"previousClose":87.07,"marketCap":147825573000},"BETR":{"price":25.2,"previousClose":27.605,"marketCap":498352043.3038109},"XSHQ":{"price":46.02,"previousClose":45.61,"marketCap":null},"VB":{"price":288.17,"previousClose":295.67,"marketCap":null},"FTC":{"price":187.46,"previousClose":186.87,"marketCap":null},"SEIX":{"price":23.23,"previousClose":23.235,"marketCap":null},"TMFM":{"price":21.21,"previousClose":21.56,"marketCap":null},"DISO":{"price":9.39,"previousClose":9.63,"marketCap":null},"NTSI":{"price":46.34,"previousClose":47.13,"marketCap":null},"GOLY":{"price":27.01,"previousClose":28.03,"marketCap":null},"CAC":{"price":50.5,"previousClose":50.35,"marketCap":844211687.2453568},"UCC":{"price":49.11,"previousClose":49.37,"marketCap":null},"ENSG":{"price":170.145,"previousClose":164.36,"marketCap":9741679132.177914},"SETH":{"price":57.23,"previousClose":48.27,"marketCap":null},"RESM":{"price":22.92,"previousClose":22.98,"marketCap":null},"IHY":{"price":21.75,"previousClose":21.76,"marketCap":null},"BOTJ":{"price":22.99,"previousClose":22.67,"marketCap":103951569.34632419},"CART":{"price":41.25,"previousClose":41.47,"marketCap":9821895884.496498},"ASMH":{"price":95.1,"previousClose":97.62,"marketCap":null},"DGJA":{"price":30.03,"previousClose":30.52,"marketCap":null},"SPBX":{"price":28.9,"previousClose":29.095,"marketCap":null},"JBHT":{"price":285.5,"previousClose":283.45,"marketCap":26568808425.271503},"ESTA":{"price":74.565,"previousClose":76.44,"marketCap":null},"FDMT":{"price":8.66,"previousClose":10.01,"marketCap":523285275.62959087},"NTR":{"price":67.065,"previousClose":68.99,"marketCap":null},"NEXT":{"price":8.485,"previousClose":8.67,"marketCap":2294839365.6350713},"TNXP":{"price":10.9,"previousClose":11.9,"marketCap":181725131.67235494},"HTZWW":{"price":2.46,"previousClose":2.47,"marketCap":null},"FOTO":{"price":23.545,"previousClose":26.56,"marketCap":null},"NUMG":{"price":46.18,"previousClose":47.51,"marketCap":null},"CUBWU":{"price":10.28,"previousClose":10.05,"marketCap":333653325.6807339},"PFUT":{"price":26.27,"previousClose":25.58,"marketCap":null},"CVCO":{"price":557.85,"previousClose":550.54,"marketCap":4163756307.394024},"VOYA":{"price":86.46,"previousClose":83.94,"marketCap":7363920000},"AIMD":{"price":2,"previousClose":2.23,"marketCap":18796614.70909091},"IAGG":{"price":50.155,"previousClose":50.21,"marketCap":null},"TXS":{"price":39.85,"previousClose":40.07,"marketCap":null},"ACTS":{"price":28.16,"previousClose":28.26,"marketCap":null},"ERNA":{"price":8.23,"previousClose":8.1,"marketCap":9085733.74906367},"CETX":{"price":5.555,"previousClose":0.5494,"marketCap":6117008.178752109},"GIS":{"price":33.34,"previousClose":32.185,"marketCap":17184534092.4899},"CLIP":{"price":100.13,"previousClose":100.09,"marketCap":null},"NOA":{"price":13.77,"previousClose":14.17,"marketCap":null},"TGT":{"price":122.28,"previousClose":123.86,"marketCap":56651261229.01099},"VIGI":{"price":93.31,"previousClose":94.45,"marketCap":null},"ATRC":{"price":27.1,"previousClose":27.27,"marketCap":1396677947.336641},"AFJK":{"price":41.36,"previousClose":47.02,"marketCap":129407986},"KCAI":{"price":32.8,"previousClose":32.58,"marketCap":null},"MSFO":{"price":11.91,"previousClose":12.495,"marketCap":null},"LLDR":{"price":45.37,"previousClose":46.03,"marketCap":null},"HWBK":{"price":35.36,"previousClose":36.67,"marketCap":243277029.79310346},"BNR":{"price":9.095,"previousClose":9.26,"marketCap":null},"KOYNW":{"price":0.26,"previousClose":0.23,"marketCap":null},"ARCM":{"price":100.18,"previousClose":100.3,"marketCap":null},"GLQ":{"price":8.55,"previousClose":8.69,"marketCap":163210000},"EGGY":{"price":38.525,"previousClose":41.835,"marketCap":null},"IVOG":{"price":139.38,"previousClose":143.82,"marketCap":null},"MSIF":{"price":11.87,"previousClose":12.07,"marketCap":546863468.4332495},"TOAK":{"price":28.74,"previousClose":28.74,"marketCap":null},"CALM":{"price":75.99,"previousClose":74.43,"marketCap":3527660874.106702},"KGLD":{"price":28.52,"previousClose":29.52,"marketCap":null},"MPAA":{"price":10.62,"previousClose":10.665,"marketCap":205172978.90047392},"BDC":{"price":106.44,"previousClose":110.47,"marketCap":4307210658.044412},"ARX":{"price":14.615,"previousClose":14.74,"marketCap":null},"ROIV":{"price":28.84,"previousClose":29.515,"marketCap":null},"DEFI":{"price":71.95,"previousClose":74.74,"marketCap":null},"VOX":{"price":188.16,"previousClose":191.88,"marketCap":null},"SMBS":{"price":25.22,"previousClose":25.32,"marketCap":null},"DFIV":{"price":54.715,"previousClose":55.93,"marketCap":null},"OPCH":{"price":20.68,"previousClose":20.075,"marketCap":3151541957.260594},"GS.PRA":{"price":19.36,"previousClose":19.51,"marketCap":322328058593.1779},"FRSX":{"price":1.94,"previousClose":2.02,"marketCap":null},"CXDO":{"price":7.63,"previousClose":8.93,"marketCap":297248996.2418301},"STEP":{"price":45.215,"previousClose":46.36,"marketCap":5535194968.595921},"NVBT":{"price":39.47,"previousClose":39.64,"marketCap":null},"MKTW":{"price":16.88,"previousClose":17.185,"marketCap":274574170.2359347},"BLMN":{"price":7.39,"previousClose":7.13,"marketCap":629693071.4285715},"NAVN":{"price":20.89,"previousClose":22.255,"marketCap":5596565268.145168},"NVT":{"price":162.87,"previousClose":173.85,"marketCap":null},"OMFS":{"price":51.18,"previousClose":50.46,"marketCap":null},"BB":{"price":9.215,"previousClose":10.32,"marketCap":null},"IBDY":{"price":25.57,"previousClose":25.69,"marketCap":null},"REFA":{"price":22.205,"previousClose":20.35,"marketCap":null},"CIG":{"price":2.085,"previousClose":2.105,"marketCap":null},"WGO":{"price":27.43,"previousClose":28.13,"marketCap":839210000},"IMFL":{"price":33.54,"previousClose":34.71,"marketCap":null},"REPL":{"price":9.61,"previousClose":9.86,"marketCap":814991688.5891782},"TSEM":{"price":235.92,"previousClose":261.02,"marketCap":null},"NVRI":{"price":19.05,"previousClose":19.7,"marketCap":1716140000},"VNQI":{"price":43.98,"previousClose":44.84,"marketCap":null},"NDIA":{"price":26.03,"previousClose":25.91,"marketCap":null},"DIVP":{"price":26.86,"previousClose":26.78,"marketCap":null},"FGNXP":{"price":23.4,"previousClose":23.51,"marketCap":45392846.518987335},"APXTW":{"price":0.3,"previousClose":0.3,"marketCap":null},"HIDE":{"price":24.24,"previousClose":24.32,"marketCap":null},"INAC":{"price":10.23,"previousClose":10.22,"marketCap":150796100},"ACIC":{"price":10.25,"previousClose":10.1,"marketCap":489002245.6258848},"INTT":{"price":15.03,"previousClose":17.17,"marketCap":209075899.97671714},"RFFC":{"price":72.91,"previousClose":72.35,"marketCap":null},"EUIG":{"price":49.61,"previousClose":50.605,"marketCap":null},"STT":{"price":161.33,"previousClose":162.79,"marketCap":43695978174.28339},"COFS":{"price":32.135,"previousClose":31.3,"marketCap":466472338.0045872},"DUST":{"price":60.23,"previousClose":52.18,"marketCap":null},"ITA":{"price":228.23,"previousClose":231.73,"marketCap":null},"OR":{"price":33.97,"previousClose":36.12,"marketCap":null},"MOV":{"price":37.005,"previousClose":37.46,"marketCap":591595226.617179},"WTAI":{"price":41.71,"previousClose":45.99,"marketCap":null},"CUBE":{"price":40.32,"previousClose":39.97,"marketCap":8852772610.819174},"UDN":{"price":18.04,"previousClose":18.13,"marketCap":null},"PFFR":{"price":17.67,"previousClose":17.63,"marketCap":null},"CLNN":{"price":5.44,"previousClose":5.79,"marketCap":73603046.26916525},"GDTC":{"price":1.14,"previousClose":1.18,"marketCap":null},"NXST":{"price":180.34,"previousClose":180.9,"marketCap":5527858225.368995},"CLGN":{"price":0.4098,"previousClose":0.4,"marketCap":null},"TCHP":{"price":50.54,"previousClose":52.105,"marketCap":null},"LBAY":{"price":26.3,"previousClose":25.99,"marketCap":null},"GOODO":{"price":20.365,"previousClose":19.965,"marketCap":612411411.4785944},"LLYVA":{"price":90.14,"previousClose":88.28,"marketCap":21648354950.16493},"GEVG":{"price":23.51,"previousClose":25.59,"marketCap":null},"JRVR":{"price":3.97,"previousClose":3.95,"marketCap":181017281.54960838},"EVOXW":{"price":0.3632,"previousClose":0.37,"marketCap":null},"KLIC":{"price":98.18,"previousClose":107.59,"marketCap":null},"JFU":{"price":4.08,"previousClose":3.5,"marketCap":null},"ROKU":{"price":121.02,"previousClose":125.56,"marketCap":18535022574.784126},"BITF":{"price":1.97,"previousClose":1.96,"marketCap":4729900000},"CHRW":{"price":184.55,"previousClose":184.58,"marketCap":21758184975.89349},"DNL":{"price":45.81,"previousClose":45.38,"marketCap":null},"ONC":{"price":269.82,"previousClose":279.9,"marketCap":null},"HIMS":{"price":25.78,"previousClose":28.01,"marketCap":6483130262.526717},"ARLO":{"price":12.9,"previousClose":12.945,"marketCap":1404324898.427907},"RRX":{"price":204.44,"previousClose":213.89,"marketCap":14330431574.74325},"NBCE":{"price":42.49,"previousClose":41.65,"marketCap":null},"HIHO":{"price":0.747,"previousClose":0.6585,"marketCap":null},"CONY":{"price":19.96,"previousClose":21.71,"marketCap":null},"CHNR":{"price":4.32,"previousClose":4.1,"marketCap":null},"LEN.B":{"price":89.515,"previousClose":89.725,"marketCap":22569606443.16119},"WEED":{"price":24.36,"previousClose":19.585,"marketCap":null},"KDEC":{"price":27.91,"previousClose":27.79,"marketCap":null},"PTY":{"price":11.825,"previousClose":11.875,"marketCap":2518350000},"JHDG":{"price":26.86,"previousClose":27.11,"marketCap":null},"ZIM":{"price":25.11,"previousClose":25.47,"marketCap":null},"IVDA":{"price":0.32,"previousClose":0.3369,"marketCap":4057909.9999999995},"ETHT":{"price":7.51,"previousClose":10.05,"marketCap":null},"GENVR":{"price":2.625,"previousClose":2.75,"marketCap":16283788288.44},"FLSA":{"price":32.78,"previousClose":33.39,"marketCap":null},"OKE":{"price":88.44,"previousClose":88.95,"marketCap":56041426272.48588},"KEP":{"price":12.29,"previousClose":12.89,"marketCap":null},"CBFV":{"price":34.33,"previousClose":34.78,"marketCap":171707868.25913915},"HAKY":{"price":27.02,"previousClose":27,"marketCap":null},"SION":{"price":35.76,"previousClose":37.775,"marketCap":1705102232.0013623},"CLSM":{"price":27.04,"previousClose":28.02,"marketCap":null},"LECO":{"price":261.28,"previousClose":263.8,"marketCap":14422569976.910177},"AGNCP":{"price":25.15,"previousClose":25.1,"marketCap":11915505177.651918},"BTG":{"price":4.185,"previousClose":4.595,"marketCap":null},"LEVI":{"price":22.425,"previousClose":22.52,"marketCap":8664953724.65252},"ADT":{"price":6.805,"previousClose":6.75,"marketCap":4953561734.984984},"LAPR":{"price":25.39,"previousClose":25.5,"marketCap":null},"ARTCU":{"price":9.95,"previousClose":9.91,"marketCap":259160000.00000003},"QAI":{"price":36.23,"previousClose":36.595,"marketCap":null},"SIFY":{"price":14.925,"previousClose":17,"marketCap":null},"UPLD":{"price":0.676,"previousClose":0.8295,"marketCap":26510000},"GMNY":{"price":50.17,"previousClose":49.87,"marketCap":null},"UHT":{"price":41.77,"previousClose":40.38,"marketCap":554885141.5625616},"VRTS":{"price":148.445,"previousClose":148.765,"marketCap":955740000},"GURU":{"price":67.62,"previousClose":64.47,"marketCap":null},"HELE":{"price":24.7,"previousClose":25.05,"marketCap":null},"CSNR":{"price":36,"previousClose":37.56,"marketCap":null},"WUGI":{"price":87.27,"previousClose":80.18,"marketCap":null},"DGLY":{"price":0.851,"previousClose":0.752,"marketCap":null},"MARW":{"price":36.1,"previousClose":36.09,"marketCap":null},"GMOC":{"price":50.13,"previousClose":50.15,"marketCap":null},"BBCA":{"price":99.95,"previousClose":102.14,"marketCap":null},"NAUT":{"price":2.415,"previousClose":2.67,"marketCap":327863440.70149255},"CPRI":{"price":18.91,"previousClose":18.84,"marketCap":null},"TEM":{"price":46.14,"previousClose":52.235,"marketCap":9384054539.53652},"FIGX":{"price":10.14,"previousClose":10.09,"marketCap":197926840.26588464},"FATN":{"price":5.895,"previousClose":7.63,"marketCap":106444306.26157829},"CMP":{"price":29.83,"previousClose":31.43,"marketCap":1316233330.8967526},"ZKH":{"price":2.86,"previousClose":2.91,"marketCap":null},"FMDE":{"price":39.28,"previousClose":40.16,"marketCap":null},"BRO":{"price":58.76,"previousClose":57.4,"marketCap":19448827157.434895},"MANI":{"price":25.84,"previousClose":25.63,"marketCap":null},"YEAR":{"price":50.235,"previousClose":50.235,"marketCap":null},"CRDO":{"price":212.335,"previousClose":217.56,"marketCap":null},"ALTY":{"price":12.39,"previousClose":12.39,"marketCap":null},"DFIC":{"price":37.275,"previousClose":38.17,"marketCap":null},"ESGU":{"price":161.63,"previousClose":165.895,"marketCap":null},"TWI":{"price":7.26,"previousClose":7.78,"marketCap":494376682.08560306},"DVOL":{"price":35.53,"previousClose":35.41,"marketCap":null},"PTEU":{"price":32.28,"previousClose":31.51,"marketCap":null},"SKIN":{"price":0.6146,"previousClose":0.6136,"marketCap":79094900.21817319},"PRSD":{"price":25.03,"previousClose":24.99,"marketCap":null},"JPXN":{"price":97.78,"previousClose":100.32,"marketCap":null},"QBTX":{"price":15.59,"previousClose":22.44,"marketCap":null},"IBMO":{"price":25.6,"previousClose":25.605,"marketCap":null},"CBOJ":{"price":23.92,"previousClose":24.03,"marketCap":null},"DPRO":{"price":6.21,"previousClose":7.14,"marketCap":null},"IGACU":{"price":10.06,"previousClose":10.03,"marketCap":181381213.00000003},"SEVN":{"price":8.555,"previousClose":8.505,"marketCap":191614727.23674914},"CCNEP":{"price":24.53,"previousClose":24.77,"marketCap":909906984.4593141},"AMPH":{"price":19.79,"previousClose":18.7,"marketCap":831151549.906181},"SPIB":{"price":33.255,"previousClose":33.385,"marketCap":null},"EUO":{"price":29.55,"previousClose":29.39,"marketCap":null},"INAB":{"price":1.46,"previousClose":1.54,"marketCap":15262986.883116882},"GOOP":{"price":42.32,"previousClose":45.52,"marketCap":null},"ROCY":{"price":53.51,"previousClose":54.72,"marketCap":null},"CGBD":{"price":10.67,"previousClose":10.78,"marketCap":749873959.8827977},"ACMR":{"price":76.94,"previousClose":90.265,"marketCap":6141760543.91886},"ARBEW":{"price":0.049,"previousClose":0.0466,"marketCap":null},"EDGI":{"price":31.39,"previousClose":31.25,"marketCap":null},"IYT":{"price":84.86,"previousClose":84.38,"marketCap":null},"RMBI":{"price":14.81,"previousClose":14.545,"marketCap":152583301.5090782},"SPNT":{"price":21.69,"previousClose":21.04,"marketCap":null},"HBAN":{"price":16.535,"previousClose":16.52,"marketCap":33295620992.75424},"ZNOV":{"price":27.385,"previousClose":27.46,"marketCap":null},"TGRW":{"price":48.42,"previousClose":48.74,"marketCap":null},"MKSI":{"price":303.79,"previousClose":330.495,"marketCap":22637416195.300125},"PJFG":{"price":119.05,"previousClose":117.64,"marketCap":null},"SSO":{"price":66.17,"previousClose":69.54,"marketCap":null},"DRDBW":{"price":0.22,"previousClose":0.22,"marketCap":null},"EVN":{"price":10.78,"previousClose":10.825,"marketCap":429000000},"MATW":{"price":25.315,"previousClose":25.49,"marketCap":795974218.7295598},"UVSP":{"price":40.75,"previousClose":40.325,"marketCap":1098240000},"IDGT":{"price":125.18,"previousClose":127.32,"marketCap":null},"QUIZ":{"price":28.56,"previousClose":29.27,"marketCap":null},"TCHI":{"price":25.945,"previousClose":25.55,"marketCap":null},"HLP":{"price":0.5174,"previousClose":0.5878,"marketCap":null},"SFM":{"price":82.29,"previousClose":80.2,"marketCap":7547996151.096733},"EFFI":{"price":24.675,"previousClose":22.915,"marketCap":null},"INDA":{"price":47.3,"previousClose":48.01,"marketCap":null},"ACGLN":{"price":16.33,"previousClose":16.52,"marketCap":null},"RSPA":{"price":52.695,"previousClose":53.07,"marketCap":null},"RUSHA":{"price":67.19,"previousClose":66.18,"marketCap":5104549775.66372},"ISSB":{"price":19.54,"previousClose":20.92,"marketCap":null},"TFX":{"price":130.235,"previousClose":131.97,"marketCap":5691378134.572342},"HDRN":{"price":2.66,"previousClose":2.92,"marketCap":207346637.91208792},"COYA":{"price":4.49,"previousClose":4.86,"marketCap":116347628.62068966},"HAE":{"price":70.765,"previousClose":69.92,"marketCap":2993981541.976796},"AUID":{"price":1.235,"previousClose":1.31,"marketCap":20326936.349999998},"FMBH":{"price":45.34,"previousClose":44.68,"marketCap":1187596893.5798748},"TENJ":{"price":27.12,"previousClose":26.88,"marketCap":null},"BMVP":{"price":50.95,"previousClose":49.99,"marketCap":null},"CL":{"price":88.79,"previousClose":85.16,"marketCap":67912065943.88152},"HUBCZ":{"price":0.0115,"previousClose":0.0096,"marketCap":null},"SNFCA":{"price":9.63,"previousClose":9.4,"marketCap":244033466.29577464},"CREG":{"price":0.2773,"previousClose":0.3164,"marketCap":null},"BOOM":{"price":6.79,"previousClose":6.74,"marketCap":136526944.70789865},"GOGO":{"price":3.835,"previousClose":4.12,"marketCap":566649367.2417302},"TNA":{"price":62.32,"previousClose":69.73,"marketCap":null},"MAYP":{"price":32.37,"previousClose":32.23,"marketCap":null},"IDVZ":{"price":34,"previousClose":34.55,"marketCap":null},"TSME":{"price":48.21,"previousClose":48.99,"marketCap":null},"RWJ":{"price":56.38,"previousClose":56.82,"marketCap":null},"MPWR":{"price":1517.8,"previousClose":1651.03,"marketCap":81192240469.28201},"HEDG":{"price":29.89,"previousClose":29.96,"marketCap":null},"SNX":{"price":268.98,"previousClose":277.48,"marketCap":22449210913.07772},"RCUS":{"price":22.605,"previousClose":24.68,"marketCap":3105339469.8231354},"BBBL":{"price":47.12,"previousClose":47.39,"marketCap":null},"AEAQU":{"price":10.15,"previousClose":10.15,"marketCap":null},"NRC":{"price":19.565,"previousClose":19.715,"marketCap":446677326.33718485},"PCY":{"price":21.475,"previousClose":21.645,"marketCap":null},"ICON":{"price":1.15,"previousClose":1.135,"marketCap":null},"EGBN":{"price":27.31,"previousClose":27.145,"marketCap":818807275.4738877},"IX":{"price":37.85,"previousClose":39.75,"marketCap":null},"SGDM":{"price":66.05,"previousClose":70.35,"marketCap":null},"VISN":{"price":11.73,"previousClose":12.42,"marketCap":2815110000},"TESL":{"price":16.61,"previousClose":17.31,"marketCap":null},"FTAI":{"price":232.39,"previousClose":250.145,"marketCap":25654974313.548683},"LLYVK":{"price":92.92,"previousClose":91.49,"marketCap":21433368060.169796},"ESLV":{"price":27.04,"previousClose":27.01,"marketCap":null},"UTHY":{"price":40.295,"previousClose":40.45,"marketCap":null},"EUSA":{"price":112.24,"previousClose":112.55,"marketCap":null},"BSCR":{"price":19.635,"previousClose":19.645,"marketCap":null},"HNVR":{"price":23.775,"previousClose":23.59,"marketCap":168897199.0746399},"MXF":{"price":21.39,"previousClose":22.025,"marketCap":320990000},"SVOL":{"price":15.86,"previousClose":16.2,"marketCap":null},"DYLD":{"price":22.5,"previousClose":22.34,"marketCap":null},"YCS":{"price":54.53,"previousClose":54.55,"marketCap":null},"RWLC":{"price":37.19,"previousClose":36.21,"marketCap":null},"JUNP":{"price":31.755,"previousClose":31.765,"marketCap":null},"HIG":{"price":131.69,"previousClose":127.54,"marketCap":34905075229.07702},"BUZZ":{"price":36.6,"previousClose":39.66,"marketCap":null},"OKUR":{"price":4.2,"previousClose":4.31,"marketCap":181173724.59642857},"WCME":{"price":18.75,"previousClose":19.02,"marketCap":null},"IBIG":{"price":26.305,"previousClose":26.425,"marketCap":null},"HAWK":{"price":24.57,"previousClose":26.88,"marketCap":2945028102.8},"LIND":{"price":21.44,"previousClose":22.18,"marketCap":1451093287.3730452},"PATH":{"price":11.265,"previousClose":11.68,"marketCap":6237517612.017995},"AGRZ":{"price":0.2847,"previousClose":0.32,"marketCap":null},"GSIW":{"price":30.01,"previousClose":30,"marketCap":null},"USSG":{"price":69.09,"previousClose":69.51,"marketCap":null},"PHI":{"price":18.3,"previousClose":18.275,"marketCap":null},"FTHM":{"price":0.5037,"previousClose":0.5335,"marketCap":17628715.259764526},"DUNK":{"price":25.62,"previousClose":25.45,"marketCap":null},"SITM":{"price":630.515,"previousClose":707.3,"marketCap":18391725730.549393},"KCHVR":{"price":0.22,"previousClose":0.22,"marketCap":354563924.7605224},"BEP":{"price":36.38,"previousClose":36.64,"marketCap":null},"VFH":{"price":127.8,"previousClose":127.91,"marketCap":null},"NVBU":{"price":30.8,"previousClose":31.2,"marketCap":null},"FDN":{"price":271.72,"previousClose":281.1,"marketCap":null},"MLI":{"price":132.05,"previousClose":132.62,"marketCap":14659452160.672403},"SEDG":{"price":63.19,"previousClose":73.11,"marketCap":null},"LMND":{"price":50.555,"previousClose":51.585,"marketCap":3961647898.020889},"DMAA":{"price":10.61,"previousClose":10.6,"marketCap":257578035},"NPAC":{"price":10.32,"previousClose":10.26,"marketCap":397345005.89087397},"CADL":{"price":8.41,"previousClose":9.265,"marketCap":694235546.6107955},"TMUS":{"price":179.63,"previousClose":177,"marketCap":191571874880.8569},"HEQ":{"price":11.68,"previousClose":11.75,"marketCap":143740000},"HRTX":{"price":0.4299,"previousClose":0.4779,"marketCap":91516575.9187556},"AIRT":{"price":22.61,"previousClose":22.55,"marketCap":60809645.1476093},"SCEP":{"price":24.8,"previousClose":25.035,"marketCap":null},"QBQV":{"price":26.92,"previousClose":26.92,"marketCap":null},"DIVN":{"price":29.17,"previousClose":29.31,"marketCap":null},"SLG":{"price":47.58,"previousClose":47.12,"marketCap":3628371761.324646},"JMSB":{"price":21.37,"previousClose":21.19,"marketCap":292969740.9640832},"REG":{"price":77.86,"previousClose":76.7,"marketCap":13972116717.668554},"BXMT":{"price":18.34,"previousClose":18.455,"marketCap":3112210936.624098},"SVRA":{"price":5.05,"previousClose":5.305,"marketCap":1086114242.7809522},"GLSI":{"price":22.25,"previousClose":23.94,"marketCap":342075658.2408399},"EIS":{"price":124.65,"previousClose":129.685,"marketCap":null},"XYZY":{"price":25.12,"previousClose":27.42,"marketCap":null},"RVSB":{"price":5.74,"previousClose":5.6,"marketCap":117016590.06272402},"UPSD":{"price":28.44,"previousClose":28.595,"marketCap":null},"THC":{"price":162.085,"previousClose":161.355,"marketCap":14198823780.267727},"EUAD":{"price":40.22,"previousClose":40.76,"marketCap":null},"ROBN":{"price":20.34,"previousClose":24.46,"marketCap":null},"SPHY":{"price":23.27,"previousClose":23.37,"marketCap":null},"USCA":{"price":43.58,"previousClose":43.43,"marketCap":null},"WEEL":{"price":20.35,"previousClose":20.46,"marketCap":null},"BNS":{"price":80.7,"previousClose":81.4,"marketCap":null},"GOOG":{"price":363.855,"previousClose":369.3,"marketCap":4465715280000},"CLST":{"price":15.93,"previousClose":16.01,"marketCap":64870856.999999985},"GLAM":{"price":24.88,"previousClose":null,"marketCap":null},"MMMA":{"price":25.47,"previousClose":25.42,"marketCap":null},"DFEM":{"price":38.775,"previousClose":41.19,"marketCap":null},"EWU":{"price":46.37,"previousClose":46.88,"marketCap":null},"BCIC":{"price":7.34,"previousClose":7.41,"marketCap":92583560.57687075},"PMAP":{"price":27.11,"previousClose":27.07,"marketCap":null},"FMC":{"price":11.525,"previousClose":12.18,"marketCap":1544309509.5544555},"WDNA":{"price":17.73,"previousClose":18.49,"marketCap":null},"SGOL":{"price":41.15,"previousClose":42.66,"marketCap":null},"HOOG":{"price":19.88,"previousClose":24.16,"marketCap":null},"ACCO":{"price":3.85,"previousClose":3.87,"marketCap":354269952},"WDIG":{"price":55.63,"previousClose":null,"marketCap":null},"ACLS":{"price":149.16,"previousClose":162.115,"marketCap":5053267299.883159},"TPAY":{"price":54.67,"previousClose":47.105,"marketCap":null},"FNY":{"price":102.66,"previousClose":105.29,"marketCap":null},"JHDV":{"price":45.55,"previousClose":40.05,"marketCap":null},"PTLO":{"price":3.92,"previousClose":3.81,"marketCap":288818975.20454544},"RFIX":{"price":39,"previousClose":38.65,"marketCap":null},"FITBO":{"price":18.42,"previousClose":18.23,"marketCap":44853361539.45359},"AUTL":{"price":1.51,"previousClose":1.66,"marketCap":null},"THNQ":{"price":85.28,"previousClose":91.3,"marketCap":null},"PMVP":{"price":1.13,"previousClose":1.185,"marketCap":63731456.70258622},"SANA":{"price":2.72,"previousClose":2.94,"marketCap":823743092.3589743},"DJIA":{"price":21.96,"previousClose":21.95,"marketCap":null},"QLTI":{"price":26.49,"previousClose":26.69,"marketCap":null},"LABX":{"price":108.7,"previousClose":123,"marketCap":null},"IZM":{"price":0.4453,"previousClose":0.4298,"marketCap":null},"BYRE":{"price":27.09,"previousClose":27.57,"marketCap":null},"CHACR":{"price":0.95,"previousClose":0.8062,"marketCap":291340000},"ELM":{"price":29.005,"previousClose":29.28,"marketCap":null},"CGW":{"price":62.375,"previousClose":61.61,"marketCap":null},"DAVE":{"price":252.3,"previousClose":260.58,"marketCap":3270296235.631685},"BTRN":{"price":27.14,"previousClose":27.81,"marketCap":null},"BOXX":{"price":116.945,"previousClose":116.94,"marketCap":null},"QULL":{"price":54.98,"previousClose":33.06,"marketCap":null},"FSEA":{"price":16.73,"previousClose":16.73,"marketCap":78820116},"CRXP":{"price":19.95,"previousClose":null,"marketCap":null},"DVAL":{"price":15.4,"previousClose":15.34,"marketCap":null},"BOC":{"price":13.85,"previousClose":13.63,"marketCap":415020154.8766816},"KREF":{"price":6.99,"previousClose":7.055,"marketCap":455461979.0369277},"NVDL":{"price":96.65,"previousClose":109.44,"marketCap":null},"ETY":{"price":14.545,"previousClose":14.79,"marketCap":2387070000},"CVX":{"price":187.54,"previousClose":188.34,"marketCap":377557162186.4118},"VFQY":{"price":163.8,"previousClose":159.99,"marketCap":null},"EVIM":{"price":53.02,"previousClose":53.06,"marketCap":null},"NJR":{"price":55.66,"previousClose":54.65,"marketCap":5433617457.075842},"PCRB":{"price":45.75,"previousClose":46.3,"marketCap":null},"IVVB":{"price":34.41,"previousClose":34.61,"marketCap":null},"BGR":{"price":15.98,"previousClose":16.13,"marketCap":394570000},"GRVY":{"price":58.97,"previousClose":59.73,"marketCap":null},"IMMR":{"price":6.33,"previousClose":6.615,"marketCap":219124995.34567896},"BSCX":{"price":21,"previousClose":21.115,"marketCap":null},"AXS":{"price":98.19,"previousClose":95.39,"marketCap":null},"NVCT":{"price":9.515,"previousClose":9.54,"marketCap":249870538.83995703},"OUSA":{"price":58.73,"previousClose":57.96,"marketCap":null},"GXUS":{"price":62.11,"previousClose":61.405,"marketCap":null},"GGUS":{"price":68.53,"previousClose":69.38,"marketCap":null},"OAIM":{"price":45.52,"previousClose":47.36,"marketCap":null},"ACSV":{"price":42.9,"previousClose":null,"marketCap":null},"TIL":{"price":8.215,"previousClose":8.12,"marketCap":55408742.450789794},"AGEN":{"price":3.205,"previousClose":3.41,"marketCap":143874595.0062112},"JEPI":{"price":55.57,"previousClose":55.71,"marketCap":null},"FLC":{"price":16.805,"previousClose":16.695,"marketCap":177350000},"LILAK":{"price":7.635,"previousClose":7.56,"marketCap":1578721120.1311476},"HIYY":{"price":14.445,"previousClose":15.28,"marketCap":null},"NDLS":{"price":12.44,"previousClose":13.2,"marketCap":81015672.55434783},"ZSL":{"price":24.47,"previousClose":20.955,"marketCap":null},"HITI":{"price":2.305,"previousClose":2.385,"marketCap":null},"PBJN":{"price":30.775,"previousClose":30.93,"marketCap":null},"GNT":{"price":8.54,"previousClose":8.59,"marketCap":131590000},"IBIK":{"price":25.915,"previousClose":25.92,"marketCap":null},"TFPM":{"price":28.44,"previousClose":30.39,"marketCap":null},"ABNY":{"price":39.59,"previousClose":39.76,"marketCap":null},"VRAI":{"price":28.16,"previousClose":28,"marketCap":null},"TKO":{"price":203.8,"previousClose":202.7,"marketCap":37951946578.27279},"DFCA":{"price":50.14,"previousClose":50.08,"marketCap":null},"BKMC":{"price":119.46,"previousClose":115.72,"marketCap":null},"HDSN":{"price":5.4,"previousClose":5.5,"marketCap":231378346.77419358},"AUGP":{"price":32.89,"previousClose":32.91,"marketCap":null},"MAKX":{"price":69.65,"previousClose":65.3,"marketCap":null},"MAX":{"price":9.12,"previousClose":8.65,"marketCap":539331162.424608},"XLK":{"price":181.77,"previousClose":193.12,"marketCap":null},"WCMI":{"price":18.865,"previousClose":19.605,"marketCap":null},"JOJO":{"price":15.54,"previousClose":15.58,"marketCap":null},"RTO":{"price":29.69,"previousClose":29.74,"marketCap":null},"VIA":{"price":14.56,"previousClose":15.31,"marketCap":1238140000},"GEL":{"price":15.63,"previousClose":15.82,"marketCap":1917791214.2922978},"NYM":{"price":25.05,"previousClose":24.995,"marketCap":null},"BBP":{"price":85.62,"previousClose":82.85,"marketCap":null},"GMOD":{"price":27.505,"previousClose":27.56,"marketCap":null},"CURI":{"price":2.805,"previousClose":3.22,"marketCap":192388264.12786886},"USNA":{"price":17.98,"previousClose":18.12,"marketCap":337870000},"KSLV":{"price":30.265,"previousClose":32.36,"marketCap":null},"ESGG":{"price":200.91,"previousClose":210.86,"marketCap":null},"JPIN":{"price":72.87,"previousClose":75.34,"marketCap":null},"EWY":{"price":177.31,"previousClose":204.12,"marketCap":null},"EXPI":{"price":6.74,"previousClose":6.53,"marketCap":1073468994.0000001},"ODD":{"price":9.78,"previousClose":10.085,"marketCap":null},"SHRT":{"price":6.56,"previousClose":6.53,"marketCap":null},"OOMA":{"price":17.26,"previousClose":17.33,"marketCap":475644582.3276066},"BBLGW":{"price":80.02,"previousClose":24,"marketCap":null},"JUNS":{"price":0.2487,"previousClose":0.2609,"marketCap":10734439.39123506},"WPM":{"price":117.015,"previousClose":128.51,"marketCap":null},"MUND":{"price":102.88,"previousClose":101.94,"marketCap":null},"BDVL":{"price":25.72,"previousClose":26.1,"marketCap":null},"CLLS":{"price":3.11,"previousClose":3.055,"marketCap":null},"GELS":{"price":0.501,"previousClose":0.4845,"marketCap":null},"DIG":{"price":58.135,"previousClose":59.88,"marketCap":null},"MBSD":{"price":20.56,"previousClose":20.6,"marketCap":null},"DAT":{"price":42.6,"previousClose":44.74,"marketCap":null},"PRU":{"price":104.55,"previousClose":103.41,"marketCap":35865920326.10854},"XCOM":{"price":62.5,"previousClose":null,"marketCap":null},"LRGF":{"price":74.99,"previousClose":76.82,"marketCap":null},"SIXZ":{"price":31.52,"previousClose":31.45,"marketCap":null},"CENN":{"price":4.42,"previousClose":4.59,"marketCap":6638497.3112128135},"ESGV":{"price":130.88,"previousClose":133.615,"marketCap":null},"OVS":{"price":39.92,"previousClose":40.63,"marketCap":null},"BCAT":{"price":15.525,"previousClose":15.64,"marketCap":1668020000},"AIM":{"price":0.5031,"previousClose":0.5991,"marketCap":10660492.226926334},"ULTI":{"price":13.65,"previousClose":14.78,"marketCap":null},"OZ":{"price":48.44,"previousClose":48.52,"marketCap":188911265.8431099},"THW":{"price":12.5,"previousClose":12.5,"marketCap":520049999.99999994},"SPG":{"price":210.66,"previousClose":206.26,"marketCap":66007584702.38883},"LOCT":{"price":23.88,"previousClose":23.87,"marketCap":null},"BBWI":{"price":17.345,"previousClose":17.93,"marketCap":3632143743.8119664},"ALLT":{"price":7.35,"previousClose":7.76,"marketCap":null},"SPSB":{"price":29.895,"previousClose":29.955,"marketCap":null},"NCSM":{"price":56.99,"previousClose":56.06,"marketCap":150437395.3316206},"MLPD":{"price":25.35,"previousClose":25.06,"marketCap":null},"LND":{"price":3.68,"previousClose":3.75,"marketCap":null},"VSHY":{"price":21.725,"previousClose":21.665,"marketCap":null},"DE":{"price":586.7,"previousClose":591.895,"marketCap":161627734917.39468},"RHP":{"price":119.475,"previousClose":117.175,"marketCap":7387571420.498331},"SBCF":{"price":30.21,"previousClose":30.16,"marketCap":2849330514.2913914},"LYB":{"price":64.53,"previousClose":66.25,"marketCap":null},"FXN":{"price":21.63,"previousClose":22.36,"marketCap":null},"PRAB":{"price":25.04,"previousClose":25.03,"marketCap":null},"BMBL":{"price":2.825,"previousClose":2.985,"marketCap":402380191.3824561},"EFSCP":{"price":20.78,"previousClose":21.82,"marketCap":2224051088.062553},"PBAP":{"price":30.94,"previousClose":30.93,"marketCap":null},"INKT":{"price":12,"previousClose":13.1,"marketCap":64764685.73667711},"NCMI":{"price":3.56,"previousClose":3.555,"marketCap":332920018.2633053},"LE":{"price":10.68,"previousClose":11.11,"marketCap":336724079.5999734},"CBOY":{"price":24.41,"previousClose":24.45,"marketCap":null},"HQY":{"price":88.68,"previousClose":86.01,"marketCap":7192293540.490084},"FID":{"price":22.38,"previousClose":22.31,"marketCap":null},"FVAV":{"price":10.045,"previousClose":10.04,"marketCap":293118750},"DTIL":{"price":6.23,"previousClose":6.4,"marketCap":170106466.2873344},"BHF":{"price":62.8,"previousClose":62.29,"marketCap":3581744814.6538463},"FEAC":{"price":32.65,"previousClose":32.75,"marketCap":null},"FXY":{"price":57.26,"previousClose":57.345,"marketCap":null},"BA.PRA":{"price":68.63,"previousClose":66.63,"marketCap":171392689106.65866},"TXT":{"price":90.93,"previousClose":91.055,"marketCap":15889975200.822807},"DMA":{"price":7.3,"previousClose":7.6,"marketCap":null},"FMX":{"price":123.27,"previousClose":122.59,"marketCap":null},"COSW":{"price":43.63,"previousClose":42.27,"marketCap":null},"WCAP":{"price":9.32,"previousClose":9.6,"marketCap":null},"ELVN":{"price":34.01,"previousClose":35.49,"marketCap":2194405210.547297},"SOYB":{"price":24.16,"previousClose":24.2,"marketCap":null},"AIIA":{"price":10.14,"previousClose":10.13,"marketCap":195600602},"NTHI":{"price":4.445,"previousClose":4.33,"marketCap":118749963.11149427},"IQI":{"price":9.87,"previousClose":9.88,"marketCap":524610000},"RXST":{"price":5,"previousClose":5.08,"marketCap":211122711.1064718},"KMPR":{"price":24.55,"previousClose":23.76,"marketCap":1398851668.4855897},"GTX":{"price":31.685,"previousClose":32.85,"marketCap":null},"FLJP":{"price":39.11,"previousClose":40.155,"marketCap":null},"COLO":{"price":39.805,"previousClose":40.79,"marketCap":null},"AMAT":{"price":463.87,"previousClose":501.73,"marketCap":395153590494.79706},"ACYN":{"price":20.565,"previousClose":20.66,"marketCap":null},"RCS":{"price":5.435,"previousClose":5.495,"marketCap":260670000.00000003},"MIRM":{"price":92.945,"previousClose":92.6,"marketCap":5640153709.859423},"AAPG":{"price":19.35,"previousClose":19.87,"marketCap":null},"CABZ":{"price":26.47,"previousClose":26.71,"marketCap":null},"VET":{"price":11.39,"previousClose":11.99,"marketCap":null},"TOST":{"price":24.415,"previousClose":25.22,"marketCap":14540600210.264517},"THTA":{"price":15.53,"previousClose":15.555,"marketCap":null},"SEPW":{"price":33.28,"previousClose":33.25,"marketCap":null},"BNT":{"price":45.04,"previousClose":43.785,"marketCap":null},"TFFI":{"price":20.03,"previousClose":20.05,"marketCap":null},"UUUU":{"price":15.095,"previousClose":17.34,"marketCap":4549950000},"GIG":{"price":5.2,"previousClose":5.16,"marketCap":171999993},"VMBS":{"price":46.405,"previousClose":46.605,"marketCap":null},"ALG":{"price":150.21,"previousClose":151.35,"marketCap":1845694143.8209434},"PLTR":{"price":134.97,"previousClose":141.68,"marketCap":343343058671.36835},"QCJL":{"price":24.88,"previousClose":24.86,"marketCap":null},"GAMB":{"price":2.34,"previousClose":2.39,"marketCap":null},"NVR":{"price":6232.07,"previousClose":6190.68,"marketCap":16674255575.897968},"STBF":{"price":25.32,"previousClose":25.31,"marketCap":null},"DPZ":{"price":313.88,"previousClose":307.54,"marketCap":10229340798.68954},"JULM":{"price":34.45,"previousClose":34.2,"marketCap":null},"NTSK":{"price":9.675,"previousClose":10.04,"marketCap":4079247157.4129024},"KTB":{"price":69.835,"previousClose":68.795,"marketCap":3794447457.589142},"PSN":{"price":58.9,"previousClose":60.65,"marketCap":6413362485.066567},"MRNA":{"price":46.65,"previousClose":51.6,"marketCap":20470203461.930492},"DIOD":{"price":101.13,"previousClose":112.63,"marketCap":5168782479.6721735},"CGTL":{"price":0.3308,"previousClose":0.3591,"marketCap":null},"STHH":{"price":156.57,"previousClose":136.6,"marketCap":null},"GRBK":{"price":68.75,"previousClose":69.525,"marketCap":2990780295.3637285},"ANIP":{"price":80.23,"previousClose":79.1,"marketCap":1792344001.6482787},"OCTZ":{"price":45.42,"previousClose":46.11,"marketCap":null},"AVSD":{"price":80.305,"previousClose":80.14,"marketCap":null},"FETH":{"price":15.46,"previousClose":17.69,"marketCap":null},"BWA":{"price":72.13,"previousClose":77.02,"marketCap":15800004801.263489},"BSJT":{"price":21.145,"previousClose":21.215,"marketCap":null},"CLOB":{"price":50.4,"previousClose":50.41,"marketCap":null},"IHD":{"price":7.83,"previousClose":7.95,"marketCap":134080000.00000001},"MSST":{"price":27.6,"previousClose":32.05,"marketCap":null},"EHY":{"price":9.21,"previousClose":11.67,"marketCap":null},"FLCB":{"price":21.245,"previousClose":21.33,"marketCap":null},"TYG":{"price":43.15,"previousClose":43.135,"marketCap":929270000},"FRO":{"price":35.26,"previousClose":34.16,"marketCap":null},"BKCH":{"price":77.94,"previousClose":87.31,"marketCap":null},"SMTI":{"price":22.38,"previousClose":21.98,"marketCap":202798627.71196947},"STRC":{"price":91.12,"previousClose":95.41,"marketCap":45337407579.22281},"CB":{"price":326.37,"previousClose":314.78,"marketCap":null},"RPAY":{"price":3.53,"previousClose":3.715,"marketCap":327683423.9342466},"TLCI":{"price":26.39,"previousClose":25.94,"marketCap":null},"CEPV":{"price":10.3,"previousClose":10.29,"marketCap":327437015},"QMAR":{"price":37.09,"previousClose":37.365,"marketCap":null},"INVE":{"price":3.98,"previousClose":4.3,"marketCap":102266459.67142856},"AGGH":{"price":20.135,"previousClose":20.235,"marketCap":null},"AGZD":{"price":22.715,"previousClose":22.655,"marketCap":null},"SUPV":{"price":9.22,"previousClose":9.59,"marketCap":null},"KEMQ":{"price":25.235,"previousClose":26.095,"marketCap":null},"ACU":{"price":44.015,"previousClose":43.88,"marketCap":162092679.21958175},"EVC":{"price":8.68,"previousClose":9.08,"marketCap":834795434.316279},"SPHQ":{"price":85.33,"previousClose":86.885,"marketCap":null},"RITM.PRE":{"price":24.245,"previousClose":24.19,"marketCap":5119672154.34368},"LIAM":{"price":244.09,"previousClose":248.4,"marketCap":null},"DSGN":{"price":10.65,"previousClose":10.745,"marketCap":674535292.7586207},"IEP":{"price":7.395,"previousClose":7.515,"marketCap":5013497146.095617},"OLED":{"price":86.805,"previousClose":90.23,"marketCap":4231890286.177894},"BJAN":{"price":58.83,"previousClose":58.38,"marketCap":null},"CRBU":{"price":1.935,"previousClose":2.06,"marketCap":210758732.5},"WCC":{"price":352.325,"previousClose":364.58,"marketCap":17590750000},"CE":{"price":50.71,"previousClose":53.95,"marketCap":6084077581.880223},"AXIA.PRC":{"price":9.705,"previousClose":9.6,"marketCap":null},"IGME":{"price":25.18,"previousClose":25.4,"marketCap":null},"CPSJ":{"price":27.58,"previousClose":27.6,"marketCap":null},"PSCT":{"price":82.26,"previousClose":86.155,"marketCap":null},"NAD":{"price":11.72,"previousClose":11.84,"marketCap":2785230000},"TASK":{"price":5.72,"previousClose":5.955,"marketCap":546721909.0136518},"ONEO":{"price":144.91,"previousClose":146,"marketCap":null},"SPYM":{"price":86.99,"previousClose":89.12,"marketCap":null},"DTH":{"price":55.255,"previousClose":55.965,"marketCap":null},"SPY":{"price":739.07,"previousClose":756.97,"marketCap":null},"AUGW":{"price":33.9,"previousClose":33.86,"marketCap":null},"ECPG":{"price":80.865,"previousClose":80.61,"marketCap":1728097296.9644911},"MERC":{"price":0.8475,"previousClose":0.8735,"marketCap":null},"HYI":{"price":10.54,"previousClose":10.59,"marketCap":136210000},"AFL":{"price":118.18,"previousClose":115.31,"marketCap":58680868406.10132},"TITN":{"price":23.25,"previousClose":24.15,"marketCap":566878980.3824636},"SBR":{"price":78.16,"previousClose":78.89,"marketCap":1145353364.1846473},"GNR":{"price":71.36,"previousClose":73.89,"marketCap":null},"IMAY":{"price":31.55,"previousClose":31.58,"marketCap":null},"ONIT":{"price":37.3,"previousClose":37,"marketCap":311989044.697609},"XLB":{"price":50.625,"previousClose":51.62,"marketCap":null},"TAP":{"price":39.075,"previousClose":38.42,"marketCap":7259963970.190315},"SNDL":{"price":1.42,"previousClose":1.43,"marketCap":null},"BITX":{"price":10.835,"previousClose":12.42,"marketCap":null},"WLY":{"price":44.11,"previousClose":44.115,"marketCap":2150650000},"CCUP":{"price":2.57,"previousClose":3.455,"marketCap":null},"KRYS":{"price":303.47,"previousClose":308,"marketCap":8897579515.598991},"RCAT":{"price":12.52,"previousClose":14.725,"marketCap":null},"TPYP":{"price":42.51,"previousClose":42.52,"marketCap":null},"LABD":{"price":15.055,"previousClose":13.49,"marketCap":null},"XRP":{"price":12.11,"previousClose":13.13,"marketCap":null},"EXEEW":{"price":92.65,"previousClose":null,"marketCap":null},"FLAX":{"price":37.49,"previousClose":37.31,"marketCap":null},"VNO.PRM":{"price":17.29,"previousClose":17.29,"marketCap":6348300000},"FEDM":{"price":62.4,"previousClose":61.59,"marketCap":null},"CFO":{"price":78.85,"previousClose":78.04,"marketCap":null},"BCAR":{"price":10.585,"previousClose":10.9,"marketCap":444148881.33303005},"BLDX":{"price":26.24,"previousClose":26.3,"marketCap":null},"KORE":{"price":9.18,"previousClose":9.19,"marketCap":161632357},"HRI":{"price":136.225,"previousClose":140.5,"marketCap":4690387812.57827},"GLOB":{"price":38.3,"previousClose":39.595,"marketCap":null},"LYV":{"price":160,"previousClose":161.01,"marketCap":38223077108.02613},"TMFS":{"price":33.1,"previousClose":33.61,"marketCap":null},"VMC":{"price":281.17,"previousClose":283.065,"marketCap":36710250000},"NHI":{"price":71.14,"previousClose":68.485,"marketCap":3370678721.50218},"APM":{"price":0.9715,"previousClose":1.1,"marketCap":null},"LABU":{"price":158.26,"previousClose":179.315,"marketCap":null},"IBHI":{"price":23.305,"previousClose":23.37,"marketCap":null},"IQSZ":{"price":29.215,"previousClose":null,"marketCap":null},"DISV":{"price":41.61,"previousClose":42.58,"marketCap":null},"IWF":{"price":123.05,"previousClose":126.83,"marketCap":null},"FJP":{"price":75.365,"previousClose":76.72,"marketCap":null},"SSNC":{"price":70.16,"previousClose":69.38,"marketCap":16713881992.29366},"OBOR":{"price":27.11,"previousClose":27.35,"marketCap":null},"RFM":{"price":14.59,"previousClose":14.58,"marketCap":88880000},"JPSE":{"price":58.06,"previousClose":57.66,"marketCap":null},"JBIO":{"price":16.6,"previousClose":17.735,"marketCap":868240196.047324},"FLDR":{"price":50.085,"previousClose":50.105,"marketCap":null},"MTW":{"price":11.98,"previousClose":12.45,"marketCap":447074331.5180032},"BKUI":{"price":49.795,"previousClose":49.685,"marketCap":null},"VIAV":{"price":47.31,"previousClose":53.21,"marketCap":11979060000},"EBS":{"price":7.97,"previousClose":8.43,"marketCap":409158646.44336176},"FIGB":{"price":42.81,"previousClose":42.77,"marketCap":null},"MSFL":{"price":18.66,"previousClose":19.74,"marketCap":null},"XNCR":{"price":11.74,"previousClose":12.02,"marketCap":880800000},"WTRE":{"price":26.52,"previousClose":25.725,"marketCap":null},"COSO":{"price":26.1,"previousClose":25.84,"marketCap":314413035.56748223},"XAPR":{"price":37.72,"previousClose":37.67,"marketCap":null},"EMC":{"price":36.41,"previousClose":38.685,"marketCap":null},"SHLS":{"price":10.715,"previousClose":12.77,"marketCap":2142446201.3849878},"SIXJ":{"price":36.26,"previousClose":35.945,"marketCap":null},"FSUN":{"price":35.91,"previousClose":35.245,"marketCap":1513890165.6639137},"MORN":{"price":185.225,"previousClose":183.95,"marketCap":6983845515.719305},"DUK":{"price":124.61,"previousClose":121.84,"marketCap":94030995338.14465},"DWAS":{"price":117.09,"previousClose":116.43,"marketCap":null},"ALM":{"price":16.58,"previousClose":20.71,"marketCap":null},"NPK":{"price":134.41,"previousClose":131.27,"marketCap":939038222.0140252},"HAVAR":{"price":0.12,"previousClose":0.1006,"marketCap":null},"ITUB":{"price":7.55,"previousClose":7.655,"marketCap":null},"JNEU":{"price":32.91,"previousClose":33.55,"marketCap":null},"FLLA":{"price":26.52,"previousClose":27.1,"marketCap":null},"AMCX":{"price":9.72,"previousClose":9.795,"marketCap":433346878.5873941},"COOTW":{"price":0.05,"previousClose":0.06,"marketCap":null},"DRUP":{"price":58.28,"previousClose":59.38,"marketCap":null},"DXIV":{"price":71.115,"previousClose":72.45,"marketCap":null},"FORM":{"price":116.76,"previousClose":126.71,"marketCap":9869463765.958776},"URTH":{"price":200.525,"previousClose":205.715,"marketCap":null},"XAUG":{"price":38.83,"previousClose":38.82,"marketCap":null},"TNL":{"price":71.44,"previousClose":70.62,"marketCap":4408214666.535852},"ARM":{"price":345.85,"previousClose":393.33,"marketCap":438187105713},"JBS":{"price":12.165,"previousClose":12.21,"marketCap":null},"SIO":{"price":25.71,"previousClose":25.56,"marketCap":null},"STSM":{"price":18.69,"previousClose":23.06,"marketCap":null},"JNUG":{"price":133.155,"previousClose":163.43,"marketCap":null},"HMR":{"price":1.56,"previousClose":1.63,"marketCap":null},"CGGR":{"price":45.345,"previousClose":47.21,"marketCap":null},"AIZN":{"price":19.12,"previousClose":19.43,"marketCap":12308624005.774628},"ASST":{"price":13.54,"previousClose":15.01,"marketCap":1118187554.165536},"NSIT":{"price":111.15,"previousClose":119,"marketCap":3602119268.107959},"BNKD":{"price":41.37,"previousClose":44.12,"marketCap":null},"ITW":{"price":252.525,"previousClose":251.16,"marketCap":71959525474.17485},"NBET":{"price":40.28,"previousClose":39.33,"marketCap":null},"EGGS":{"price":41.52,"previousClose":40.38,"marketCap":null},"LKFN":{"price":60.39,"previousClose":59.33,"marketCap":1471396365.6411574},"CTSH":{"price":53.15,"previousClose":53.415,"marketCap":25304629241.240894},"XYF":{"price":4.665,"previousClose":4.865,"marketCap":null},"STM":{"price":70.74,"previousClose":78.32,"marketCap":null},"AAPB":{"price":39.88,"previousClose":39.93,"marketCap":null},"AEMD":{"price":1.98,"previousClose":2.16,"marketCap":3293718.801},"GTERA":{"price":10.3,"previousClose":10.28,"marketCap":244388093.99999997},"CLRO":{"price":3.435,"previousClose":3.25,"marketCap":8614826.879256967},"UJUL":{"price":40.59,"previousClose":40.46,"marketCap":null},"QLV":{"price":76.08,"previousClose":76.06,"marketCap":null},"TARK":{"price":49.35,"previousClose":47.05,"marketCap":null},"NIE":{"price":26.41,"previousClose":27.135,"marketCap":746200000},"GS":{"price":1043.23,"previousClose":1092.71,"marketCap":320013725373.0322},"ESS":{"price":287.21,"previousClose":284.41,"marketCap":18289856217.24774},"DIN":{"price":29.43,"previousClose":29.06,"marketCap":364445072.1633412},"WD":{"price":51.95,"previousClose":51.72,"marketCap":1723080000},"WSM":{"price":205.55,"previousClose":208.04,"marketCap":23969680000},"DANA":{"price":25.17,"previousClose":25.16,"marketCap":null},"JHMD":{"price":44.11,"previousClose":45.035,"marketCap":null},"SEPT":{"price":37.36,"previousClose":37.425,"marketCap":null},"MJ":{"price":26.96,"previousClose":26.55,"marketCap":null},"MDLN":{"price":34.16,"previousClose":34.46,"marketCap":44855884431.976364},"GLW":{"price":176.265,"previousClose":197.94,"marketCap":170148091840.8697},"SAMG":{"price":11.21,"previousClose":11.23,"marketCap":132851162.83783785},"GPZ":{"price":22.245,"previousClose":22.77,"marketCap":null},"LTC":{"price":36.41,"previousClose":34.86,"marketCap":1784185679.0946946},"ALKS":{"price":42.58,"previousClose":43.37,"marketCap":null},"UVV":{"price":53.7,"previousClose":52.86,"marketCap":1292780000},"UNIY":{"price":49.39,"previousClose":48.1,"marketCap":null},"GRID":{"price":187.82,"previousClose":197,"marketCap":null},"HIPO":{"price":24.97,"previousClose":24.31,"marketCap":635016026.2303861},"HBCP":{"price":65.76,"previousClose":65.5,"marketCap":506869228.18394065},"DRDBU":{"price":10.53,"previousClose":10.53,"marketCap":322613328.3380816},"FPI":{"price":10.45,"previousClose":10.285,"marketCap":449693326.04046243},"GOP":{"price":42.83,"previousClose":43.835,"marketCap":null},"AVRY":{"price":23.48,"previousClose":24.14,"marketCap":null},"KGC":{"price":26.36,"previousClose":28.595,"marketCap":null},"BUFR":{"price":36.17,"previousClose":36.535,"marketCap":null},"AORT":{"price":20.23,"previousClose":20.83,"marketCap":999022151.0626835},"FOSL":{"price":3.965,"previousClose":4.07,"marketCap":244089609.0299252},"IIF":{"price":21.14,"previousClose":21.45,"marketCap":206810000},"BTCC":{"price":13.04,"previousClose":13.56,"marketCap":null},"HTHT":{"price":45.105,"previousClose":44.765,"marketCap":null},"BIBL":{"price":54.53,"previousClose":55.85,"marketCap":null},"SKRE":{"price":7.28,"previousClose":7.5,"marketCap":null},"BCD":{"price":36.51,"previousClose":37.32,"marketCap":null},"SIXA":{"price":55.67,"previousClose":55.63,"marketCap":null},"RBA":{"price":104.055,"previousClose":105.55,"marketCap":27007911670},"INGN":{"price":6.425,"previousClose":6.325,"marketCap":161905611.13957307},"BBCB":{"price":45.22,"previousClose":45.16,"marketCap":null},"WM":{"price":221.365,"previousClose":219.035,"marketCap":84917210000},"FSOL":{"price":7.44,"previousClose":8.13,"marketCap":null},"SMLL":{"price":20.115,"previousClose":20.475,"marketCap":null},"KLIP":{"price":24.57,"previousClose":24.95,"marketCap":null},"KYTX":{"price":7.53,"previousClose":7.955,"marketCap":482106040.4488491},"PD":{"price":9.295,"previousClose":9.49,"marketCap":732664394.5698924},"IBTA":{"price":33.225,"previousClose":32.78,"marketCap":782373827.6504914},"CSEX":{"price":24.195,"previousClose":26.75,"marketCap":null},"GSPY":{"price":35.57,"previousClose":36.93,"marketCap":null},"MNSB":{"price":24.045,"previousClose":23.31,"marketCap":166548045.628584},"TSII":{"price":18.1,"previousClose":18.405,"marketCap":null},"YXI":{"price":21.9,"previousClose":20.93,"marketCap":null},"SCCR":{"price":25.385,"previousClose":25.49,"marketCap":null},"ICLO":{"price":25.595,"previousClose":25.595,"marketCap":null},"TY":{"price":34.67,"previousClose":35.15,"marketCap":1876480000},"FSBC":{"price":43.37,"previousClose":43.115,"marketCap":909875888.2874373},"AWI":{"price":154.06,"previousClose":152.765,"marketCap":6538824433.246794},"NMB":{"price":24.58,"previousClose":24.27,"marketCap":null},"COLD":{"price":14.855,"previousClose":14.965,"marketCap":4168321420.7343106},"EMBD":{"price":23.72,"previousClose":23.86,"marketCap":null},"FLGV":{"price":20.18,"previousClose":20.205,"marketCap":null},"CING":{"price":4.5,"previousClose":4.81,"marketCap":65863588.36475411},"RLTY":{"price":15.55,"previousClose":15.5,"marketCap":263209999.99999997},"CDLR":{"price":23.895,"previousClose":24.665,"marketCap":null},"ASUP":{"price":32.07,"previousClose":33.06,"marketCap":null},"EGAN":{"price":7.235,"previousClose":7.525,"marketCap":209581373.5756972},"MOTI":{"price":34.23,"previousClose":34.97,"marketCap":null},"DVAX":{"price":15.495,"previousClose":15.495,"marketCap":1762100000},"NVDU":{"price":128.6,"previousClose":145.8,"marketCap":null},"DJUL":{"price":49.89,"previousClose":49.87,"marketCap":null},"IBD":{"price":23.745,"previousClose":23.8,"marketCap":null},"FAS":{"price":136.01,"previousClose":136.44,"marketCap":null},"GGN":{"price":4.935,"previousClose":5.16,"marketCap":806120000},"DRLL":{"price":36.65,"previousClose":36.71,"marketCap":null},"QSR":{"price":72.33,"previousClose":71.81,"marketCap":32778940820.965233},"TATT":{"price":43.825,"previousClose":45.94,"marketCap":null},"ADPT":{"price":16.72,"previousClose":18.1,"marketCap":2801576969.113508},"ECON":{"price":37.34,"previousClose":36.16,"marketCap":null},"CRL":{"price":181.935,"previousClose":185.85,"marketCap":8949082730.126036},"UMDD":{"price":33.74,"previousClose":35.46,"marketCap":null},"PTLC":{"price":57.89,"previousClose":58.95,"marketCap":null},"RS":{"price":394.64,"previousClose":396.71,"marketCap":20238698035.57289},"VDI":{"price":32.36,"previousClose":34.7,"marketCap":null},"DVYE":{"price":33.5,"previousClose":34.45,"marketCap":null},"GHM":{"price":105.065,"previousClose":107.25,"marketCap":1212456127.427858},"AGPU":{"price":7.4,"previousClose":8.24,"marketCap":84277586.78966789},"CAFX":{"price":24.655,"previousClose":24.735,"marketCap":null},"SOXS":{"price":6.545,"previousClose":5.21,"marketCap":null},"SNY":{"price":44.99,"previousClose":44.385,"marketCap":null},"PAY":{"price":20.77,"previousClose":21.14,"marketCap":2655423364.6653237},"ARWG":{"price":25.51,"previousClose":24.14,"marketCap":null},"ZTAX":{"price":26.27,"previousClose":25,"marketCap":null},"FDX":{"price":331.665,"previousClose":327.925,"marketCap":79336742448.41429},"CBON":{"price":23.92,"previousClose":23.92,"marketCap":null},"LGI":{"price":18.21,"previousClose":18.35,"marketCap":238790000},"GXRP":{"price":21.31,"previousClose":22.56,"marketCap":null},"CURE":{"price":103.47,"previousClose":98.9,"marketCap":null},"BRLS":{"price":1.47,"previousClose":1.445,"marketCap":null},"RIO":{"price":100.94,"previousClose":105.47,"marketCap":null},"JUNZ":{"price":35.43,"previousClose":35.56,"marketCap":null},"M":{"price":22.03,"previousClose":23.04,"marketCap":6073920517.0289},"BMNU":{"price":0.9829,"previousClose":1.28,"marketCap":null},"MDWD":{"price":14.245,"previousClose":14.34,"marketCap":null},"EOI":{"price":19.65,"previousClose":19.945,"marketCap":823320000},"SPOK":{"price":10.83,"previousClose":10.905,"marketCap":228295028.69216242},"KSTR":{"price":23.36,"previousClose":24.99,"marketCap":null},"NBR":{"price":96.95,"previousClose":101.16,"marketCap":null},"TAGS":{"price":23.85,"previousClose":24.01,"marketCap":null},"XES":{"price":119.53,"previousClose":125.75,"marketCap":null},"ANTX":{"price":3.91,"previousClose":4.19,"marketCap":150187376.27857143},"JUDO":{"price":27.16,"previousClose":26.99,"marketCap":null},"ELCV":{"price":31.97,"previousClose":32.265,"marketCap":null},"FBLG":{"price":1.01,"previousClose":1.06,"marketCap":5469361.6822429905},"AFB":{"price":11.11,"previousClose":11.205,"marketCap":320790000},"FLDDW":{"price":0.1849,"previousClose":0.1623,"marketCap":null},"GURE":{"price":4.24,"previousClose":5.14,"marketCap":null},"CRNX":{"price":32.68,"previousClose":34.6,"marketCap":3489016561.989881},"TRMB":{"price":54.045,"previousClose":55.7,"marketCap":13237237274.132746},"RYAN":{"price":32.055,"previousClose":31.79,"marketCap":8136529890.622483},"STUB":{"price":9.215,"previousClose":9.38,"marketCap":3544128340.293877},"NOTV":{"price":0.1888,"previousClose":0.0864,"marketCap":3021313.388471178},"SEPU":{"price":31.25,"previousClose":31.55,"marketCap":null},"AVMU":{"price":46.35,"previousClose":46.47,"marketCap":null},"FCNCO":{"price":20.88,"previousClose":21.31,"marketCap":23403154514.730843},"XLUI":{"price":24,"previousClose":23.62,"marketCap":null},"BTMD":{"price":2.345,"previousClose":2.37,"marketCap":86812811.75829384},"BEAT":{"price":0.8281,"previousClose":0.9055,"marketCap":50516771.997529484},"TOUS":{"price":37.12,"previousClose":38.03,"marketCap":null},"OCTH":{"price":24.22,"previousClose":24.25,"marketCap":null},"MGY":{"price":27.62,"previousClose":28.21,"marketCap":5371292895.021459},"HPF":{"price":15.98,"previousClose":15.95,"marketCap":350310000},"RSBA":{"price":20.74,"previousClose":20.71,"marketCap":null},"GOVI":{"price":26.93,"previousClose":27.06,"marketCap":null},"WFG":{"price":66.18,"previousClose":67.23,"marketCap":null},"MAXJ":{"price":29.03,"previousClose":28.975,"marketCap":null},"EQLT":{"price":40.11,"previousClose":40.79,"marketCap":null},"SPTM":{"price":89.7,"previousClose":91.8,"marketCap":null},"DFII":{"price":12.38,"previousClose":14.52,"marketCap":null},"MINO":{"price":45.43,"previousClose":45.44,"marketCap":null},"FDXF":{"price":167.77,"previousClose":158,"marketCap":null},"QVMT":{"price":66.305,"previousClose":65.77,"marketCap":null},"BGC":{"price":10.805,"previousClose":10.565,"marketCap":5046861635.972414},"CPF":{"price":35.48,"previousClose":34.865,"marketCap":882743558.8060131},"FTXR":{"price":44.33,"previousClose":44.375,"marketCap":null},"NULC":{"price":54.09,"previousClose":53.9,"marketCap":null},"ELA":{"price":23.84,"previousClose":24.885,"marketCap":626498664.4809253},"GOCT":{"price":41.41,"previousClose":41.41,"marketCap":null},"FUND":{"price":10.15,"previousClose":10.36,"marketCap":null},"IBDR":{"price":24.195,"previousClose":24.185,"marketCap":null},"NVIT":{"price":51.53,"previousClose":53.5,"marketCap":null},"SMR":{"price":10.31,"previousClose":11.995,"marketCap":4484453586.92043},"VWO":{"price":58.06,"previousClose":60.315,"marketCap":null},"CRCA":{"price":22.47,"previousClose":30.15,"marketCap":null},"GLIX":{"price":27.4,"previousClose":26.655,"marketCap":null},"TPR":{"price":139.3,"previousClose":140.445,"marketCap":28381222435.981018},"SNXX":{"price":22.635,"previousClose":29.53,"marketCap":null},"GXPT":{"price":32.5,"previousClose":34.07,"marketCap":null},"PLAB":{"price":29.075,"previousClose":31.545,"marketCap":1893410950.910682},"DEEP":{"price":40.37,"previousClose":38.2,"marketCap":null},"PVH":{"price":77.13,"previousClose":78.12,"marketCap":3601147520.697959},"NEE.PRT":{"price":49.33,"previousClose":48.92,"marketCap":176378189158.8177},"VRSN":{"price":295.5,"previousClose":293.76,"marketCap":25969580000},"RHLD":{"price":117.775,"previousClose":117.52,"marketCap":965873064.1178563},"CTOS":{"price":9.645,"previousClose":9.995,"marketCap":2274328290.9460835},"ICUCW":{"price":0.0222,"previousClose":0.0199,"marketCap":null},"NOVZ":{"price":46.91,"previousClose":47.54,"marketCap":null},"RAMP":{"price":37.425,"previousClose":37.38,"marketCap":2246084587.5962567},"GDEVW":{"price":0.04,"previousClose":0.025,"marketCap":null},"DFVE":{"price":35.05,"previousClose":33.87,"marketCap":null},"CIGL":{"price":1.98,"previousClose":1.8,"marketCap":null},"VSDM":{"price":76.42,"previousClose":76.445,"marketCap":null},"OWL":{"price":9.695,"previousClose":10.18,"marketCap":15886722125.84417},"LBRDA":{"price":30.9,"previousClose":29.88,"marketCap":4335659951.006979},"PFM":{"price":55.34,"previousClose":55.52,"marketCap":null},"ARBB":{"price":5.37,"previousClose":5.075,"marketCap":null},"ORLA":{"price":10.89,"previousClose":11.3,"marketCap":null},"SLON":{"price":14.305,"previousClose":17.89,"marketCap":null},"UBCP":{"price":16.075,"previousClose":15.59,"marketCap":89809450.41660376},"MGMT":{"price":49.26,"previousClose":48.56,"marketCap":null},"BATRK":{"price":49.74,"previousClose":49.29,"marketCap":3147679580.7453294},"ETHA":{"price":11.74,"previousClose":13.39,"marketCap":null},"SRHR":{"price":55.05,"previousClose":54.08,"marketCap":null},"FXL":{"price":213.83,"previousClose":210.36,"marketCap":null},"PAYH":{"price":25.35,"previousClose":25.25,"marketCap":null},"PWS":{"price":31.83,"previousClose":31.83,"marketCap":null},"HYTI":{"price":19.1,"previousClose":19.095,"marketCap":null},"CORZW":{"price":18.53,"previousClose":21.22,"marketCap":null},"KMRK":{"price":1.67,"previousClose":2.08,"marketCap":null},"P":{"price":72.5,"previousClose":78.56,"marketCap":26077298494.265095},"FEPI":{"price":45.145,"previousClose":45.75,"marketCap":null},"NVX":{"price":0.6229,"previousClose":0.6719,"marketCap":null},"PPEM":{"price":22.77,"previousClose":22.54,"marketCap":null},"CMSA":{"price":21.5,"previousClose":21.87,"marketCap":21735582461.817715},"QTEC":{"price":307.74,"previousClose":328.385,"marketCap":null},"VIOV":{"price":112.14,"previousClose":113.74,"marketCap":null},"BFRGW":{"price":0.2752,"previousClose":0.2346,"marketCap":null},"MUA":{"price":10.665,"previousClose":10.695,"marketCap":413640000},"AREC":{"price":2.09,"previousClose":2.37,"marketCap":257265920.77439022},"ABUF":{"price":26.98,"previousClose":26.71,"marketCap":null},"STLU":{"price":22.48,"previousClose":26.25,"marketCap":null},"CRON":{"price":2.76,"previousClose":2.8,"marketCap":null},"TXO":{"price":13.43,"previousClose":13.75,"marketCap":761241735.0997025},"CARG":{"price":27.27,"previousClose":27.375,"marketCap":2544178037.168073},"FTA":{"price":96.42,"previousClose":96.26,"marketCap":null},"BNDC":{"price":22.08,"previousClose":22.07,"marketCap":null},"BANR":{"price":65.34,"previousClose":64.57,"marketCap":2187535472.1717014},"SMP":{"price":39.35,"previousClose":39.13,"marketCap":865151017.0562838},"ELVR":{"price":75.73,"previousClose":82.5,"marketCap":null},"SLQD":{"price":50.135,"previousClose":50.255,"marketCap":null},"PMO":{"price":10.415,"previousClose":10.44,"marketCap":287150000},"GMOI":{"price":37.655,"previousClose":38.245,"marketCap":null},"EWJV":{"price":44.85,"previousClose":45.84,"marketCap":null},"MUX":{"price":18.22,"previousClose":21.145,"marketCap":null},"SUZ":{"price":8.155,"previousClose":8.05,"marketCap":null},"CRUS":{"price":165.39,"previousClose":175.675,"marketCap":8836325341.181385},"FSFG":{"price":33.78,"previousClose":32.65,"marketCap":238370000},"ADFI":{"price":8.48,"previousClose":8.4,"marketCap":null},"HYIN":{"price":14.27,"previousClose":14.11,"marketCap":null},"IDUB":{"price":27.295,"previousClose":27.92,"marketCap":null},"COCO":{"price":75.525,"previousClose":73.92,"marketCap":4225193434.6879487},"AGGY":{"price":43.445,"previousClose":43.57,"marketCap":null},"INTG":{"price":32.45,"previousClose":36.82,"marketCap":78646732.80433632},"BRZU":{"price":89.44,"previousClose":95.42,"marketCap":null},"SHYD":{"price":22.8,"previousClose":22.79,"marketCap":null},"MTH":{"price":68.94,"previousClose":68.14,"marketCap":4476400306.254256},"AVK":{"price":12.72,"previousClose":13.05,"marketCap":577020000},"IG":{"price":20.605,"previousClose":20.615,"marketCap":null},"EBC":{"price":19.885,"previousClose":20.09,"marketCap":4614772148.818819},"MS.PRE":{"price":25.5,"previousClose":25.54,"marketCap":331450644843.1167},"PCOR":{"price":48.8,"previousClose":50.64,"marketCap":7642589399.841556},"DOC":{"price":19.83,"previousClose":19.61,"marketCap":13471423782.929049},"BINT":{"price":31.84,"previousClose":32.655,"marketCap":null},"IBRN":{"price":35.715,"previousClose":33.89,"marketCap":null},"PBJA":{"price":32.12,"previousClose":32.03,"marketCap":null},"BG":{"price":126.16,"previousClose":129.465,"marketCap":25495921085.494698},"EW":{"price":85.2,"previousClose":87.43,"marketCap":49518801019.32466},"GTOP":{"price":49.88,"previousClose":48.67,"marketCap":null},"XME":{"price":118.76,"previousClose":128.645,"marketCap":null},"ALISU":{"price":10.51,"previousClose":10.59,"marketCap":85033473.99999999},"BTOC":{"price":0.3381,"previousClose":0.349,"marketCap":14991670.927074106},"BLTD":{"price":25.19,"previousClose":25.11,"marketCap":null},"XP":{"price":15.34,"previousClose":15.635,"marketCap":null},"HSCS":{"price":2.2,"previousClose":2.13,"marketCap":6273859.484029483},"MS.PRI":{"price":25.065,"previousClose":25.055,"marketCap":344273976766.20526},"VIRC":{"price":5.795,"previousClose":5.67,"marketCap":94850000},"KIDZ":{"price":0.2221,"previousClose":0.274,"marketCap":1997057.2277636414},"VBF":{"price":14.89,"previousClose":14.92,"marketCap":171720000},"ICL":{"price":5.59,"previousClose":5.885,"marketCap":null},"LTRX":{"price":6.635,"previousClose":7.445,"marketCap":296038865.62799996},"MOH":{"price":190.28,"previousClose":192.89,"marketCap":10045401104.323126},"BWET":{"price":181.43,"previousClose":168.99,"marketCap":null},"KVACW":{"price":0.0169,"previousClose":0.05,"marketCap":null},"XAR":{"price":270.55,"previousClose":280.53,"marketCap":null},"LITU":{"price":24.94,"previousClose":28.31,"marketCap":null},"ICCM":{"price":4.525,"previousClose":5.17,"marketCap":null},"UIS":{"price":4.075,"previousClose":4.33,"marketCap":322605388.3603896},"MRX":{"price":54.28,"previousClose":54.5,"marketCap":null},"STLR":{"price":26.58,"previousClose":31.16,"marketCap":null},"MSTW":{"price":4.84,"previousClose":5.595,"marketCap":null},"EMHY":{"price":40.255,"previousClose":40.49,"marketCap":null},"VUSV":{"price":67.735,"previousClose":67.15,"marketCap":null},"SFYF":{"price":64.185,"previousClose":64.78,"marketCap":null},"MSLC":{"price":59.46,"previousClose":59.07,"marketCap":null},"TAYD":{"price":52.745,"previousClose":52.995,"marketCap":169260916.9144355},"IDX":{"price":9.87,"previousClose":10.47,"marketCap":null},"RJMI":{"price":25.57,"previousClose":25.5,"marketCap":null},"PCHI":{"price":24.67,"previousClose":24.39,"marketCap":null},"TYLG":{"price":40.17,"previousClose":34.71,"marketCap":null},"OILD":{"price":41.09,"previousClose":39.49,"marketCap":null},"SCHA":{"price":33.16,"previousClose":34.36,"marketCap":null},"SHE":{"price":156.55,"previousClose":155.45,"marketCap":null},"LVHI":{"price":40.11,"previousClose":40.47,"marketCap":null},"HCHL":{"price":4.155,"previousClose":3.81,"marketCap":null},"TE":{"price":9.34,"previousClose":11.65,"marketCap":3211620655.855482},"BLKB":{"price":28.275,"previousClose":28.4,"marketCap":1291151493.6885893},"ITRM":{"price":0.0315,"previousClose":0.07,"marketCap":null},"CG":{"price":43.1,"previousClose":43.52,"marketCap":15669687398.345171},"IDEQ":{"price":34.18,"previousClose":35.52,"marketCap":null},"OSCR":{"price":23.96,"previousClose":23.585,"marketCap":7115164000.000001},"AVY":{"price":154.73,"previousClose":153.075,"marketCap":11924084724.52706},"NVDS":{"price":22.08,"previousClose":20.18,"marketCap":null},"UP":{"price":7.02,"previousClose":7.99,"marketCap":320380000},"NUHY":{"price":21.415,"previousClose":21.14,"marketCap":null},"CLIM":{"price":24.06,"previousClose":10.03,"marketCap":null},"IEMG":{"price":78.82,"previousClose":84,"marketCap":null},"CRGOW":{"price":0.12,"previousClose":0.13,"marketCap":null},"COHX":{"price":55.83,"previousClose":70.29,"marketCap":null},"EWA":{"price":28.015,"previousClose":29.05,"marketCap":null},"ATHA":{"price":6.87,"previousClose":6.97,"marketCap":28356547.999999996},"GSHR":{"price":10.31,"previousClose":10.31,"marketCap":null},"KLAC":{"price":1988.83,"previousClose":2131.17,"marketCap":273485703706.9348},"BFRI":{"price":0.94,"previousClose":0.9813,"marketCap":12803343.480466766},"TSSI":{"price":13.09,"previousClose":14.51,"marketCap":404545707.94615936},"XAIX":{"price":55.18,"previousClose":58.23,"marketCap":null},"AGRW":{"price":33.72,"previousClose":30.46,"marketCap":null},"NNOX":{"price":1.905,"previousClose":2.075,"marketCap":null},"MZTI":{"price":108.135,"previousClose":106.51,"marketCap":2941558093.3717413},"TRIO":{"price":63.98,"previousClose":63.71,"marketCap":null},"HAUS":{"price":18.94,"previousClose":18.34,"marketCap":null},"INBK":{"price":24.42,"previousClose":24.21,"marketCap":200657574.39836404},"IGBH":{"price":24.66,"previousClose":24.67,"marketCap":null},"EQT":{"price":54.04,"previousClose":55.235,"marketCap":34069788339.524864},"CLB":{"price":13,"previousClose":13.67,"marketCap":615851708.6529411},"HIDV":{"price":87.44,"previousClose":81.45,"marketCap":null},"PNNT":{"price":3.88,"previousClose":4.025,"marketCap":254001818.2216625},"IZRL":{"price":31.32,"previousClose":31.16,"marketCap":null},"HTZ":{"price":5.06,"previousClose":5.095,"marketCap":1629344967.5700574},"GCC":{"price":24.2,"previousClose":25.19,"marketCap":null},"FEAM":{"price":1.76,"previousClose":1.98,"marketCap":77425893.82571429},"PURR":{"price":8.32,"previousClose":9.485,"marketCap":1277558799.141755},"ENIC":{"price":4.105,"previousClose":4.195,"marketCap":null},"IPEX":{"price":10.445,"previousClose":10.42,"marketCap":156446740},"LEAD":{"price":86.42,"previousClose":84.73,"marketCap":null},"ACH":{"price":2.765,"previousClose":2.655,"marketCap":202946805},"CHSCN":{"price":25.14,"previousClose":25.235,"marketCap":338093600},"BNZIW":{"price":0.0135,"previousClose":0.0133,"marketCap":null},"SEIM":{"price":53.25,"previousClose":54.89,"marketCap":null},"LBRT":{"price":28.53,"previousClose":31.565,"marketCap":5150321174.352865},"NATR":{"price":20.14,"previousClose":19.62,"marketCap":346246109.09949756},"C":{"price":131.89,"previousClose":135.14,"marketCap":230054824226.41574},"AGNG":{"price":35.07,"previousClose":34.105,"marketCap":null},"FIEE":{"price":4.63,"previousClose":4.68,"marketCap":null},"EXC":{"price":45.78,"previousClose":44.65,"marketCap":45665780691.84717},"MGK":{"price":87.71,"previousClose":90.875,"marketCap":null},"AVIG":{"price":41.105,"previousClose":41.285,"marketCap":null},"EVG":{"price":10.665,"previousClose":10.65,"marketCap":229940000},"PLTA":{"price":14.12,"previousClose":15.07,"marketCap":null},"PGF":{"price":13.72,"previousClose":13.77,"marketCap":null},"CHTR":{"price":131.5,"previousClose":129.11,"marketCap":17868659931.759014},"FTS":{"price":55.895,"previousClose":55.2,"marketCap":null},"GSM":{"price":3.795,"previousClose":4.09,"marketCap":null},"RGTU":{"price":22.565,"previousClose":34.02,"marketCap":null},"CAMT":{"price":164.89,"previousClose":181.095,"marketCap":null},"TSMY":{"price":16.38,"previousClose":17.34,"marketCap":null},"VPX":{"price":27.45,"previousClose":26.49,"marketCap":null},"DFAT":{"price":67.16,"previousClose":67.89,"marketCap":null},"COWZ":{"price":64.045,"previousClose":64.815,"marketCap":null},"EJAN":{"price":35.25,"previousClose":35.79,"marketCap":null},"FFIC":{"price":15.49,"previousClose":15.96,"marketCap":524179292.00000006},"FGMCR":{"price":0.9,"previousClose":0.8389,"marketCap":106741707.49975891},"CNEY":{"price":1.05,"previousClose":0.9859,"marketCap":null},"TLS":{"price":4.16,"previousClose":4.455,"marketCap":334441672.61327225},"ATFV":{"price":40.23,"previousClose":41.48,"marketCap":null},"HAVAU":{"price":10.11,"previousClose":10.025,"marketCap":null},"STAA":{"price":29.55,"previousClose":29.87,"marketCap":1486684560.338995},"BFXU":{"price":22.71,"previousClose":21.62,"marketCap":null},"OILK":{"price":55.21,"previousClose":56.01,"marketCap":null},"XITK":{"price":188.675,"previousClose":185.795,"marketCap":null},"ENGNW":{"price":0.14,"previousClose":0.23,"marketCap":null},"FRGN":{"price":31.87,"previousClose":32.11,"marketCap":null},"CPRX":{"price":31.28,"previousClose":31.29,"marketCap":3829301231.917519},"PXE":{"price":36.68,"previousClose":37.19,"marketCap":null},"FWONA":{"price":80.33,"previousClose":79.28,"marketCap":21435784324.91157},"FIW":{"price":104.695,"previousClose":105.32,"marketCap":null},"GENW":{"price":15.08,"previousClose":14.58,"marketCap":null},"PUSH":{"price":50.375,"previousClose":50.51,"marketCap":null},"TSLA":{"price":391.93,"previousClose":418.485,"marketCap":1569723516176.856},"PAI":{"price":12.07,"previousClose":12.12,"marketCap":115370000},"OUSM":{"price":46.46,"previousClose":46.7,"marketCap":null},"PCR":{"price":19.84,"previousClose":19.81,"marketCap":null},"NXT":{"price":131.77,"previousClose":150.315,"marketCap":22589259284.947906},"APPN":{"price":25.145,"previousClose":24.58,"marketCap":1852939521.8529286},"IPCX":{"price":10.32,"previousClose":10.3,"marketCap":355764795.00000006},"APGE":{"price":86.08,"previousClose":90.835,"marketCap":6644065798.537712},"ATO":{"price":171.445,"previousClose":167.965,"marketCap":28092607443.354664},"FACTW":{"price":0.83,"previousClose":0.85,"marketCap":null},"LCLN":{"price":22.49,"previousClose":23.78,"marketCap":2327991701.84},"SSUS":{"price":55.8,"previousClose":56.14,"marketCap":null},"MNR":{"price":13.475,"previousClose":13.74,"marketCap":2259251233.678118},"FNGD":{"price":37.495,"previousClose":32.49,"marketCap":null},"FGRU":{"price":9.75,"previousClose":12.26,"marketCap":null},"AAAU":{"price":42.63,"previousClose":44.175,"marketCap":null},"AMDG":{"price":98.745,"previousClose":124.81,"marketCap":null},"TYO":{"price":14.08,"previousClose":14.18,"marketCap":null},"TCBK":{"price":51.125,"previousClose":50.7,"marketCap":1617866873.3664975},"DGICB":{"price":18,"previousClose":18.84,"marketCap":636729393.1015719},"KFIIU":{"price":10.38,"previousClose":10.33,"marketCap":413366314.1931818},"RAAA":{"price":25.02,"previousClose":25.14,"marketCap":null},"SKE":{"price":26.19,"previousClose":29.535,"marketCap":null},"HP":{"price":37.78,"previousClose":39.62,"marketCap":3841345930.904471},"LBO":{"price":25.05,"previousClose":26.1,"marketCap":null},"PMMY":{"price":26.77,"previousClose":26.8,"marketCap":null},"RPM":{"price":104.745,"previousClose":104.38,"marketCap":13294854888.2362},"GCOR":{"price":40.85,"previousClose":41.015,"marketCap":null},"GV":{"price":0.2354,"previousClose":0.2427,"marketCap":null},"AIVI":{"price":57.085,"previousClose":56.89,"marketCap":null},"CBTL":{"price":17.69,"previousClose":17.94,"marketCap":null},"NVBW":{"price":35.44,"previousClose":35.54,"marketCap":null},"MISL":{"price":46.99,"previousClose":46.02,"marketCap":null},"NBTB":{"price":46.82,"previousClose":46.435,"marketCap":2414835075.6162086},"BFH.PRB":{"price":25.035,"previousClose":25.03,"marketCap":null},"BKEM":{"price":96.11,"previousClose":91.55,"marketCap":null},"JOBY":{"price":9.585,"previousClose":11.12,"marketCap":10957782012.234472},"INM":{"price":1.56,"previousClose":1.58,"marketCap":null},"FSML":{"price":28.57,"previousClose":28.79,"marketCap":null},"LBRX":{"price":28.41,"previousClose":29.08,"marketCap":836497988.5177103},"DRAI":{"price":34.99,"previousClose":35.8,"marketCap":null},"DDOG":{"price":232.82,"previousClose":243.65,"marketCap":88432972105.3853},"XGN":{"price":4.32,"previousClose":4.78,"marketCap":120320000},"BWMN":{"price":32.52,"previousClose":32.77,"marketCap":565587352.8139572},"EETH":{"price":19.505,"previousClose":21.87,"marketCap":null},"RDTE":{"price":28.095,"previousClose":28.775,"marketCap":null},"GOOS":{"price":9.775,"previousClose":9.84,"marketCap":null},"BUSEP":{"price":25.71,"previousClose":25.66,"marketCap":2321220081.582309},"ALK":{"price":42.925,"previousClose":42.685,"marketCap":4665531290.761786},"IMTM":{"price":51.77,"previousClose":53.67,"marketCap":null},"KRC":{"price":36.975,"previousClose":36.89,"marketCap":4332516249.092713},"CVMC":{"price":74.1,"previousClose":72.72,"marketCap":null},"AVBC":{"price":19.305,"previousClose":19,"marketCap":377031980.8504673},"EGHT":{"price":1.91,"previousClose":2.06,"marketCap":298616351.1302211},"EH":{"price":7.81,"previousClose":9.235,"marketCap":null},"MESO":{"price":13.99,"previousClose":14.87,"marketCap":null},"SHEL":{"price":85.415,"previousClose":86.75,"marketCap":null},"BAFE":{"price":29.24,"previousClose":28.73,"marketCap":null},"HCAI":{"price":6.76,"previousClose":7.21,"marketCap":null},"NEUP":{"price":4.46,"previousClose":4.62,"marketCap":26158024.05957447},"QUBT":{"price":9.925,"previousClose":11.18,"marketCap":2525991870.1714287},"LULU":{"price":114.42,"previousClose":124.95,"marketCap":15057446413.29366},"CIM.PRC":{"price":23.26,"previousClose":23.25,"marketCap":1099108686.4963074},"IFLN":{"price":18.195,"previousClose":18.27,"marketCap":null},"VRNS":{"price":32.37,"previousClose":33.26,"marketCap":3920900000},"SPYG":{"price":116.85,"previousClose":121.2,"marketCap":null},"VHI":{"price":14.505,"previousClose":14.67,"marketCap":407270000},"VCHY":{"price":74.83,"previousClose":null,"marketCap":null},"RARE":{"price":21.765,"previousClose":23.29,"marketCap":2207143653.1487603},"BFC":{"price":140.14,"previousClose":139.96,"marketCap":1557283139.380579},"CTRN":{"price":44.55,"previousClose":46.3,"marketCap":398864071.88915557},"HEMI":{"price":42.38,"previousClose":41.71,"marketCap":null},"IBX":{"price":30.12,"previousClose":34.7,"marketCap":null},"OGN":{"price":13.395,"previousClose":13.4,"marketCap":3518851562.2570996},"VOD":{"price":14.695,"previousClose":15.09,"marketCap":null},"KDKRW":{"price":1.005,"previousClose":1.06,"marketCap":null},"KLC":{"price":4.085,"previousClose":4.04,"marketCap":446474695.8086735},"KYIVW":{"price":5.55,"previousClose":5.67,"marketCap":null},"IPCXR":{"price":0.39,"previousClose":0.363,"marketCap":355764795.00000006},"AKR":{"price":22.44,"previousClose":21.94,"marketCap":2908003193.490643},"AURE":{"price":2.425,"previousClose":2.5,"marketCap":null},"MLAA":{"price":9.925,"previousClose":9.94,"marketCap":367581200},"KRP":{"price":15.35,"previousClose":15.45,"marketCap":1804888366.5383105},"BAER":{"price":1.895,"previousClose":2.065,"marketCap":120174480.83088234},"ZMAY":{"price":25.95,"previousClose":26.01,"marketCap":null},"SU":{"price":62.54,"previousClose":65.49,"marketCap":null},"PSMR":{"price":32.07,"previousClose":31.96,"marketCap":null},"EUDAW":{"price":0.033,"previousClose":0.0481,"marketCap":null},"SQMX":{"price":34.05,"previousClose":34.1,"marketCap":null},"AOA":{"price":96.225,"previousClose":98.2,"marketCap":null},"GHYB":{"price":44.72,"previousClose":44.52,"marketCap":null},"APCB":{"price":29.28,"previousClose":29.35,"marketCap":null},"LVO":{"price":6.15,"previousClose":6.5,"marketCap":89449052.87400319},"BKYI":{"price":3.47,"previousClose":5.305,"marketCap":4612150.84650113},"ZETA":{"price":21.98,"previousClose":23.13,"marketCap":5705510000},"INEQ":{"price":39.13,"previousClose":40.23,"marketCap":null},"DDIV":{"price":45.12,"previousClose":45.07,"marketCap":null},"BJRI":{"price":42.975,"previousClose":42.93,"marketCap":921592081.410372},"NVDX":{"price":18.37,"previousClose":20.82,"marketCap":null},"ONEH":{"price":24.37,"previousClose":24.6,"marketCap":null},"AGMH":{"price":1.06,"previousClose":1.125,"marketCap":null},"FGL":{"price":1.81,"previousClose":1.93,"marketCap":null},"IPSC":{"price":2.09,"previousClose":2.19,"marketCap":373334475.11059904},"FUSI":{"price":50.76,"previousClose":50.5,"marketCap":null},"FELG":{"price":43.45,"previousClose":44.89,"marketCap":null},"PLPC":{"price":361.92,"previousClose":376,"marketCap":1839359040.1874917},"WRBY":{"price":22.275,"previousClose":24.11,"marketCap":3008980000},"INBKZ":{"price":25.1,"previousClose":24.85,"marketCap":207718069.7041703},"AM":{"price":21.535,"previousClose":21.58,"marketCap":10250068857.573107},"FOA":{"price":20,"previousClose":20.115,"marketCap":179436043.02042955},"ABLD":{"price":31.2,"previousClose":30.81,"marketCap":null},"DXD":{"price":18.23,"previousClose":17.79,"marketCap":null},"KOYNU":{"price":10.19,"previousClose":10.12,"marketCap":319370000},"RMIF":{"price":24.28,"previousClose":24.15,"marketCap":null},"VLGEA":{"price":40.595,"previousClose":38.775,"marketCap":685380000},"TCBX":{"price":39.41,"previousClose":39.39,"marketCap":652400167.5377258},"DAAQ":{"price":10.29,"previousClose":10.29,"marketCap":237640597.9995741},"PPSI":{"price":4.28,"previousClose":4.91,"marketCap":55092961.931250006},"TGTX":{"price":40.56,"previousClose":40.55,"marketCap":6209069790.623784},"RCTR":{"price":33.93,"previousClose":35.39,"marketCap":null},"HCTI":{"price":2.45,"previousClose":2.38,"marketCap":4947790.468085106},"DAWN":{"price":21.52,"previousClose":21.49,"marketCap":2224780000},"OBDC":{"price":11.015,"previousClose":11.305,"marketCap":5608251492.63927},"BRRWW":{"price":0.27,"previousClose":0.41,"marketCap":null},"KZIA":{"price":10.795,"previousClose":11.57,"marketCap":null},"BILL":{"price":35.42,"previousClose":35.96,"marketCap":3581498324.986363},"SSCP":{"price":24.555,"previousClose":null,"marketCap":null},"SM":{"price":32.67,"previousClose":33.95,"marketCap":8141866170.901137},"NUVL":{"price":91.25,"previousClose":94.1,"marketCap":7312837649.846084},"XEML":{"price":25.33,"previousClose":26.05,"marketCap":null},"INCM":{"price":29.08,"previousClose":29.34,"marketCap":null},"EVTL":{"price":2.135,"previousClose":2.41,"marketCap":null},"LAES":{"price":3.125,"previousClose":3.64,"marketCap":null},"BUFS":{"price":24.52,"previousClose":24.77,"marketCap":null},"THQ":{"price":18.36,"previousClose":17.97,"marketCap":773640000},"EVH":{"price":4.19,"previousClose":4.38,"marketCap":492667089.3809524},"EQWL":{"price":127.66,"previousClose":127.91,"marketCap":null},"ELMD":{"price":38.08,"previousClose":36.6,"marketCap":295184317.5423729},"SWZ":{"price":5.885,"previousClose":5.915,"marketCap":77840000},"AVSU":{"price":87.26,"previousClose":87.32,"marketCap":null},"PDI":{"price":16.77,"previousClose":16.82,"marketCap":7740440000},"HRTG":{"price":22.04,"previousClose":21.235,"marketCap":633706477.335849},"JAAA":{"price":50.555,"previousClose":50.55,"marketCap":null},"SMRT":{"price":1.115,"previousClose":1.175,"marketCap":225620532.29268292},"BRCC":{"price":1.295,"previousClose":1.29,"marketCap":374253420.1923077},"CLDT":{"price":11.57,"previousClose":11.3,"marketCap":512559750.5691056},"EZA":{"price":64.545,"previousClose":67.62,"marketCap":null},"DBAW":{"price":46.665,"previousClose":47.83,"marketCap":null},"BANFP":{"price":26.32,"previousClose":26.32,"marketCap":null},"BAOS":{"price":2.61,"previousClose":2.51,"marketCap":null},"GOOD":{"price":12.825,"previousClose":12.63,"marketCap":612411411.4785944},"REFI":{"price":11.28,"previousClose":11.28,"marketCap":239641681.83544308},"VRRM":{"price":4.275,"previousClose":4.3,"marketCap":685100000},"DGNX":{"price":1.02,"previousClose":1.045,"marketCap":null},"FOR":{"price":28.345,"previousClose":28.35,"marketCap":1452728828.0944424},"PCEF":{"price":19.865,"previousClose":20.13,"marketCap":null},"GXPC":{"price":31,"previousClose":31.57,"marketCap":null},"EQAL":{"price":58.26,"previousClose":58.99,"marketCap":null},"DAKT":{"price":19.28,"previousClose":19.5,"marketCap":940847216.5867217},"DH":{"price":0.8883,"previousClose":0.9129,"marketCap":130812100.87719296},"FERAR":{"price":0.3,"previousClose":0.3,"marketCap":null},"IREG":{"price":17.54,"previousClose":25.94,"marketCap":null},"BYLD":{"price":22.5,"previousClose":22.58,"marketCap":null},"DJCO":{"price":527.905,"previousClose":529.5,"marketCap":725494654.9175565},"NWBI":{"price":14.215,"previousClose":14.17,"marketCap":2073278639.7869558},"TBUX":{"price":49.795,"previousClose":49.84,"marketCap":null},"IBDU":{"price":23.05,"previousClose":23.12,"marketCap":null},"BMEA":{"price":1.275,"previousClose":1.365,"marketCap":101219210.6153846},"MCN":{"price":5.8,"previousClose":5.845,"marketCap":123740000},"RSPR":{"price":35.85,"previousClose":35.98,"marketCap":null},"UOCT":{"price":41.01,"previousClose":41.01,"marketCap":null},"HURA":{"price":1.975,"previousClose":2.195,"marketCap":144240912.71462265},"EPMV":{"price":22.33,"previousClose":20.19,"marketCap":null},"VTS":{"price":17.675,"previousClose":17.79,"marketCap":720790000},"SWAN":{"price":33.41,"previousClose":33.93,"marketCap":null},"UBER":{"price":70.71,"previousClose":72.2,"marketCap":148690333947.61407},"VTES":{"price":101.09,"previousClose":101.16,"marketCap":null},"EFZ":{"price":23.8,"previousClose":23.38,"marketCap":null},"LIMI":{"price":55.975,"previousClose":56.06,"marketCap":null},"GL":{"price":158.68,"previousClose":154.39,"marketCap":11981362694.136576},"SSG":{"price":14.37,"previousClose":12.4,"marketCap":null},"XENE":{"price":51.68,"previousClose":53,"marketCap":null},"BSCQ":{"price":19.55,"previousClose":19.545,"marketCap":null},"LDEM":{"price":62.635,"previousClose":62.18,"marketCap":null},"BAI":{"price":45.96,"previousClose":50.47,"marketCap":null},"W":{"price":68.22,"previousClose":72.48,"marketCap":9538070000},"SPLB":{"price":22.21,"previousClose":22.355,"marketCap":null},"HY":{"price":35,"previousClose":36.055,"marketCap":645367025.0280584},"CPSP":{"price":26.88,"previousClose":26.93,"marketCap":null},"GCO":{"price":38.76,"previousClose":39.97,"marketCap":443127719.1220766},"XERS":{"price":6.18,"previousClose":6.145,"marketCap":1063480000},"CERS":{"price":2.71,"previousClose":2.785,"marketCap":564038676.7951128},"WINN":{"price":32.65,"previousClose":33.47,"marketCap":null},"ATCL":{"price":25.1,"previousClose":25.1,"marketCap":null},"CPXR":{"price":29.91,"previousClose":32.26,"marketCap":null},"FRPH":{"price":23.715,"previousClose":23.45,"marketCap":449771054.84955597},"ALMS":{"price":19.11,"previousClose":20.38,"marketCap":2628884532.71514},"RBLY":{"price":11.68,"previousClose":13,"marketCap":null},"GMED":{"price":80.53,"previousClose":80,"marketCap":10575179997.127157},"ACIO":{"price":46.26,"previousClose":46.96,"marketCap":null},"IBDV":{"price":21.665,"previousClose":21.75,"marketCap":null},"FGMC":{"price":10.875,"previousClose":10.35,"marketCap":106741707.49975891},"PTF":{"price":128.69,"previousClose":135.6,"marketCap":null},"AGOX":{"price":34.14,"previousClose":34.49,"marketCap":null},"ILCB":{"price":105.15,"previousClose":104.82,"marketCap":null},"XLP":{"price":83.86,"previousClose":82.035,"marketCap":null},"CETY":{"price":0.7175,"previousClose":0.7802,"marketCap":9367902.320730116},"SLGN":{"price":36.39,"previousClose":36.29,"marketCap":3834061731.442605},"DFUV":{"price":53.64,"previousClose":54.61,"marketCap":null},"CHPG":{"price":10.32,"previousClose":10.22,"marketCap":103397367.41899711},"HMC":{"price":26.645,"previousClose":27.935,"marketCap":null},"AENTW":{"price":0.36,"previousClose":0.6,"marketCap":null},"BIDU":{"price":120.655,"previousClose":134.85,"marketCap":null},"CBL":{"price":48.71,"previousClose":47.505,"marketCap":1469257134.8871932},"CIBR":{"price":86.86,"previousClose":90.57,"marketCap":null},"KWR":{"price":142.325,"previousClose":141.24,"marketCap":2443284944.834108},"GRCE":{"price":2.31,"previousClose":2.39,"marketCap":38839807.616326526},"IBIE":{"price":26.445,"previousClose":26.415,"marketCap":null},"KEY.PRL":{"price":24.92,"previousClose":24.93,"marketCap":22638633108.917847},"SILJ":{"price":26.43,"previousClose":29.62,"marketCap":null},"ENLV":{"price":0.7221,"previousClose":0.7714,"marketCap":null},"HGTY":{"price":10.37,"previousClose":10.205,"marketCap":3488480700.9791875},"CHARR":{"price":0.13,"previousClose":0.0937,"marketCap":null},"MREO":{"price":0.2998,"previousClose":0.3164,"marketCap":null},"KOSS":{"price":3.93,"previousClose":4.04,"marketCap":38386406.57178218},"FMSTW":{"price":0.81,"previousClose":0.77,"marketCap":null},"VSH":{"price":56.81,"previousClose":63.71,"marketCap":7084310000},"TG":{"price":7.755,"previousClose":7.92,"marketCap":278033542.21621627},"JPM.PRL":{"price":18.61,"previousClose":18.7,"marketCap":806131004248.1616},"PBR.A":{"price":15.84,"previousClose":16.16,"marketCap":null},"HFSI":{"price":35.095,"previousClose":35.265,"marketCap":null},"IPOS":{"price":23.565,"previousClose":22.705,"marketCap":null},"DIVO":{"price":46.16,"previousClose":46.52,"marketCap":null},"DVYA":{"price":49.65,"previousClose":50.15,"marketCap":null},"URNJ":{"price":24.74,"previousClose":27.73,"marketCap":null},"CHE":{"price":439.43,"previousClose":432.14,"marketCap":5666183560.917716},"MFDX":{"price":42.19,"previousClose":42,"marketCap":null},"FCAL":{"price":49.525,"previousClose":49.46,"marketCap":null},"NVMI":{"price":483.56,"previousClose":519.14,"marketCap":null},"QLYS":{"price":109.91,"previousClose":111.48,"marketCap":3991495558.888809},"VTEI":{"price":100.75,"previousClose":100.725,"marketCap":null},"EVLV":{"price":6.065,"previousClose":6.325,"marketCap":1155224032.4336975},"GQI":{"price":58.84,"previousClose":59.21,"marketCap":null},"CTW":{"price":2.5,"previousClose":2.45,"marketCap":null},"SCNM":{"price":25.02,"previousClose":25.08,"marketCap":null},"XOCT":{"price":39.36,"previousClose":39.31,"marketCap":null},"UBEW":{"price":28.05,"previousClose":28.13,"marketCap":null},"BLCO":{"price":15.24,"previousClose":15.37,"marketCap":null},"ADBU":{"price":26.2,"previousClose":27.51,"marketCap":null},"OCTJ":{"price":24.14,"previousClose":24.12,"marketCap":null},"CNOB":{"price":30.82,"previousClose":30.58,"marketCap":1538827799.529492},"BYFC":{"price":9.46,"previousClose":9.43,"marketCap":89722235.67016806},"QQQU":{"price":57.07,"previousClose":59.56,"marketCap":null},"SNA":{"price":379.51,"previousClose":378.81,"marketCap":19627746057.499138},"BUD":{"price":78.48,"previousClose":77.915,"marketCap":null},"BOOT":{"price":166.28,"previousClose":169.24,"marketCap":5180010172.3579035},"SCNX":{"price":0.3602,"previousClose":0.3644,"marketCap":15435647.023279613},"TLTE":{"price":78.4,"previousClose":76.58,"marketCap":null},"MUNB":{"price":101.49,"previousClose":101.51,"marketCap":null},"IWV":{"price":419.73,"previousClose":430.05,"marketCap":null},"UNF":{"price":270.995,"previousClose":271.195,"marketCap":4583093215.210472},"SRS":{"price":39.725,"previousClose":40.54,"marketCap":null},"RCLY":{"price":99.65,"previousClose":null,"marketCap":null},"LFCR":{"price":5.7,"previousClose":5.785,"marketCap":218679846.21340385},"SECR":{"price":25.56,"previousClose":25.71,"marketCap":null},"IBUF":{"price":30.94,"previousClose":30.86,"marketCap":null},"QEMM":{"price":80.41,"previousClose":75.93,"marketCap":null},"JGH":{"price":12.72,"previousClose":12.73,"marketCap":360850000},"JHCP":{"price":25.08,"previousClose":25.03,"marketCap":null},"AGIO":{"price":28.145,"previousClose":28.785,"marketCap":1718134861.119581},"MULL":{"price":587.97,"previousClose":814.32,"marketCap":null},"HYS":{"price":93.025,"previousClose":93.245,"marketCap":null},"IGPT":{"price":91.34,"previousClose":100.8,"marketCap":null},"BLW":{"price":12.315,"previousClose":12.4,"marketCap":491290000},"WTMF":{"price":40.53,"previousClose":41.3,"marketCap":null},"SECT":{"price":69.95,"previousClose":72.26,"marketCap":null},"KIM.PRM":{"price":19.915,"previousClose":20.02,"marketCap":16030245676.328976},"BCS":{"price":24.245,"previousClose":25.01,"marketCap":null},"MAZE":{"price":24.02,"previousClose":25.43,"marketCap":1405769654.4730492},"ERAS":{"price":12.05,"previousClose":13.27,"marketCap":4204510910.840667},"SSP":{"price":3.395,"previousClose":3.345,"marketCap":305746343.3033708},"BLZR":{"price":10.1,"previousClose":10.09,"marketCap":347531246.00395256},"BALI":{"price":33.42,"previousClose":34.07,"marketCap":null},"HARD":{"price":33.12,"previousClose":33.39,"marketCap":null},"VACH":{"price":10.51,"previousClose":12.29,"marketCap":303920000},"CRC":{"price":58.94,"previousClose":61,"marketCap":5523042634.856586},"ARKI":{"price":21.73,"previousClose":21.45,"marketCap":null},"FRBA":{"price":16.06,"previousClose":15.66,"marketCap":393479086.08833116},"GNTX":{"price":24.72,"previousClose":25.055,"marketCap":5334443674.1640005},"BL":{"price":28.46,"previousClose":28.665,"marketCap":1741642658.9444637},"PSDM":{"price":50.91,"previousClose":51.02,"marketCap":null},"CLH":{"price":283.02,"previousClose":286.9,"marketCap":15161526606.664341},"FOF":{"price":13.91,"previousClose":13.82,"marketCap":389780000},"APHU":{"price":21.99,"previousClose":22.44,"marketCap":null},"SVV":{"price":9.005,"previousClose":9.14,"marketCap":1459788737.1505616},"DWSH":{"price":6.405,"previousClose":6.405,"marketCap":null},"GOEX":{"price":72.02,"previousClose":77.81,"marketCap":null},"EHLD":{"price":8.82,"previousClose":8.825,"marketCap":null},"AVLV":{"price":90.01,"previousClose":91.38,"marketCap":null},"DGS":{"price":63.11,"previousClose":65.34,"marketCap":null},"ZDEK":{"price":26.39,"previousClose":26.38,"marketCap":null},"HCKT":{"price":10.89,"previousClose":11.07,"marketCap":285390085.59},"BIXIW":{"price":0.35,"previousClose":0.276,"marketCap":null},"TCX":{"price":13.845,"previousClose":13.585,"marketCap":null},"RHTX":{"price":19.96,"previousClose":19.58,"marketCap":null},"BSMW":{"price":25.095,"previousClose":25.11,"marketCap":null},"CLCV":{"price":28.62,"previousClose":27.9,"marketCap":null},"EFAX":{"price":53.13,"previousClose":53.43,"marketCap":null},"BTCU":{"price":17.33,"previousClose":18.63,"marketCap":null},"CBXY":{"price":21.96,"previousClose":21.96,"marketCap":null},"SSTI":{"price":7.575,"previousClose":7.63,"marketCap":100457777.14934212},"VICE":{"price":33.13,"previousClose":33.1,"marketCap":null},"HYMC":{"price":26.71,"previousClose":30.305,"marketCap":2770053624.940591},"GLXY":{"price":24.44,"previousClose":28.39,"marketCap":11077061703.387505},"FATE":{"price":1.985,"previousClose":2.21,"marketCap":258761392.9027238},"COPZ":{"price":16.125,"previousClose":19.9,"marketCap":null},"VMI":{"price":534.21,"previousClose":545.12,"marketCap":10091410000},"JULZ":{"price":45.91,"previousClose":45.03,"marketCap":null},"FMAO":{"price":28.445,"previousClose":27.82,"marketCap":383581722.48415625},"HFRO":{"price":6.68,"previousClose":6.73,"marketCap":359030000},"PWP":{"price":15.29,"previousClose":15.51,"marketCap":1407027977.7326732},"CTO":{"price":20.61,"previousClose":20.09,"marketCap":678036698.8554215},"SF":{"price":70.64,"previousClose":71.405,"marketCap":10641479941.421593},"LTRN":{"price":3.51,"previousClose":3.79,"marketCap":40632473.695676476},"CEW":{"price":19.44,"previousClose":19.28,"marketCap":null},"EZPZ":{"price":14.97,"previousClose":17.21,"marketCap":null},"ALF":{"price":10.86,"previousClose":10.86,"marketCap":311937500},"EVGOW":{"price":0.015,"previousClose":0.0215,"marketCap":null},"RMOP":{"price":25.325,"previousClose":25.36,"marketCap":null},"PCRX":{"price":22.82,"previousClose":22.67,"marketCap":877956838.8674159},"XXI":{"price":5.55,"previousClose":6.26,"marketCap":4770080000},"BUR":{"price":4.375,"previousClose":4.44,"marketCap":777696024},"AUPH":{"price":16.005,"previousClose":16.36,"marketCap":null},"LQDI":{"price":26.51,"previousClose":26.22,"marketCap":null},"ITDI":{"price":42.48,"previousClose":42.36,"marketCap":null},"EMAT":{"price":6.62,"previousClose":6.98,"marketCap":4236517942.7403784},"IDVO":{"price":41.69,"previousClose":42.99,"marketCap":null},"BAR":{"price":42.56,"previousClose":44.09,"marketCap":null},"SENEA":{"price":147.26,"previousClose":143.035,"marketCap":958511127.5611496},"MPLY":{"price":32.57,"previousClose":33.42,"marketCap":null},"SIBN":{"price":14.905,"previousClose":14.875,"marketCap":668787165.5833333},"PACK":{"price":6.66,"previousClose":6.885,"marketCap":588548731.8330935},"JPST":{"price":50.415,"previousClose":50.43,"marketCap":null},"BWOW":{"price":15.845,"previousClose":16.605,"marketCap":null},"BCDA":{"price":1.225,"previousClose":0.93,"marketCap":10464745.437914474},"RRGB":{"price":4.28,"previousClose":4.43,"marketCap":80380980.72789115},"CHPGU":{"price":10.29,"previousClose":10.18,"marketCap":103397367.41899711},"RSSY":{"price":25.62,"previousClose":25.49,"marketCap":null},"SCHZ":{"price":22.975,"previousClose":23.065,"marketCap":null},"XCCC":{"price":36.43,"previousClose":36.535,"marketCap":null},"FTK":{"price":23.025,"previousClose":24.815,"marketCap":897925147.7448276},"AZZ":{"price":138.15,"previousClose":138.58,"marketCap":4108374473.217037},"RSPD":{"price":54.5,"previousClose":54.75,"marketCap":null},"SBS":{"price":5.37,"previousClose":5.48,"marketCap":null},"RECS":{"price":43.27,"previousClose":44.01,"marketCap":null},"SHYL":{"price":44.29,"previousClose":44.23,"marketCap":null},"EJUL":{"price":31.015,"previousClose":31.03,"marketCap":null},"IJH":{"price":73.945,"previousClose":75.43,"marketCap":null},"JANU":{"price":29.9,"previousClose":29.94,"marketCap":null},"HL":{"price":14.755,"previousClose":16.84,"marketCap":11288089782.863825},"TMF":{"price":34.65,"previousClose":35.03,"marketCap":null},"AOR":{"price":68.395,"previousClose":69.67,"marketCap":null},"JVAL":{"price":58.49,"previousClose":58.53,"marketCap":null},"NETL":{"price":25.75,"previousClose":25.83,"marketCap":null},"PWER":{"price":44.77,"previousClose":43.11,"marketCap":null},"NEA":{"price":11.495,"previousClose":11.55,"marketCap":3450940000},"BAERW":{"price":0.3054,"previousClose":0.3997,"marketCap":null},"PRTS":{"price":6.34,"previousClose":6.2,"marketCap":49555507.75444265},"ABX":{"price":8.76,"previousClose":8.86,"marketCap":796155671.8459797},"USEW":{"price":51.1,"previousClose":49.37,"marketCap":null},"CBOT":{"price":27.3,"previousClose":27.07,"marketCap":null},"FEMR":{"price":41.45,"previousClose":43,"marketCap":null},"JETU":{"price":29.71,"previousClose":33.25,"marketCap":null},"FIDU":{"price":94.015,"previousClose":95.69,"marketCap":null},"NMRK":{"price":14.64,"previousClose":14.525,"marketCap":2577694812},"TCAF":{"price":40.12,"previousClose":40.925,"marketCap":null},"STRL":{"price":876.4,"previousClose":993.46,"marketCap":30493860007.269806},"RLI":{"price":52.41,"previousClose":50.33,"marketCap":4629095165.440296},"XLF":{"price":52.21,"previousClose":52.2,"marketCap":null},"BCARU":{"price":11.97,"previousClose":10.8,"marketCap":444148881.33303005},"FRDM":{"price":66.99,"previousClose":72.63,"marketCap":null},"LIAE":{"price":212.29,"previousClose":null,"marketCap":null},"HSY":{"price":186.69,"previousClose":182.78,"marketCap":37061560006.31037},"BURL":{"price":315.92,"previousClose":321.89,"marketCap":20265503248.89078},"RFCI":{"price":22.47,"previousClose":22.545,"marketCap":null},"AVSC":{"price":69.16,"previousClose":69.41,"marketCap":null},"UMH":{"price":15.365,"previousClose":15.08,"marketCap":1271531383.1377447},"FLUT":{"price":100.285,"previousClose":100.72,"marketCap":17541616242.11827},"BIO":{"price":293.15,"previousClose":307.44,"marketCap":8248935286.29082},"NMCO":{"price":10.67,"previousClose":10.66,"marketCap":599870000},"AVBP":{"price":30.39,"previousClose":33.1,"marketCap":1524164562.9314978},"DDFF":{"price":19.82,"previousClose":19.93,"marketCap":null},"SYF":{"price":70.65,"previousClose":70.765,"marketCap":23115363239.643795},"BRK.B":{"price":488.32,"previousClose":478.65,"marketCap":1026016614976.9562},"EFOI":{"price":3.72,"previousClose":4.06,"marketCap":24646422.3126615},"HMOP":{"price":39.2,"previousClose":39.19,"marketCap":null},"AS":{"price":33.78,"previousClose":34.545,"marketCap":null},"FCNCP":{"price":20.17,"previousClose":20.11,"marketCap":23403154514.730843},"GOLD":{"price":39.24,"previousClose":40.945,"marketCap":1166865951.1139436},"TRDA":{"price":6.39,"previousClose":6.985,"marketCap":271744320.21276593},"DFSC":{"price":4.28,"previousClose":3.79,"marketCap":null},"MUST":{"price":20.61,"previousClose":20.575,"marketCap":null},"VPL":{"price":109.91,"previousClose":116.61,"marketCap":null},"TUR":{"price":38.15,"previousClose":39.19,"marketCap":null},"LEA":{"price":140.73,"previousClose":143.985,"marketCap":7212692249.553009},"PIEQ":{"price":35.41,"previousClose":36.48,"marketCap":null},"JSM":{"price":18.41,"previousClose":18.33,"marketCap":734527248.1834676},"OTIS":{"price":70.08,"previousClose":69.825,"marketCap":26802566400.191643},"EVTV":{"price":1.8,"previousClose":1.86,"marketCap":24245096.959459454},"CRWD":{"price":683.17,"previousClose":719.21,"marketCap":177163773882.01987},"TSRS":{"price":26.73,"previousClose":27.11,"marketCap":null},"RPD":{"price":7.425,"previousClose":7.785,"marketCap":524954515.6934117},"CBAT":{"price":0.7646,"previousClose":0.7731,"marketCap":null},"BBOT":{"price":7.66,"previousClose":8.22,"marketCap":656077138.8007472},"FGEN":{"price":9.525,"previousClose":9.315,"marketCap":null},"ARMP":{"price":7.615,"previousClose":7.795,"marketCap":278635034.2916667},"IWLG":{"price":56.36,"previousClose":55.47,"marketCap":null},"TSHA":{"price":5.505,"previousClose":5.9,"marketCap":1671004405.6900902},"BITY":{"price":26.45,"previousClose":28.27,"marketCap":null},"CVRX":{"price":5.39,"previousClose":5.89,"marketCap":151016053.9675325},"PAMT":{"price":13.73,"previousClose":13.165,"marketCap":283571411.4203124},"WGS":{"price":52.245,"previousClose":56.27,"marketCap":1543480000},"GAUD":{"price":25.65,"previousClose":null,"marketCap":null},"ORLY":{"price":90.07,"previousClose":88.39,"marketCap":72413127199.1787},"TINT":{"price":42.49,"previousClose":41.09,"marketCap":null},"FBNC":{"price":59.84,"previousClose":59.34,"marketCap":2458941019.58611},"OPFI":{"price":8.3,"previousClose":8.445,"marketCap":1217488594.725},"EUFN":{"price":37.315,"previousClose":38.055,"marketCap":null},"APXT":{"price":10,"previousClose":9.99,"marketCap":346423500},"RF":{"price":28.57,"previousClose":28.42,"marketCap":24261581054.739418},"FEBP":{"price":34.04,"previousClose":33.96,"marketCap":null},"AVIV":{"price":77.94,"previousClose":79.755,"marketCap":null},"PSX":{"price":184.35,"previousClose":184.15,"marketCap":74006589222.84311},"BAND":{"price":72.31,"previousClose":73.175,"marketCap":2299614553.0925307},"AUBN":{"price":24.9,"previousClose":24.58,"marketCap":90684925},"PDSB":{"price":1.075,"previousClose":1.23,"marketCap":65711768.01527777},"LDOS":{"price":124.59,"previousClose":124.62,"marketCap":15669095687.852434},"RING":{"price":68.965,"previousClose":74.98,"marketCap":null},"AIRJ":{"price":4.67,"previousClose":5.79,"marketCap":386186249.15572226},"ZD":{"price":45.76,"previousClose":47.96,"marketCap":1660170000},"CMCSA":{"price":23.71,"previousClose":23.33,"marketCap":84554651534.62883},"AMKL":{"price":15.9,"previousClose":21.12,"marketCap":null},"EOCT":{"price":33.99,"previousClose":34.1,"marketCap":null},"ALGT":{"price":83.19,"previousClose":84.505,"marketCap":2280535673.624186},"XNAV":{"price":100.51,"previousClose":94.79,"marketCap":null},"ASPS":{"price":6.09,"previousClose":6.29,"marketCap":null},"QDVO":{"price":29.74,"previousClose":30.47,"marketCap":null},"OIH":{"price":416.62,"previousClose":439.04,"marketCap":null},"IYK":{"price":72.25,"previousClose":70.265,"marketCap":null},"PSC":{"price":65.9,"previousClose":66.415,"marketCap":null},"GHRS":{"price":21.58,"previousClose":23.24,"marketCap":null},"CLOU":{"price":23.86,"previousClose":24.78,"marketCap":null},"CLMB":{"price":23.72,"previousClose":22.92,"marketCap":422156394.37185925},"POWW":{"price":2.015,"previousClose":2.015,"marketCap":237509654.77611944},"DDFA":{"price":20.16,"previousClose":20.12,"marketCap":null},"EDV":{"price":63.8,"previousClose":63.965,"marketCap":null},"EZPW":{"price":32.13,"previousClose":32.13,"marketCap":1978381713.379397},"PEO":{"price":26.43,"previousClose":26.64,"marketCap":701130000},"NICE":{"price":93.47,"previousClose":93.535,"marketCap":null},"FEMB":{"price":29.33,"previousClose":29.26,"marketCap":null},"JUCY":{"price":22.08,"previousClose":22.13,"marketCap":null},"QTPI":{"price":25.6,"previousClose":25.62,"marketCap":null},"ALCYW":{"price":0.1703,"previousClose":0.1264,"marketCap":null},"LOMA":{"price":11.03,"previousClose":11.385,"marketCap":null},"INACU":{"price":10.22,"previousClose":10.18,"marketCap":150796100},"GLUE":{"price":16.25,"previousClose":17.385,"marketCap":1491484235.5778854},"BLRX":{"price":3.26,"previousClose":3.88,"marketCap":null},"NEWT":{"price":13.27,"previousClose":13.28,"marketCap":365065360.4435484},"BOCT":{"price":52.92,"previousClose":53.05,"marketCap":null},"LIN":{"price":509.49,"previousClose":507.54,"marketCap":null},"PICB":{"price":23.295,"previousClose":23.49,"marketCap":null},"RJVI":{"price":25.12,"previousClose":25.01,"marketCap":null},"BAMU":{"price":25.33,"previousClose":25.29,"marketCap":null},"JXG":{"price":8.2,"previousClose":5.65,"marketCap":null},"MLPI":{"price":55.79,"previousClose":55.93,"marketCap":null},"UGLD":{"price":23.15,"previousClose":25.5,"marketCap":null},"LTBR":{"price":9.52,"previousClose":11.065,"marketCap":388188789.76196903},"FSMD":{"price":49.72,"previousClose":50.75,"marketCap":null},"NOW":{"price":112.48,"previousClose":119.46,"marketCap":125484400503.70482},"RAYJ":{"price":41.58,"previousClose":39.92,"marketCap":null},"CAVA":{"price":72.26,"previousClose":71.81,"marketCap":8308080834.169658},"PSA":{"price":311.38,"previousClose":306.7,"marketCap":53009551470.08241},"NUBD":{"price":21.985,"previousClose":22.07,"marketCap":null},"EDGF":{"price":24.82,"previousClose":24.825,"marketCap":null},"FBND":{"price":45.315,"previousClose":45.495,"marketCap":null},"RZB":{"price":25.3,"previousClose":25.3,"marketCap":12969640465.200401},"FDBC":{"price":47.78,"previousClose":46.78,"marketCap":271247032.83702326},"TSL":{"price":15.34,"previousClose":16.71,"marketCap":null},"XMAY":{"price":36.03,"previousClose":36.12,"marketCap":null},"WTW":{"price":262.42,"previousClose":258.58,"marketCap":null},"CHNL":{"price":21.19,"previousClose":20.78,"marketCap":null},"EFT":{"price":10.72,"previousClose":10.775,"marketCap":288900000},"CALI":{"price":50.435,"previousClose":50.45,"marketCap":null},"FEBT":{"price":41.13,"previousClose":41.17,"marketCap":null},"FLEX":{"price":151.38,"previousClose":159.52,"marketCap":58440944445.43831},"JMIA":{"price":6.545,"previousClose":6.935,"marketCap":null},"MFIC":{"price":10.57,"previousClose":10.8,"marketCap":890448067.9346155},"CRM":{"price":186.69,"previousClose":188.81,"marketCap":155741040498.81955},"CPAC":{"price":10.55,"previousClose":10.68,"marketCap":null},"MADE":{"price":37.195,"previousClose":37.7,"marketCap":null},"PRGO":{"price":10.715,"previousClose":10.68,"marketCap":null},"NVG":{"price":12.555,"previousClose":12.675,"marketCap":2706030000},"ILAG":{"price":3.72,"previousClose":3.84,"marketCap":null},"CCK":{"price":93.15,"previousClose":93.08,"marketCap":10560055371.072699},"ALDX":{"price":1.645,"previousClose":1.76,"marketCap":108276317.56182794},"PLTK":{"price":3.13,"previousClose":3.15,"marketCap":null},"SCYB":{"price":26.01,"previousClose":26.12,"marketCap":null},"NTGR":{"price":24,"previousClose":25.735,"marketCap":699716282.5876288},"CHMG":{"price":72.305,"previousClose":69.4,"marketCap":325434241.52490973},"FLWS":{"price":4.285,"previousClose":4.525,"marketCap":291007107.1685912},"CAML":{"price":40.51,"previousClose":40.04,"marketCap":null},"MAT":{"price":14.035,"previousClose":14.19,"marketCap":4167204053.8872643},"PLU":{"price":22.99,"previousClose":49.48,"marketCap":null},"INDS":{"price":39.56,"previousClose":39.29,"marketCap":null},"JHS":{"price":11.11,"previousClose":11.12,"marketCap":129860000.00000001},"DTST":{"price":3.51,"previousClose":3.78,"marketCap":7555075.983502826},"WSBF":{"price":18.83,"previousClose":18.595,"marketCap":334160000},"GLIBK":{"price":21.44,"previousClose":20.685,"marketCap":820972648.7523541},"ACAD":{"price":21.57,"previousClose":21.715,"marketCap":3700407211.1031265},"AFRU":{"price":8.97,"previousClose":11.14,"marketCap":null},"IAK":{"price":132.78,"previousClose":130.49,"marketCap":null},"PIFI":{"price":94.15,"previousClose":95.87,"marketCap":null},"GPGI":{"price":11.82,"previousClose":11.98,"marketCap":3469641673.1043105},"DDL":{"price":2.47,"previousClose":2.5,"marketCap":null},"XPEL":{"price":45.51,"previousClose":45.99,"marketCap":1260090000},"TLYS":{"price":5.19,"previousClose":5.16,"marketCap":102929460.67114095},"AUAU":{"price":34.65,"previousClose":37.54,"marketCap":null},"ONLN":{"price":55.79,"previousClose":56.55,"marketCap":null},"FFF":{"price":25.44,"previousClose":24.01,"marketCap":null},"AGRO":{"price":11.47,"previousClose":12.115,"marketCap":null},"IWY":{"price":288.6,"previousClose":297.62,"marketCap":null},"KWT":{"price":37.94,"previousClose":38.12,"marketCap":null},"FBP":{"price":24.31,"previousClose":24.31,"marketCap":null},"INTR":{"price":5.69,"previousClose":5.76,"marketCap":null},"RZLV":{"price":2.275,"previousClose":2.505,"marketCap":null},"LSPD":{"price":9.19,"previousClose":9.46,"marketCap":null},"BNO":{"price":51.22,"previousClose":52.45,"marketCap":null},"RUM":{"price":7.41,"previousClose":8.18,"marketCap":3691891580.3277316},"AWP":{"price":11.48,"previousClose":11.375,"marketCap":358370000},"BUYW":{"price":14.395,"previousClose":14.485,"marketCap":null},"NRXS":{"price":6.75,"previousClose":7.16,"marketCap":87557747.33380885},"OPXS":{"price":12.06,"previousClose":11.61,"marketCap":81917704.83746792},"SPYU":{"price":32.545,"previousClose":35.98,"marketCap":null},"SPDW":{"price":49.41,"previousClose":51.225,"marketCap":null},"HSLV":{"price":4.575,"previousClose":5.04,"marketCap":null},"TAXX":{"price":50.57,"previousClose":50.75,"marketCap":null},"OPLN":{"price":36.59,"previousClose":36.54,"marketCap":3868092151.721164},"JMUB":{"price":50.395,"previousClose":50.45,"marketCap":null},"PWRD":{"price":111.25,"previousClose":115.64,"marketCap":null},"XPND":{"price":41.9,"previousClose":40.35,"marketCap":null},"KF":{"price":65.975,"previousClose":74.4,"marketCap":null},"TRIN":{"price":16.875,"previousClose":17.19,"marketCap":1545168639.8898757},"NFLT":{"price":22.925,"previousClose":22.955,"marketCap":null},"PSUS":{"price":38.11,"previousClose":38.81,"marketCap":3823000150.3647814},"YBIT":{"price":20.57,"previousClose":20.5,"marketCap":null},"NKTX":{"price":2.505,"previousClose":2.76,"marketCap":198180639.86764705},"KNF":{"price":74.595,"previousClose":76.815,"marketCap":4349048192.942065},"SDFI":{"price":35.65,"previousClose":35.51,"marketCap":null},"PWB":{"price":162.21,"previousClose":163.81,"marketCap":null},"MSFY":{"price":19.14,"previousClose":19.4,"marketCap":null},"CBTA":{"price":22.07,"previousClose":23.01,"marketCap":null},"ALIT":{"price":0.7419,"previousClose":0.743,"marketCap":389070602.24273956},"BHRB":{"price":64.82,"previousClose":63.6,"marketCap":1280520271.129188},"IINNW":{"price":0.0636,"previousClose":0.07,"marketCap":null},"XCLR":{"price":27.55,"previousClose":27.37,"marketCap":null},"FTCB":{"price":20.765,"previousClose":20.855,"marketCap":null},"ARKW":{"price":138.63,"previousClose":146.245,"marketCap":null},"WDIV":{"price":81.32,"previousClose":81.7,"marketCap":null},"FBCG":{"price":60.88,"previousClose":63.51,"marketCap":null},"BKCG":{"price":38.31,"previousClose":35.84,"marketCap":null},"PAYP":{"price":15.15,"previousClose":15.735,"marketCap":null},"TINS":{"price":28.73,"previousClose":27.82,"marketCap":null},"XLII":{"price":25.01,"previousClose":25.34,"marketCap":null},"TXNM":{"price":59.35,"previousClose":59.29,"marketCap":6533942442.551747},"VGSH":{"price":58.045,"previousClose":58.14,"marketCap":null},"JKHY":{"price":130.22,"previousClose":130.74,"marketCap":9458990423.217747},"DLFE":{"price":31.61,"previousClose":31.68,"marketCap":null},"SPMD":{"price":64.815,"previousClose":66.13,"marketCap":null},"VSMV":{"price":60.43,"previousClose":59.98,"marketCap":null},"QTAC":{"price":25.68,"previousClose":24.51,"marketCap":null},"T.PRC":{"price":18.03,"previousClose":18.2,"marketCap":158213670880.17706},"AUGM":{"price":34.93,"previousClose":34.83,"marketCap":null},"BEEP":{"price":2.03,"previousClose":2.28,"marketCap":89816001.93777779},"CAS":{"price":26.34,"previousClose":26.785,"marketCap":null},"AXINU":{"price":11.19,"previousClose":10.28,"marketCap":null},"CBXO":{"price":22.03,"previousClose":22.07,"marketCap":null},"BUFG":{"price":29.17,"previousClose":29.34,"marketCap":null},"DIPS":{"price":40.15,"previousClose":37.865,"marketCap":null},"ARHS":{"price":6.26,"previousClose":6.635,"marketCap":939118365.7749614},"QBSF":{"price":26.92,"previousClose":26.88,"marketCap":null},"OESX":{"price":9.64,"previousClose":9.21,"marketCap":38279291.49067982},"TOPC":{"price":34.18,"previousClose":34.21,"marketCap":null},"FAX":{"price":14.24,"previousClose":14.44,"marketCap":613460000},"LAD":{"price":285.92,"previousClose":290.54,"marketCap":6627371733.493652},"OPY":{"price":98.86,"previousClose":99.84,"marketCap":1065501692.1755728},"DRNL":{"price":10.63,"previousClose":16.16,"marketCap":null},"HCACU":{"price":10.55,"previousClose":10.14,"marketCap":null},"FT":{"price":7.93,"previousClose":7.96,"marketCap":202310000},"ETB":{"price":15.305,"previousClose":15.46,"marketCap":458250000},"BRKC":{"price":40.35,"previousClose":40.19,"marketCap":null},"KNOP":{"price":10.74,"previousClose":10.83,"marketCap":null},"ENFR":{"price":38.81,"previousClose":38.345,"marketCap":null},"HE":{"price":13.56,"previousClose":13.44,"marketCap":2320222754.2959642},"IDT":{"price":55.705,"previousClose":55.49,"marketCap":1354851064.2181916},"UBSI":{"price":44.245,"previousClose":43.715,"marketCap":6024555017.890089},"BTCI":{"price":27.73,"previousClose":29.6,"marketCap":null},"RIGS":{"price":22.67,"previousClose":22.9,"marketCap":null},"ARKR":{"price":7.01,"previousClose":7.25,"marketCap":22538481.999999996},"GTEC":{"price":0.717,"previousClose":0.6253,"marketCap":17293560.454613093},"GPATW":{"price":0.16,"previousClose":0.16,"marketCap":null},"ASLV":{"price":29.61,"previousClose":29.73,"marketCap":null},"MET.PRA":{"price":21.89,"previousClose":22.16,"marketCap":53701232014.75346},"OBK":{"price":48.58,"previousClose":48.12,"marketCap":1486486998.2195017},"EXLS":{"price":29.71,"previousClose":29.375,"marketCap":4488763002.662819},"DLO":{"price":11.25,"previousClose":11.78,"marketCap":null},"FLNC":{"price":22.85,"previousClose":27.15,"marketCap":4580120190.723755},"FEM":{"price":31.46,"previousClose":32.85,"marketCap":null},"NURE":{"price":31.86,"previousClose":30.89,"marketCap":null},"GREEL":{"price":20.62,"previousClose":20.99,"marketCap":26972035.55555556},"SBB":{"price":23.8,"previousClose":11.78,"marketCap":null},"JPM.PRC":{"price":25.27,"previousClose":25.31,"marketCap":833033339241.8711},"UTG":{"price":40.98,"previousClose":41.835,"marketCap":3881120000},"ARVN":{"price":7.445,"previousClose":7.735,"marketCap":503265364.051948},"HNDL":{"price":22.975,"previousClose":22.855,"marketCap":null},"DEO":{"price":80.39,"previousClose":78.94,"marketCap":null},"WMS":{"price":130.435,"previousClose":131.19,"marketCap":10659060000},"ACGR":{"price":67.66,"previousClose":67.93,"marketCap":null},"CMSC":{"price":22.46,"previousClose":22.77,"marketCap":21735582461.817715},"GIPRW":{"price":0.0568,"previousClose":0.1326,"marketCap":null},"STC":{"price":65.77,"previousClose":63.38,"marketCap":1905343969.5765808},"XHE":{"price":81.67,"previousClose":81.49,"marketCap":null},"DABS":{"price":50.35,"previousClose":50.72,"marketCap":null},"HALO":{"price":71.23,"previousClose":71.595,"marketCap":8492690688.221141},"PM":{"price":178.75,"previousClose":175,"marketCap":272732214827.45575},"SPTL":{"price":25.855,"previousClose":25.965,"marketCap":null},"ATTR":{"price":90.47,"previousClose":null,"marketCap":null},"QSOL":{"price":6.41,"previousClose":6.97,"marketCap":null},"BCG":{"price":1.58,"previousClose":1.6,"marketCap":26728109.636942673},"AVIE":{"price":72.04,"previousClose":72.55,"marketCap":null},"VBND":{"price":43.62,"previousClose":43.58,"marketCap":null},"PONY":{"price":8.485,"previousClose":9.57,"marketCap":null},"SDP":{"price":10.95,"previousClose":10.87,"marketCap":null},"CAPNU":{"price":10.065,"previousClose":10.06,"marketCap":58327649.99999999},"TRV":{"price":302.17,"previousClose":293.5,"marketCap":61656322984.254425},"MRSK":{"price":38.805,"previousClose":38.72,"marketCap":null},"PRK":{"price":174.86,"previousClose":172.48,"marketCap":3040324058.235551},"VUG":{"price":86.16,"previousClose":89.14,"marketCap":null},"STRW":{"price":12.97,"previousClose":12.77,"marketCap":170115154.34408602},"PSFF":{"price":34.21,"previousClose":34.16,"marketCap":null},"BBSI":{"price":33.29,"previousClose":32.455,"marketCap":817345148.3971543},"TFII":{"price":157.74,"previousClose":160.405,"marketCap":null},"VTMX":{"price":33.76,"previousClose":34.03,"marketCap":null},"GBFH":{"price":29.15,"previousClose":29.045,"marketCap":426368887.3041666},"CR":{"price":187.605,"previousClose":188.56,"marketCap":10876977840.346498},"DUOL":{"price":107.375,"previousClose":109.16,"marketCap":5121981773.720112},"EVX":{"price":39.51,"previousClose":38.65,"marketCap":null},"LXRX":{"price":1.885,"previousClose":1.895,"marketCap":843973134.3243241},"EVCM":{"price":9.355,"previousClose":9.57,"marketCap":1705804791.9575825},"BRF":{"price":17.1,"previousClose":16.82,"marketCap":null},"CMAG":{"price":25.94,"previousClose":null,"marketCap":null},"WXET":{"price":17.675,"previousClose":19.26,"marketCap":null},"PLTD":{"price":7.79,"previousClose":7.43,"marketCap":null},"YOLO":{"price":3.13,"previousClose":3.05,"marketCap":null},"AEC":{"price":4.125,"previousClose":4.65,"marketCap":null},"QBER":{"price":23.79,"previousClose":23.78,"marketCap":null},"BOXL":{"price":0.7,"previousClose":0.8601,"marketCap":3140539.5724137933},"AACB":{"price":10.38,"previousClose":10.38,"marketCap":290451884.50373334},"TKNO":{"price":4.71,"previousClose":5.44,"marketCap":291124184.06432754},"LPG":{"price":41.82,"previousClose":40.41,"marketCap":1733554233.7522688},"CRVO":{"price":2.905,"previousClose":2.93,"marketCap":28979788.962962963},"ANTA":{"price":7.5,"previousClose":8.5,"marketCap":null},"NXUS":{"price":24.91,"previousClose":24.89,"marketCap":null},"GLE":{"price":0.4123,"previousClose":0.4486,"marketCap":null},"PBL":{"price":32.79,"previousClose":32.51,"marketCap":null},"VGSR":{"price":11.27,"previousClose":11.28,"marketCap":null},"MEM":{"price":46.55,"previousClose":45.01,"marketCap":null},"TMH":{"price":51.21,"previousClose":64.1,"marketCap":null},"FPXI":{"price":78.36,"previousClose":79.33,"marketCap":null},"IWL":{"price":184.55,"previousClose":188.4,"marketCap":null},"SNEX":{"price":114.66,"previousClose":114.11,"marketCap":9038633020.800861},"CMSD":{"price":22.51,"previousClose":22.55,"marketCap":21692332881.21253},"HULL":{"price":25.5,"previousClose":null,"marketCap":null},"C.PRN":{"price":28.7,"previousClose":28.77,"marketCap":null},"CDNA":{"price":22.13,"previousClose":23.105,"marketCap":1152523006.2804713},"MSFX":{"price":18.695,"previousClose":19.69,"marketCap":null},"NFTY":{"price":52.365,"previousClose":52.73,"marketCap":null},"PSIX":{"price":36.91,"previousClose":40.205,"marketCap":926167013.4037606},"NXTG":{"price":152.89,"previousClose":160.19,"marketCap":null},"EMLP":{"price":43.71,"previousClose":43.375,"marketCap":null},"ACN":{"price":177.945,"previousClose":178.88,"marketCap":110288045913.73566},"NBIS":{"price":223.69,"previousClose":259.66,"marketCap":null},"SMB":{"price":17.31,"previousClose":17.32,"marketCap":null},"EQH.PRC":{"price":16.26,"previousClose":16.36,"marketCap":11218547281.31041},"ABLV":{"price":1.07,"previousClose":1.065,"marketCap":null},"CURR":{"price":3.185,"previousClose":3.51,"marketCap":null},"AGNCM":{"price":25.12,"previousClose":25.13,"marketCap":11915505177.651918},"SOJD":{"price":19.37,"previousClose":19.29,"marketCap":103283328692.56404},"USOY":{"price":8.16,"previousClose":8.31,"marketCap":null},"VKQ":{"price":9.725,"previousClose":9.74,"marketCap":542290000},"VVV":{"price":35.56,"previousClose":35.265,"marketCap":4304340000},"BTSG":{"price":57.91,"previousClose":57.42,"marketCap":11130916125.11498},"PONX":{"price":5.84,"previousClose":6.32,"marketCap":null},"DTEC":{"price":50.31,"previousClose":50.105,"marketCap":null},"TSLZ":{"price":12.925,"previousClose":11.47,"marketCap":null},"NUMV":{"price":43.24,"previousClose":43.38,"marketCap":null},"GCMG":{"price":10.655,"previousClose":10.65,"marketCap":2143739732.657314},"HBNC":{"price":18.94,"previousClose":18.71,"marketCap":954220341.5299944},"CRBN":{"price":252.845,"previousClose":253.68,"marketCap":null},"CQTM":{"price":29.71,"previousClose":32.07,"marketCap":null},"HLT":{"price":341.2,"previousClose":338.28,"marketCap":75435843892.6529},"GENM":{"price":10.335,"previousClose":10.32,"marketCap":null},"LUNG":{"price":1.505,"previousClose":1.625,"marketCap":64200546.832298145},"PDEX":{"price":66.52,"previousClose":67.16,"marketCap":213372080.86282033},"FDEC":{"price":54.52,"previousClose":54.5,"marketCap":null},"BENF":{"price":3.63,"previousClose":3.79,"marketCap":49748057.83783784},"PHIN":{"price":79.125,"previousClose":82.37,"marketCap":3044940800.18743},"CSPF":{"price":26.07,"previousClose":26.085,"marketCap":null},"TOK":{"price":140.35,"previousClose":142.405,"marketCap":null},"NVAX":{"price":9.29,"previousClose":10.17,"marketCap":1675624468.77451},"CUZ":{"price":27.69,"previousClose":27.72,"marketCap":4483723915.098827},"WK":{"price":48.97,"previousClose":49.05,"marketCap":2793620000},"SBSW":{"price":10.12,"previousClose":11.15,"marketCap":null},"FINW":{"price":14.44,"previousClose":14.255,"marketCap":199011690.72237962},"FESM":{"price":44.28,"previousClose":45.88,"marketCap":null},"ACES":{"price":37.93,"previousClose":41.68,"marketCap":null},"ABLG":{"price":31.36,"previousClose":32.89,"marketCap":null},"EMBJ":{"price":56.28,"previousClose":56.41,"marketCap":null},"HIBL":{"price":108.815,"previousClose":126.91,"marketCap":null},"DRN":{"price":11.12,"previousClose":10.35,"marketCap":null},"MNRO":{"price":14.745,"previousClose":15.385,"marketCap":467493385.87381107},"EC":{"price":15.32,"previousClose":15.645,"marketCap":null},"ADTN":{"price":15.43,"previousClose":17.275,"marketCap":1361173034.1338272},"LRGE":{"price":88.3,"previousClose":88.19,"marketCap":null},"BLRKU":{"price":9.98,"previousClose":10.01,"marketCap":174052499.99999997},"TAC":{"price":12.64,"previousClose":12.955,"marketCap":null},"CAPS":{"price":0.3134,"previousClose":0.3214,"marketCap":4100893.6912413365},"PBMY":{"price":31.08,"previousClose":31.02,"marketCap":null},"SIXO":{"price":35.63,"previousClose":35.73,"marketCap":null},"DFLIW":{"price":0.05,"previousClose":0.045,"marketCap":null},"LEO":{"price":6.365,"previousClose":6.37,"marketCap":400530000},"SHC":{"price":15.55,"previousClose":15.58,"marketCap":4440050201.21611},"HTUS":{"price":44.34,"previousClose":44.16,"marketCap":null},"DHCNI":{"price":18.27,"previousClose":18.54,"marketCap":2080908953.4467216},"UXRP":{"price":11.62,"previousClose":13.01,"marketCap":null},"CRIS":{"price":0.4774,"previousClose":0.5004,"marketCap":19643311.8334},"NET":{"price":249.75,"previousClose":268.86,"marketCap":96862126685.30917},"NVO":{"price":43.125,"previousClose":43.745,"marketCap":null},"MDT":{"price":81.31,"previousClose":81.915,"marketCap":null},"MRAM":{"price":24.19,"previousClose":28.415,"marketCap":664973262.9835491},"ABEV":{"price":3.12,"previousClose":3.115,"marketCap":null},"VEEV":{"price":173.8,"previousClose":178.56,"marketCap":28452060000},"BANF":{"price":111.37,"previousClose":109.96,"marketCap":3697189561.4196672},"FALN":{"price":26.88,"previousClose":27.02,"marketCap":null},"ABLS":{"price":20.87,"previousClose":20.99,"marketCap":null},"MINY":{"price":40.99,"previousClose":43.57,"marketCap":null},"VERI":{"price":1.705,"previousClose":1.855,"marketCap":197060000},"VTWV":{"price":189.51,"previousClose":187.33,"marketCap":null},"TTXU":{"price":31.27,"previousClose":33.6,"marketCap":null},"VIDI":{"price":41.13,"previousClose":41.03,"marketCap":null},"NRDS":{"price":7.935,"previousClose":8.14,"marketCap":545142960.894015},"NKE":{"price":42.9,"previousClose":43.6,"marketCap":64248296117.55328},"NEXA":{"price":12.935,"previousClose":15.045,"marketCap":null},"YSPY":{"price":15.32,"previousClose":15.63,"marketCap":null},"UIVM":{"price":72.4,"previousClose":71.795,"marketCap":null},"BUFB":{"price":39.11,"previousClose":39.32,"marketCap":null},"PLDR":{"price":38.9,"previousClose":37.47,"marketCap":null},"EWZ":{"price":34.03,"previousClose":34.79,"marketCap":null},"QQQE":{"price":116.9,"previousClose":121.42,"marketCap":null},"ULBI":{"price":6.98,"previousClose":6.9,"marketCap":118095790.96741493},"HAYW":{"price":14.055,"previousClose":14.19,"marketCap":3076535045.2186384},"ARTNA":{"price":33.23,"previousClose":32.265,"marketCap":334922513.7567061},"MVPL":{"price":35.56,"previousClose":31.94,"marketCap":null},"ENOV":{"price":23.46,"previousClose":22.905,"marketCap":1241049750.3372834},"EMIS":{"price":10.12,"previousClose":10.08,"marketCap":159809187.3290514},"VIG":{"price":234,"previousClose":236.57,"marketCap":null},"BZ":{"price":14.045,"previousClose":14.235,"marketCap":null},"FAT":{"price":0.1522,"previousClose":0.203,"marketCap":1010000},"DVN":{"price":44.58,"previousClose":46,"marketCap":53045007824.07752},"FET":{"price":50.67,"previousClose":53.535,"marketCap":589744614.5531107},"MNTN":{"price":9.215,"previousClose":9.69,"marketCap":716324437.9059917},"CARD":{"price":2.615,"previousClose":2.675,"marketCap":null},"DNOW":{"price":13.235,"previousClose":13.5,"marketCap":2415083482.5157895},"JMEE":{"price":73.96,"previousClose":75.58,"marketCap":null},"KFEB":{"price":30.31,"previousClose":30.48,"marketCap":null},"RMNI":{"price":4.155,"previousClose":4.16,"marketCap":384123982.7083334},"MCO":{"price":451.655,"previousClose":448.92,"marketCap":78466506193.01869},"EVHY":{"price":52.09,"previousClose":52.8,"marketCap":null},"DFSV":{"price":37.57,"previousClose":38.09,"marketCap":null},"NODE":{"price":41.8,"previousClose":46.57,"marketCap":null},"ARMK":{"price":53.425,"previousClose":53.365,"marketCap":14025942716.651478},"CGMU":{"price":27.385,"previousClose":27.435,"marketCap":null},"MDYG":{"price":107.295,"previousClose":110.43,"marketCap":null},"ADAMZ":{"price":18.11,"previousClose":18.11,"marketCap":814141624.7508534},"HCMT":{"price":41.54,"previousClose":42.53,"marketCap":null},"MOOD":{"price":43.98,"previousClose":43.9,"marketCap":null},"DNP":{"price":10.75,"previousClose":10.68,"marketCap":4001840000},"PAYX":{"price":100.89,"previousClose":99.465,"marketCap":35273735786.86675},"IMRX":{"price":4.205,"previousClose":4.47,"marketCap":294372399.2640187},"ARKB":{"price":19.73,"previousClose":21.07,"marketCap":null},"JHCB":{"price":21.27,"previousClose":21.22,"marketCap":null},"KDVD":{"price":27.02,"previousClose":26.41,"marketCap":null},"UE":{"price":22.97,"previousClose":22.36,"marketCap":2816546706.372461},"WYY":{"price":10.83,"previousClose":11.2,"marketCap":111630000},"HTH":{"price":37.61,"previousClose":37.14,"marketCap":2114696065.4680629},"SABA":{"price":8.4,"previousClose":8.51,"marketCap":238630000},"WGMI":{"price":59.83,"previousClose":69.89,"marketCap":null},"RDNW":{"price":7.47,"previousClose":7.72,"marketCap":299050592.66233766},"CRMLW":{"price":4.12,"previousClose":4.19,"marketCap":null},"RZC":{"price":25.44,"previousClose":25.42,"marketCap":12782272470.361395},"CHPY":{"price":77.83,"previousClose":84.705,"marketCap":null},"KWMWW":{"price":0.0275,"previousClose":0.068,"marketCap":null},"ASA":{"price":57.38,"previousClose":62.14,"marketCap":1207130000},"IUSV":{"price":109.88,"previousClose":110.97,"marketCap":null},"IT":{"price":163.28,"previousClose":164.925,"marketCap":11038357945.684553},"FPWR":{"price":37.28,"previousClose":36.96,"marketCap":null},"EWW":{"price":75.1,"previousClose":77.375,"marketCap":null},"FLYT":{"price":17.92,"previousClose":25.04,"marketCap":null},"TWIN":{"price":19.57,"previousClose":18.77,"marketCap":259755116.11193183},"VAC":{"price":88.71,"previousClose":86.83,"marketCap":2915040000},"DRKY":{"price":20.14,"previousClose":20.295,"marketCap":null},"AOMR":{"price":8.33,"previousClose":8.22,"marketCap":202556073.9360902},"TNGX":{"price":19.5,"previousClose":22.145,"marketCap":3171406854.683279},"REM":{"price":21.76,"previousClose":21.815,"marketCap":null},"DOLE":{"price":14.015,"previousClose":13.925,"marketCap":null},"VFMO":{"price":233.27,"previousClose":237.86,"marketCap":null},"HYUP":{"price":41.7,"previousClose":41.7,"marketCap":null},"NVOH":{"price":24.96,"previousClose":24.33,"marketCap":null},"RDWU":{"price":24.54,"previousClose":36.05,"marketCap":null},"GE":{"price":326.79,"previousClose":327.74,"marketCap":338354295744.64923},"AVEX":{"price":22.94,"previousClose":24.69,"marketCap":4387184160.53},"CRDT":{"price":23.43,"previousClose":23.56,"marketCap":null},"ZBH":{"price":86.97,"previousClose":86.7,"marketCap":15927770000},"PRPL":{"price":0.3876,"previousClose":0.3969,"marketCap":44576369.20767096},"SLMBP":{"price":74.66,"previousClose":74.03,"marketCap":4256313830.450046},"FMNY":{"price":26.56,"previousClose":26.53,"marketCap":null},"HGV":{"price":50.21,"previousClose":48.97,"marketCap":3909227136.7499995},"TERG":{"price":54.47,"previousClose":56.395,"marketCap":null},"IBMS":{"price":25.9,"previousClose":25.88,"marketCap":null},"SPVM":{"price":73.53,"previousClose":72.49,"marketCap":null},"IAUI":{"price":52.8,"previousClose":54.65,"marketCap":null},"XYZG":{"price":14.02,"previousClose":17.42,"marketCap":null},"NRSH":{"price":31.7,"previousClose":28.59,"marketCap":null},"CTIF":{"price":52.76,"previousClose":null,"marketCap":null},"PTGX":{"price":97.5,"previousClose":102.915,"marketCap":6610566063.065927},"RERE":{"price":4.09,"previousClose":4.36,"marketCap":null},"NIC":{"price":138.065,"previousClose":136.505,"marketCap":2802275887.8385577},"CCCX":{"price":13.675,"previousClose":13.235,"marketCap":2319430000},"SCHW":{"price":88.16,"previousClose":87.965,"marketCap":152748264333.37347},"DEC":{"price":13.865,"previousClose":14.12,"marketCap":761301314.5191237},"ZGN":{"price":14.575,"previousClose":14.92,"marketCap":null},"CAOS":{"price":90.48,"previousClose":90.5,"marketCap":null},"MAC":{"price":23.595,"previousClose":23.22,"marketCap":6321184285.723922},"RITA":{"price":20.29,"previousClose":20.98,"marketCap":null},"ADX":{"price":25.11,"previousClose":25.405,"marketCap":3124360000},"GDOG":{"price":9.525,"previousClose":10.445,"marketCap":null},"SLP":{"price":15.79,"previousClose":16.645,"marketCap":336421284.62894243},"DOUG":{"price":1.775,"previousClose":1.805,"marketCap":154540324.85875705},"DUKB":{"price":23.81,"previousClose":23.91,"marketCap":94970408755.8992},"CLVT":{"price":2.415,"previousClose":2.5,"marketCap":null},"JRS":{"price":8.22,"previousClose":8.23,"marketCap":238940000},"KTUP":{"price":8.935,"previousClose":10.49,"marketCap":null},"ULCC":{"price":5.915,"previousClose":5.87,"marketCap":1344267488.131579},"FLYW":{"price":14.44,"previousClose":14.575,"marketCap":1799432696.587269},"EDRY":{"price":22.21,"previousClose":22.425,"marketCap":null},"AAPY":{"price":27.135,"previousClose":23.21,"marketCap":null},"GXIG":{"price":24.01,"previousClose":24.88,"marketCap":null},"IDN":{"price":4.145,"previousClose":4.345,"marketCap":89510391.76555026},"CRAQ":{"price":10.24,"previousClose":10.23,"marketCap":321403727.5157997},"NOEQ":{"price":28.5,"previousClose":25.51,"marketCap":null},"SCHM":{"price":34.905,"previousClose":35.79,"marketCap":null},"PSO":{"price":15.545,"previousClose":15.3,"marketCap":null},"DIVG":{"price":35.37,"previousClose":35.69,"marketCap":null},"NCNO":{"price":14.77,"previousClose":15.45,"marketCap":1692593176.7380352},"USMC":{"price":72.91,"previousClose":73.93,"marketCap":null},"MHK":{"price":103.845,"previousClose":105.235,"marketCap":6412270588.592678},"NGVT":{"price":65.71,"previousClose":66.095,"marketCap":2298061057.923548},"GTES":{"price":25.575,"previousClose":26.11,"marketCap":6631938182.431041},"CLMT":{"price":34.99,"previousClose":37.4,"marketCap":3244488232.608777},"PUK":{"price":25.365,"previousClose":26.13,"marketCap":null},"GD":{"price":345.23,"previousClose":342.215,"marketCap":92092294395.22975},"VGVT":{"price":74.72,"previousClose":75.07,"marketCap":null},"FA":{"price":15.8,"previousClose":15.775,"marketCap":2748023527.341047},"FYBR":{"price":38.485,"previousClose":38.44,"marketCap":9635510000},"LMBS":{"price":49.7,"previousClose":49.79,"marketCap":null},"MCHP":{"price":90.02,"previousClose":96.26,"marketCap":52988245784.91973},"DSWL":{"price":3.425,"previousClose":3.25,"marketCap":null},"EDBLW":{"price":0.09,"previousClose":0.09,"marketCap":null},"GME":{"price":21.54,"previousClose":22.28,"marketCap":10234646940.46258},"STGW":{"price":6.5,"previousClose":6.69,"marketCap":1658145672.0546281},"CMRE":{"price":16.08,"previousClose":15.6,"marketCap":null},"RNWZ":{"price":31.98,"previousClose":32.68,"marketCap":null},"SDHC":{"price":12.77,"previousClose":12.87,"marketCap":659673168.06845},"CSIO":{"price":28.52,"previousClose":28.58,"marketCap":null},"WLKP":{"price":23.11,"previousClose":23.145,"marketCap":808190000},"ACM":{"price":71.04,"previousClose":72.67,"marketCap":9306344861.403416},"FSBW":{"price":39.405,"previousClose":41.54,"marketCap":294950502.78761524},"TJX":{"price":160.61,"previousClose":158.6,"marketCap":174852616400.52768},"FTMN":{"price":8.86,"previousClose":8.85,"marketCap":null},"FCPI":{"price":54.95,"previousClose":54.74,"marketCap":null},"PDBA":{"price":35.23,"previousClose":35.64,"marketCap":null},"LCTD":{"price":58.42,"previousClose":58.57,"marketCap":null},"JHID":{"price":39.76,"previousClose":41.2,"marketCap":null},"JHX":{"price":22.455,"previousClose":23.38,"marketCap":null},"QBF":{"price":16.15,"previousClose":16.47,"marketCap":null},"AIG":{"price":75.275,"previousClose":73.435,"marketCap":39130547510.77084},"AVX":{"price":0.4,"previousClose":0.4736,"marketCap":null},"BBDO":{"price":2.955,"previousClose":3.04,"marketCap":null},"VONV":{"price":103.98,"previousClose":105.73,"marketCap":null},"SIXL":{"price":37.04,"previousClose":38.47,"marketCap":null},"MXL":{"price":81.385,"previousClose":94.23,"marketCap":8161218692.280118},"OBE":{"price":11.245,"previousClose":12.13,"marketCap":null},"VYLD":{"price":28.16,"previousClose":28.09,"marketCap":null},"BHST":{"price":3.185,"previousClose":3.51,"marketCap":null},"FAST":{"price":46.975,"previousClose":47.165,"marketCap":54009307118.76163},"FTLF":{"price":9.925,"previousClose":10.175,"marketCap":94192455.169},"SSL":{"price":13.53,"previousClose":13.3,"marketCap":null},"AIOO":{"price":26.27,"previousClose":26.33,"marketCap":null},"GII":{"price":74.49,"previousClose":74.73,"marketCap":null},"CBK":{"price":29.58,"previousClose":29.11,"marketCap":398843916.6113918},"MFC":{"price":38.74,"previousClose":38.505,"marketCap":null},"EDBL":{"price":0.1976,"previousClose":0.2075,"marketCap":1159495.0247770068},"SIMO":{"price":262.91,"previousClose":294.81,"marketCap":null},"PKG":{"price":222.54,"previousClose":224.84,"marketCap":20019575180.348232},"VNAM":{"price":24.78,"previousClose":24.5,"marketCap":null},"AMZU":{"price":36.9,"previousClose":38.68,"marketCap":null},"MSFU":{"price":28.28,"previousClose":29.86,"marketCap":null},"DCX":{"price":2.42,"previousClose":2.23,"marketCap":null},"QUS":{"price":186.19,"previousClose":184.79,"marketCap":null},"VECO":{"price":58.92,"previousClose":63.645,"marketCap":3517970000},"SOEZ":{"price":12.51,"previousClose":13.2,"marketCap":null},"SPXU":{"price":38.96,"previousClose":36.295,"marketCap":null},"PSFO":{"price":32.74,"previousClose":32.63,"marketCap":null},"DAPR":{"price":40.8,"previousClose":41.01,"marketCap":null},"CTEX":{"price":50.535,"previousClose":42.57,"marketCap":null},"RFG":{"price":63.24,"previousClose":63.36,"marketCap":null},"LDRC":{"price":25.1,"previousClose":25.15,"marketCap":null},"ZTS":{"price":79.585,"previousClose":79.54,"marketCap":32569830000},"AIYY":{"price":9.8,"previousClose":10.12,"marketCap":null},"ECBK":{"price":18,"previousClose":17.98,"marketCap":158993977.19393438},"RPG":{"price":57.81,"previousClose":60.73,"marketCap":null},"LNN":{"price":113.3,"previousClose":113.6,"marketCap":1185936381.4138417},"CPNJ":{"price":27.68,"previousClose":27.665,"marketCap":null},"DOO":{"price":60.56,"previousClose":62.865,"marketCap":null},"MPWX":{"price":25.8,"previousClose":26.74,"marketCap":null},"HLNE":{"price":80.31,"previousClose":82.665,"marketCap":4634296951.105407},"ZJUL":{"price":29.81,"previousClose":29.83,"marketCap":null},"BUXX":{"price":20.22,"previousClose":20.22,"marketCap":null},"MRVL":{"price":278.45,"previousClose":316.48,"marketCap":266730884880.64676},"USCL":{"price":85.21,"previousClose":77.59,"marketCap":null},"SOBO":{"price":37.06,"previousClose":37.41,"marketCap":null},"GTOC":{"price":25.12,"previousClose":25.63,"marketCap":null},"TOT":{"price":23.14,"previousClose":20.71,"marketCap":null},"FEMV":{"price":25.155,"previousClose":25.01,"marketCap":null},"ETHO":{"price":77.485,"previousClose":76.57,"marketCap":null},"ALP":{"price":0.2612,"previousClose":0.2714,"marketCap":null},"JANT":{"price":44.06,"previousClose":44.02,"marketCap":null},"SGRT":{"price":34.9,"previousClose":38.015,"marketCap":null},"HERE":{"price":1.795,"previousClose":2.37,"marketCap":null},"PLUG":{"price":3.195,"previousClose":3.605,"marketCap":5147805140.493888},"LMRI":{"price":8.49,"previousClose":8.215,"marketCap":806117358.0656372},"JUSA":{"price":68.13,"previousClose":66.41,"marketCap":null},"AGX":{"price":707.42,"previousClose":691.49,"marketCap":9624762955.996107},"HYT":{"price":8.58,"previousClose":8.66,"marketCap":1405470000},"NNI":{"price":128.68,"previousClose":129.54,"marketCap":4651659306.410618},"ITDG":{"price":42.02,"previousClose":42.19,"marketCap":null},"APAM":{"price":37.16,"previousClose":37.42,"marketCap":2961850717.976962},"KJUN":{"price":28.77,"previousClose":29.39,"marketCap":null},"DARE":{"price":1.9,"previousClose":2.15,"marketCap":32954903.219512206},"SHIP":{"price":15.47,"previousClose":15.45,"marketCap":null},"GDHG":{"price":1.59,"previousClose":1.69,"marketCap":null},"JBDI":{"price":0.5301,"previousClose":0.45,"marketCap":null},"LMT":{"price":521.74,"previousClose":519.1,"marketCap":118894745578.58704},"ETHW":{"price":11.15,"previousClose":12.71,"marketCap":null},"TPB":{"price":87.235,"previousClose":87.515,"marketCap":1670255960.3075802},"IAUM":{"price":43.05,"previousClose":44.64,"marketCap":null},"PABU":{"price":80.05,"previousClose":80.2,"marketCap":null},"BTCW":{"price":63.68,"previousClose":67.7,"marketCap":null},"HBANP":{"price":16.3,"previousClose":16.38,"marketCap":33508469711.429382},"BKHAR":{"price":1.345,"previousClose":1.4,"marketCap":49219887.45},"KTOS":{"price":57.88,"previousClose":63.44,"marketCap":11650598225.956673},"MTGP":{"price":43.65,"previousClose":43.76,"marketCap":null},"LMAT":{"price":94.555,"previousClose":93.535,"marketCap":2137915082.6865997},"DGRE":{"price":40.81,"previousClose":41.31,"marketCap":null},"HOII":{"price":10.44,"previousClose":10.47,"marketCap":null},"BAMV":{"price":35.38,"previousClose":35.72,"marketCap":null},"IHE":{"price":93.39,"previousClose":92.44,"marketCap":null},"NPFE":{"price":26.99,"previousClose":26.585,"marketCap":null},"DDTS":{"price":22.35,"previousClose":22.48,"marketCap":null},"SPMO":{"price":144.92,"previousClose":152.81,"marketCap":null},"OSIS":{"price":199.86,"previousClose":212.565,"marketCap":3518767497.264468},"KBWP":{"price":115.79,"previousClose":121.14,"marketCap":null},"BPACU":{"price":10.09,"previousClose":10.05,"marketCap":74364429},"FCVT":{"price":51.88,"previousClose":54.12,"marketCap":null},"JELH":{"price":24.89,"previousClose":25.05,"marketCap":null},"JPME":{"price":121.13,"previousClose":118.49,"marketCap":null},"GRDX":{"price":5.8,"previousClose":6,"marketCap":41182935.34738618},"DGRW":{"price":96.02,"previousClose":97.91,"marketCap":null},"BACQR":{"price":0.7375,"previousClose":0.77,"marketCap":680772772.1623005},"SPSC":{"price":55.78,"previousClose":56.12,"marketCap":2059582649.762376},"SPMB":{"price":22.115,"previousClose":22.215,"marketCap":null},"CBRG":{"price":5.51,"previousClose":6.52,"marketCap":null},"PRLD":{"price":3.83,"previousClose":4.085,"marketCap":326545780.409836},"BNKK":{"price":1.625,"previousClose":1.79,"marketCap":14081655.213872833},"IBFR":{"price":49.89,"previousClose":49.78,"marketCap":null},"PYLD":{"price":26.245,"previousClose":26.34,"marketCap":null},"NNN":{"price":45.14,"previousClose":43.97,"marketCap":8367114209.765104},"REYN":{"price":22.445,"previousClose":21.695,"marketCap":4569436987.420613},"LVLN":{"price":24.75,"previousClose":24.91,"marketCap":null},"LINK":{"price":5.185,"previousClose":4.83,"marketCap":79695030.42084166},"VALN":{"price":5.58,"previousClose":5.89,"marketCap":null},"BHVN":{"price":10.675,"previousClose":11.4,"marketCap":1716395345.1618872},"BKGI":{"price":45.53,"previousClose":45.4,"marketCap":null},"FVRR":{"price":10.17,"previousClose":10.28,"marketCap":null},"PRCT":{"price":27.25,"previousClose":26.985,"marketCap":1498673130.6012702},"ROPE":{"price":29.33,"previousClose":29.06,"marketCap":null},"STBQ":{"price":21.56,"previousClose":19.82,"marketCap":null},"IMAX":{"price":38.92,"previousClose":39.05,"marketCap":null},"NSEP":{"price":30.95,"previousClose":31.13,"marketCap":null},"OTLY":{"price":8.275,"previousClose":8.605,"marketCap":null},"IMO":{"price":122.615,"previousClose":126.77,"marketCap":null},"CVM":{"price":1.39,"previousClose":1.52,"marketCap":21449804.88590604},"AAA":{"price":24.99,"previousClose":24.96,"marketCap":null},"EWCZ":{"price":5.825,"previousClose":5.805,"marketCap":319140000},"UBOT":{"price":29.16,"previousClose":29.54,"marketCap":null},"UXAP":{"price":42.72,"previousClose":42.64,"marketCap":null},"QMMY":{"price":25.99,"previousClose":26.52,"marketCap":null},"NETG":{"price":14.42,"previousClose":16.66,"marketCap":null},"CRDD":{"price":13.14,"previousClose":16.77,"marketCap":null},"JUNW":{"price":34.14,"previousClose":34.48,"marketCap":null},"TDVG":{"price":48.05,"previousClose":48.46,"marketCap":null},"BTOT":{"price":49.22,"previousClose":49.56,"marketCap":null},"CHSCM":{"price":24.99,"previousClose":25.05,"marketCap":338093600},"FNK":{"price":59.81,"previousClose":59.53,"marketCap":null},"RPID":{"price":2.015,"previousClose":1.99,"marketCap":93261784},"RNAC":{"price":5.8,"previousClose":6.585,"marketCap":195974691.76855546},"QQQ":{"price":709.98,"previousClose":740.5,"marketCap":null},"DSTL":{"price":60.73,"previousClose":60.16,"marketCap":null},"FYC":{"price":112.75,"previousClose":117.61,"marketCap":null},"IKT":{"price":1.635,"previousClose":1.66,"marketCap":225115643.236527},"ORCL":{"price":211.75,"previousClose":236.31,"marketCap":675784510127.8313},"FNDA":{"price":35.87,"previousClose":36.51,"marketCap":null},"JUNM":{"price":35,"previousClose":34.92,"marketCap":null},"SNDX":{"price":17.17,"previousClose":18.02,"marketCap":1596752636.2529988},"PBFS":{"price":15.81,"previousClose":16.86,"marketCap":401981117.1725664},"RITM.PRD":{"price":24.885,"previousClose":24.895,"marketCap":5119672154.34368},"QUIK":{"price":20.04,"previousClose":23.78,"marketCap":428100675.3097613},"SHOO":{"price":43.735,"previousClose":44.46,"marketCap":3247916628.924201},"CGNT":{"price":9,"previousClose":9.265,"marketCap":null},"AMR":{"price":201.47,"previousClose":216.14,"marketCap":2736314302.1226153},"FDTS":{"price":68.92,"previousClose":70.03,"marketCap":null},"BIL":{"price":91.445,"previousClose":91.415,"marketCap":null},"THFF":{"price":71.9,"previousClose":70.095,"marketCap":840162477.9389145},"DSY":{"price":1.865,"previousClose":1.84,"marketCap":null},"CGNX":{"price":61.05,"previousClose":64.715,"marketCap":10871350094.612852},"BLZRU":{"price":10.19,"previousClose":10.25,"marketCap":347531246.00395256},"NTAP":{"price":168.515,"previousClose":178.85,"marketCap":35296491477.04617},"FFOG":{"price":50.795,"previousClose":52.21,"marketCap":null},"CSWC":{"price":23.225,"previousClose":23.545,"marketCap":1448500373.9456193},"LSTA":{"price":3.37,"previousClose":3.51,"marketCap":30688537.979885057},"GMUB":{"price":51.32,"previousClose":51.245,"marketCap":null},"HLI":{"price":139.42,"previousClose":141.13,"marketCap":9626835614.548016},"CWS":{"price":68.12,"previousClose":67.76,"marketCap":null},"STRK":{"price":64.73,"previousClose":68.39,"marketCap":45337407579.22281},"KCOP":{"price":25.49,"previousClose":25.33,"marketCap":null},"DYNF":{"price":66.045,"previousClose":67.865,"marketCap":null},"TSCV":{"price":30.81,"previousClose":30.16,"marketCap":null},"FREL":{"price":29.57,"previousClose":29.165,"marketCap":null},"JANB":{"price":27.2,"previousClose":27.28,"marketCap":null},"WIA":{"price":8.12,"previousClose":8.13,"marketCap":189730000},"BUYB":{"price":40.28,"previousClose":39.52,"marketCap":null},"F":{"price":14.745,"previousClose":15.36,"marketCap":62599520087.44459},"IPAY":{"price":43.08,"previousClose":44.28,"marketCap":null},"IVP":{"price":0.034,"previousClose":0.0401,"marketCap":480000},"BFLB":{"price":54.33,"previousClose":54.4,"marketCap":null},"PALL":{"price":22.47,"previousClose":23.88,"marketCap":null},"ORC":{"price":6.665,"previousClose":6.685,"marketCap":1340677488.830303},"AGBK":{"price":6.83,"previousClose":6.83,"marketCap":12414310000},"PATK":{"price":85,"previousClose":86.06,"marketCap":2981770767.7586594},"DIA":{"price":510.16,"previousClose":516.68,"marketCap":null},"TOL":{"price":137.89,"previousClose":139.79,"marketCap":13069115139.620287},"GGB":{"price":4.59,"previousClose":4.705,"marketCap":null},"TPRY":{"price":20.22,"previousClose":20.14,"marketCap":null},"JWEL":{"price":2.29,"previousClose":2.32,"marketCap":null},"UTZ":{"price":7.075,"previousClose":6.79,"marketCap":1053250000},"FAD":{"price":185.36,"previousClose":191.16,"marketCap":null},"LUNR":{"price":29.27,"previousClose":33.605,"marketCap":7334223614.119421},"HDLB":{"price":15.52,"previousClose":16.07,"marketCap":null},"GTENW":{"price":0.425,"previousClose":0.5701,"marketCap":null},"BTZ":{"price":10.065,"previousClose":10.125,"marketCap":953780000},"BLDG":{"price":25.81,"previousClose":26.21,"marketCap":null},"MFIN":{"price":9.585,"previousClose":9.64,"marketCap":233727275.02436778},"HYFI":{"price":37.28,"previousClose":37.27,"marketCap":null},"ATIIW":{"price":2.02,"previousClose":2.39,"marketCap":null},"IJT":{"price":161.7,"previousClose":164.83,"marketCap":null},"LEGH":{"price":24.025,"previousClose":23.4,"marketCap":553992378.0193799},"GTLB":{"price":30.47,"previousClose":30.835,"marketCap":5203585120.310378},"ICOW":{"price":43.7,"previousClose":45.075,"marketCap":null},"CHACU":{"price":11.47,"previousClose":11.47,"marketCap":291340000},"RFV":{"price":143.7,"previousClose":144.2,"marketCap":null},"ETS":{"price":0.5362,"previousClose":0.565,"marketCap":6946428.063653137},"GTEK":{"price":58.66,"previousClose":61.445,"marketCap":null},"POWA":{"price":87.81,"previousClose":86.07,"marketCap":null},"PSCU":{"price":63.71,"previousClose":63.96,"marketCap":null},"WBI":{"price":29.245,"previousClose":30.765,"marketCap":3611090000},"KNX":{"price":78.69,"previousClose":78.55,"marketCap":12767153290.896128},"CATG":{"price":14.47,"previousClose":15,"marketCap":450000},"DLY":{"price":13.81,"previousClose":13.89,"marketCap":683430000},"JABS":{"price":49.95,"previousClose":49.82,"marketCap":null},"BANC":{"price":19.255,"previousClose":19.34,"marketCap":2874327168.397906},"OAKM":{"price":28.25,"previousClose":28.28,"marketCap":null},"CPRY":{"price":27.87,"previousClose":27.73,"marketCap":null},"UFOX":{"price":96.27,"previousClose":100.775,"marketCap":null},"SIXP":{"price":33.63,"previousClose":33.68,"marketCap":null},"JOYY":{"price":65.85,"previousClose":68.085,"marketCap":null},"MSTZ":{"price":10.51,"previousClose":8.72,"marketCap":null},"LXP":{"price":52.465,"previousClose":51.65,"marketCap":2954699780.60274},"TOXR":{"price":11.37,"previousClose":11.97,"marketCap":null},"LGCY":{"price":10.94,"previousClose":11.21,"marketCap":141449776.11659193},"PSCX":{"price":32.6,"previousClose":32.63,"marketCap":null},"BBEM":{"price":79.89,"previousClose":81.72,"marketCap":null},"IGHG":{"price":78.435,"previousClose":78.46,"marketCap":null},"LDRT":{"price":25.045,"previousClose":25.04,"marketCap":null},"IAU":{"price":81.27,"previousClose":84.27,"marketCap":null},"AMZW":{"price":39.61,"previousClose":40.77,"marketCap":null},"SAFT":{"price":71,"previousClose":68.465,"marketCap":1001336714.1926129},"SBI":{"price":7.76,"previousClose":7.77,"marketCap":110120000},"III":{"price":4.25,"previousClose":4.33,"marketCap":211009455.07011548},"NCLO":{"price":25,"previousClose":24.975,"marketCap":null},"TAFI":{"price":25.175,"previousClose":25.18,"marketCap":null},"AGD":{"price":12.405,"previousClose":12.56,"marketCap":327010000},"APRP":{"price":32.55,"previousClose":32.42,"marketCap":null},"BPACR":{"price":0.19,"previousClose":0.21,"marketCap":74364429},"EVT":{"price":26.69,"previousClose":27.21,"marketCap":2015640000},"LU":{"price":1.45,"previousClose":1.555,"marketCap":null},"BEGS":{"price":15.67,"previousClose":16.41,"marketCap":null},"CCI":{"price":93.97,"previousClose":93.8,"marketCap":38678372379.62923},"SPRY":{"price":8.48,"previousClose":9.08,"marketCap":899191095.8794284},"XBFR":{"price":26.43,"previousClose":26.79,"marketCap":null},"RDW":{"price":18.14,"previousClose":21.415,"marketCap":4262828612.241138},"RIV":{"price":11.485,"previousClose":11.58,"marketCap":322160000},"KOS":{"price":2.855,"previousClose":3.035,"marketCap":1791431601.1571908},"MMKT":{"price":100.22,"previousClose":100.25,"marketCap":null},"BTCT":{"price":1.11,"previousClose":1.15,"marketCap":null},"RSPT":{"price":61.96,"previousClose":66.08,"marketCap":null},"BLGR":{"price":32.41,"previousClose":32.49,"marketCap":null},"CPSY":{"price":25.71,"previousClose":25.71,"marketCap":null},"NUVB":{"price":4.775,"previousClose":5.14,"marketCap":1648233308.0326529},"GABC":{"price":44.63,"previousClose":43.655,"marketCap":1603245031.5971682},"QTJA":{"price":32.55,"previousClose":31.74,"marketCap":null},"TQQQ":{"price":74.58,"previousClose":85.205,"marketCap":null},"SCD":{"price":15.57,"previousClose":15.64,"marketCap":354820000},"LITX":{"price":37.54,"previousClose":44.41,"marketCap":null},"SCMB":{"price":25.665,"previousClose":25.685,"marketCap":null},"IBEX":{"price":29.96,"previousClose":29.78,"marketCap":378705924.99999994},"WAY":{"price":19.99,"previousClose":20.235,"marketCap":3818990000},"DAAQW":{"price":0.53,"previousClose":0.39,"marketCap":null},"DELL":{"price":394.17,"previousClose":421.99,"marketCap":274722905103.43207},"FISK":{"price":4.66,"previousClose":6.22,"marketCap":null},"ZJUN":{"price":27.315,"previousClose":27.47,"marketCap":null},"VIS":{"price":339.21,"previousClose":343.02,"marketCap":null},"MFA":{"price":9.33,"previousClose":9.265,"marketCap":940781116.6185793},"CGRO":{"price":22.66,"previousClose":22.94,"marketCap":179287900},"DYN":{"price":16.88,"previousClose":18.405,"marketCap":3068224033.0850472},"MDYV":{"price":91.48,"previousClose":92.28,"marketCap":null},"BCSS":{"price":10.16,"previousClose":10.16,"marketCap":595680004},"FLXS":{"price":57.805,"previousClose":57.665,"marketCap":306068581.5584416},"DMAAU":{"price":10.58,"previousClose":10.51,"marketCap":257578035},"MIGO":{"price":29.33,"previousClose":28.03,"marketCap":null},"KWM":{"price":0.2022,"previousClose":0.2279,"marketCap":null},"ECG":{"price":149.22,"previousClose":154.87,"marketCap":7899199084.04763},"EFR":{"price":10.51,"previousClose":10.55,"marketCap":310290000},"MCOW":{"price":20.9,"previousClose":19.9,"marketCap":null},"TLK":{"price":15.45,"previousClose":16.01,"marketCap":null},"OMF":{"price":55.25,"previousClose":55.28,"marketCap":6170508222.692773},"OGIG":{"price":46.9,"previousClose":47.73,"marketCap":null},"DESK":{"price":36.1,"previousClose":33.37,"marketCap":null},"DFEB":{"price":50.29,"previousClose":50.47,"marketCap":null},"ATAI":{"price":3.865,"previousClose":4.48,"marketCap":1700930172.3576157},"ESOA":{"price":14.86,"previousClose":15.46,"marketCap":281761160.4350692},"FNCL":{"price":74.495,"previousClose":74.29,"marketCap":null},"XSHD":{"price":13.61,"previousClose":13.6,"marketCap":null},"META":{"price":595.4,"previousClose":627.54,"marketCap":1616835867399.3906},"IFV":{"price":27.72,"previousClose":28.12,"marketCap":null},"PAMC":{"price":54.16,"previousClose":54.07,"marketCap":null},"EYES":{"price":27.33,"previousClose":4.16,"marketCap":null},"LB":{"price":70.93,"previousClose":74.38,"marketCap":5847131038.323268},"CAPR":{"price":26.7,"previousClose":27.96,"marketCap":1635142340.2064037},"ADAML":{"price":24.25,"previousClose":24.26,"marketCap":814141624.7508534},"GPN":{"price":66.06,"previousClose":67.8,"marketCap":18548983473.744},"KWEB":{"price":26.375,"previousClose":27.13,"marketCap":null},"PLOO":{"price":13.9,"previousClose":13.72,"marketCap":null},"SKYW":{"price":84.45,"previousClose":83.37,"marketCap":3274749593.985835},"LIT":{"price":79.275,"previousClose":83.23,"marketCap":null},"IWN":{"price":209.695,"previousClose":215.1,"marketCap":null},"LDUR":{"price":95.245,"previousClose":95.17,"marketCap":null},"DFSI":{"price":44.735,"previousClose":45.5,"marketCap":null},"SJM":{"price":104.07,"previousClose":101.1,"marketCap":10784278070.07169},"AMPY":{"price":4.385,"previousClose":4.635,"marketCap":191573712.10234538},"EEMA":{"price":112.57,"previousClose":119,"marketCap":null},"OKTA":{"price":118.69,"previousClose":123.41,"marketCap":21460805796.73626},"FMB":{"price":51.29,"previousClose":51.22,"marketCap":null},"PGRI":{"price":26.54,"previousClose":25.74,"marketCap":null},"SMMD":{"price":86.3,"previousClose":89.055,"marketCap":null},"EZJ":{"price":62.2,"previousClose":63.075,"marketCap":null},"HAFN":{"price":7.255,"previousClose":7.26,"marketCap":null},"SYRE":{"price":73.37,"previousClose":78.49,"marketCap":6815300797.224158},"AAAA":{"price":30.695,"previousClose":30.58,"marketCap":null},"ICOP":{"price":51.31,"previousClose":56.42,"marketCap":null},"TSLG":{"price":6.27,"previousClose":7.21,"marketCap":null},"RVNU":{"price":25.06,"previousClose":25.11,"marketCap":null},"WANT":{"price":43.51,"previousClose":42.57,"marketCap":null},"SMTK":{"price":0.4444,"previousClose":0.33,"marketCap":null},"PK":{"price":14.175,"previousClose":14.04,"marketCap":2827120212},"NOCT":{"price":62.12,"previousClose":62.34,"marketCap":null},"MHH":{"price":6.265,"previousClose":6.17,"marketCap":76513626.47451429},"CPSR":{"price":25.81,"previousClose":25.77,"marketCap":null},"ZAUG":{"price":27.42,"previousClose":27.43,"marketCap":null},"NVDA":{"price":205.94,"previousClose":218.64,"marketCap":5244866000000},"QTOP":{"price":37.09,"previousClose":39.04,"marketCap":null},"CLIX":{"price":60.05,"previousClose":59.11,"marketCap":null},"AXG":{"price":3.465,"previousClose":3.485,"marketCap":null},"BFRZ":{"price":27.02,"previousClose":27.28,"marketCap":null},"RA":{"price":12.74,"previousClose":12.77,"marketCap":706160000},"GENZ":{"price":35.02,"previousClose":35.29,"marketCap":null},"OCTP":{"price":31.93,"previousClose":31.81,"marketCap":null},"PLAY":{"price":10.965,"previousClose":11.19,"marketCap":413398942.40725464},"JHML":{"price":89.12,"previousClose":88.97,"marketCap":null},"RB":{"price":46.77,"previousClose":46.87,"marketCap":null},"RILY":{"price":8.5,"previousClose":9.135,"marketCap":339744936.1764706},"CSHP":{"price":99.57,"previousClose":99.42,"marketCap":null},"ENTA":{"price":11.415,"previousClose":11.72,"marketCap":345451154.1886121},"PPTY":{"price":33.09,"previousClose":32.61,"marketCap":null},"ARAY":{"price":0.3278,"previousClose":0.3606,"marketCap":43386057.91666668},"VPG":{"price":114.895,"previousClose":128.23,"marketCap":1666750000},"MVPA":{"price":32.54,"previousClose":33.44,"marketCap":null},"VTI":{"price":364.27,"previousClose":373.38,"marketCap":null},"CSIQ":{"price":16.87,"previousClose":19.46,"marketCap":null},"EOSE":{"price":6.915,"previousClose":8.07,"marketCap":2784015135.138004},"LCII":{"price":94.635,"previousClose":96.11,"marketCap":2593173864.9217377},"INTM":{"price":52.01,"previousClose":51.87,"marketCap":null},"FTMA":{"price":9.065,"previousClose":9.065,"marketCap":null},"FBTC":{"price":51.8,"previousClose":55.28,"marketCap":null},"BKU":{"price":47.19,"previousClose":47.275,"marketCap":3435664410.0298314},"AISPW":{"price":0.845,"previousClose":1.085,"marketCap":null},"WEYS":{"price":35.53,"previousClose":35.54,"marketCap":336390000},"EBND":{"price":20.575,"previousClose":20.85,"marketCap":null},"FLTR":{"price":25.51,"previousClose":25.51,"marketCap":null},"PLGI":{"price":24.76,"previousClose":24.76,"marketCap":null},"BDCIW":{"price":0.4115,"previousClose":0.5,"marketCap":null},"IVRS":{"price":31.72,"previousClose":37.86,"marketCap":null},"TDTF":{"price":23.74,"previousClose":23.855,"marketCap":null},"TYA":{"price":12.525,"previousClose":12.67,"marketCap":null},"WMTI":{"price":23.63,"previousClose":23.42,"marketCap":null},"SDD":{"price":9.35,"previousClose":9.56,"marketCap":null},"EUSB":{"price":43.14,"previousClose":43.32,"marketCap":null},"AMSC":{"price":41.41,"previousClose":46.39,"marketCap":2189413483.8069425},"DZZ":{"price":1.995,"previousClose":2.1,"marketCap":null},"AIPO":{"price":31.11,"previousClose":33.39,"marketCap":null},"KSS":{"price":15.155,"previousClose":15.96,"marketCap":1742168944.3028393},"OPP":{"price":7.54,"previousClose":7.66,"marketCap":205407000},"SOFI":{"price":15.84,"previousClose":17.15,"marketCap":21915377441.69017},"FITE":{"price":110.85,"previousClose":114.49,"marketCap":null},"LFAI":{"price":13.62,"previousClose":null,"marketCap":null},"HCMA":{"price":10.16,"previousClose":10.135,"marketCap":259577997.99999997},"TCV":{"price":31.49,"previousClose":30.08,"marketCap":null},"GBCI":{"price":47.295,"previousClose":47.17,"marketCap":5987863451.78452},"GTEN":{"price":10.43,"previousClose":10.355,"marketCap":466976980},"ATHM":{"price":16.625,"previousClose":17.58,"marketCap":null},"DIV":{"price":19.065,"previousClose":18.92,"marketCap":null},"TECS":{"price":7.565,"previousClose":6.405,"marketCap":null},"VLY":{"price":13.875,"previousClose":13.785,"marketCap":7630390000},"XBAP":{"price":41.75,"previousClose":41.87,"marketCap":null},"HIND":{"price":2.22,"previousClose":2.35,"marketCap":15932058.278761063},"DAPP":{"price":19.28,"previousClose":21.725,"marketCap":null},"MHD":{"price":11.68,"previousClose":11.7,"marketCap":607970000},"MARU":{"price":29.97,"previousClose":30.01,"marketCap":null},"CPNG":{"price":15.605,"previousClose":16.54,"marketCap":29474953693.875675},"QBSV":{"price":26.56,"previousClose":26.56,"marketCap":null},"GK":{"price":29.88,"previousClose":28.64,"marketCap":null},"CCOM":{"price":24.41,"previousClose":24.58,"marketCap":null},"SIM":{"price":29.1,"previousClose":30.96,"marketCap":null},"T":{"price":22.85,"previousClose":22.79,"marketCap":159499113528.962},"WEPN":{"price":45.27,"previousClose":47.2,"marketCap":null},"ULS":{"price":96.7,"previousClose":99.28,"marketCap":19743106997.485428},"ALRS":{"price":29.29,"previousClose":28.69,"marketCap":723076811.5224359},"CBUS":{"price":1.25,"previousClose":1.39,"marketCap":109108437.37223022},"ISCF":{"price":44.82,"previousClose":44.55,"marketCap":null},"SCDV":{"price":26.5,"previousClose":26.665,"marketCap":null},"CWVX":{"price":26,"previousClose":32.12,"marketCap":null},"BKKT":{"price":7.815,"previousClose":9.16,"marketCap":409541170.25784755},"SCHV":{"price":33.59,"previousClose":34.195,"marketCap":null},"INVG":{"price":25.725,"previousClose":25.795,"marketCap":null},"HOMZ":{"price":43.91,"previousClose":43.75,"marketCap":null},"TSLQ":{"price":20.19,"previousClose":17.92,"marketCap":null},"LAC":{"price":4.53,"previousClose":5.09,"marketCap":null},"TDTT":{"price":23.95,"previousClose":24.015,"marketCap":null},"ESE":{"price":291.55,"previousClose":292.06,"marketCap":7653755794.535549},"JIDE":{"price":49.83,"previousClose":48.48,"marketCap":null},"FDT":{"price":94.51,"previousClose":98.81,"marketCap":null},"PMAR":{"price":47.56,"previousClose":47.76,"marketCap":null},"XTJL":{"price":40.93,"previousClose":40.92,"marketCap":null},"JEPQ":{"price":59.175,"previousClose":60.73,"marketCap":null},"FOXY":{"price":29.29,"previousClose":29.39,"marketCap":null},"SWK":{"price":78.31,"previousClose":79.38,"marketCap":12217252870.132551},"KMX":{"price":46.57,"previousClose":46.93,"marketCap":6654228216.445797},"TM":{"price":176.845,"previousClose":179.67,"marketCap":null},"MQY":{"price":11.315,"previousClose":11.43,"marketCap":822490000},"FHEQ":{"price":32.92,"previousClose":33.61,"marketCap":null},"MDV":{"price":18.3,"previousClose":17.98,"marketCap":186239014.21369863},"DVND":{"price":35.08,"previousClose":32.02,"marketCap":null},"TAN":{"price":63.965,"previousClose":70.525,"marketCap":null},"PSEC":{"price":2.26,"previousClose":2.28,"marketCap":1142297460.159292},"HTRB":{"price":33.595,"previousClose":33.69,"marketCap":null},"AVUS":{"price":125.43,"previousClose":128.43,"marketCap":null},"EAGL":{"price":33.185,"previousClose":33.33,"marketCap":null},"AIV":{"price":3.04,"previousClose":3.06,"marketCap":440199950.55140185},"SPT":{"price":7.18,"previousClose":7.38,"marketCap":443874058.08563536},"CLOV":{"price":3.85,"previousClose":4,"marketCap":2075140047.4575343},"SATS":{"price":114.155,"previousClose":124.595,"marketCap":35044246939.20712},"ROAD":{"price":111.88,"previousClose":112.95,"marketCap":6384468752.85},"FIVA":{"price":37.705,"previousClose":38.63,"marketCap":null},"VTWG":{"price":280.75,"previousClose":279.25,"marketCap":null},"BOXA":{"price":105.07,"previousClose":106.3,"marketCap":null},"LVWR":{"price":1.205,"previousClose":1.3,"marketCap":264142752.62589934},"CTKB":{"price":4.055,"previousClose":4.33,"marketCap":561124594.8543209},"ECL":{"price":257.86,"previousClose":254.33,"marketCap":72066292921.70435},"MSOO":{"price":5.92,"previousClose":6.19,"marketCap":null},"PRI":{"price":265.35,"previousClose":257.85,"marketCap":8041420243.237163},"WCLD":{"price":32.16,"previousClose":33.16,"marketCap":null},"IMRN":{"price":1.305,"previousClose":1.33,"marketCap":null},"FEX":{"price":137,"previousClose":135.03,"marketCap":null},"CGC":{"price":1.005,"previousClose":1.05,"marketCap":null},"ECDA":{"price":0.245,"previousClose":0.312,"marketCap":230000},"MMIT":{"price":24.315,"previousClose":24.33,"marketCap":null},"RMCA":{"price":24.27,"previousClose":24.285,"marketCap":null},"NAIL":{"price":38.395,"previousClose":38.96,"marketCap":null},"AIP":{"price":34.05,"previousClose":37.16,"marketCap":1678351477.6602566},"ALC":{"price":66.43,"previousClose":66.59,"marketCap":null},"TDIV":{"price":117.87,"previousClose":124.26,"marketCap":null},"CNXC":{"price":27.91,"previousClose":28.57,"marketCap":1742907886.3753614},"PFSI":{"price":82.15,"previousClose":81.42,"marketCap":4233434844.3038464},"AAOI":{"price":180.12,"previousClose":202.79,"marketCap":14311298123.582602},"POST":{"price":91.38,"previousClose":88.7,"marketCap":4021019834.794725},"UFOD":{"price":26.74,"previousClose":27.63,"marketCap":null},"EPI":{"price":41.48,"previousClose":42.21,"marketCap":null},"KURE":{"price":14.95,"previousClose":15.68,"marketCap":null},"HOPE":{"price":12.645,"previousClose":12.59,"marketCap":1600542758.021399},"FGNX":{"price":6.25,"previousClose":7.16,"marketCap":45392846.518987335},"COMD":{"price":28.96,"previousClose":28.67,"marketCap":null},"NLY":{"price":21.255,"previousClose":21.27,"marketCap":15512872553.54648},"CIIT":{"price":1.085,"previousClose":1.11,"marketCap":null},"TMO":{"price":471.855,"previousClose":482.05,"marketCap":180961074588.92447},"SCHW.PRJ":{"price":17.38,"previousClose":17.48,"marketCap":153043917355.5376},"CDEI":{"price":90.1,"previousClose":88.61,"marketCap":null},"FFSM":{"price":35.645,"previousClose":36.63,"marketCap":null},"D":{"price":67.07,"previousClose":66.5,"marketCap":58487581243.90468},"BWB":{"price":19.5,"previousClose":19.05,"marketCap":522952560.16069484},"ICRC":{"price":25.6,"previousClose":31.78,"marketCap":null},"ANF":{"price":74.91,"previousClose":77.68,"marketCap":3433128225.2701817},"AKTS":{"price":19.06,"previousClose":19.86,"marketCap":1040321939.1600001},"TBF":{"price":24.64,"previousClose":24.52,"marketCap":null},"REPX":{"price":35.2,"previousClose":36.17,"marketCap":770857039.4198115},"BCTXW":{"price":0.0009,"previousClose":0.0013,"marketCap":null},"NMBL":{"price":19.07,"previousClose":20.17,"marketCap":null},"VAL":{"price":88.69,"previousClose":92.91,"marketCap":null},"CARR":{"price":66.635,"previousClose":68.56,"marketCap":56927985197.16573},"AZN":{"price":185.15,"previousClose":181.78,"marketCap":204930943995},"GDEN":{"price":28.57,"previousClose":28.58,"marketCap":753690000},"PXLW":{"price":6.605,"previousClose":6.85,"marketCap":43142886.71186441},"YORW":{"price":30.39,"previousClose":29.59,"marketCap":484660000},"FFC":{"price":15.88,"previousClose":15.93,"marketCap":775180000},"FTKI":{"price":19.68,"previousClose":19.77,"marketCap":null},"KELYA":{"price":11.73,"previousClose":11.85,"marketCap":424736540.79999995},"BLUWW":{"price":0.4,"previousClose":0.3936,"marketCap":null},"PDS":{"price":94.95,"previousClose":98.77,"marketCap":null},"PGR":{"price":203.28,"previousClose":195.42,"marketCap":114167654831.43748},"BIP":{"price":38.95,"previousClose":39.05,"marketCap":null},"WEBS":{"price":17.89,"previousClose":16.48,"marketCap":null},"BIV":{"price":76.085,"previousClose":76.425,"marketCap":null},"XOVL":{"price":20.84,"previousClose":22.965,"marketCap":null},"PBOC":{"price":30.6,"previousClose":30.57,"marketCap":null},"GAIN":{"price":15.37,"previousClose":15.805,"marketCap":619629832.1099312},"YFFI":{"price":9.94,"previousClose":9.84,"marketCap":null},"EDZ":{"price":18.41,"previousClose":15.45,"marketCap":null},"EPRT":{"price":30.365,"previousClose":29.66,"marketCap":6424667235.615462},"BUG":{"price":35.17,"previousClose":36.47,"marketCap":null},"YYY":{"price":11.235,"previousClose":11.39,"marketCap":null},"XYLD":{"price":40.385,"previousClose":40.81,"marketCap":null},"PXI":{"price":60.23,"previousClose":60.85,"marketCap":null},"ECF":{"price":13.05,"previousClose":13.49,"marketCap":184690000},"KBWD":{"price":12.33,"previousClose":12.48,"marketCap":null},"SPFI":{"price":41.57,"previousClose":41.02,"marketCap":786316147.5773119},"ROBO":{"price":83.55,"previousClose":88.59,"marketCap":null},"PAYS":{"price":6.76,"previousClose":6.96,"marketCap":389663235.629956},"SMCP":{"price":32.69,"previousClose":32.16,"marketCap":null},"PCLC":{"price":24.73,"previousClose":null,"marketCap":null},"SBC":{"price":3,"previousClose":3.045,"marketCap":315740130.74375},"AEF":{"price":8.92,"previousClose":9.55,"marketCap":399920000},"WDRN":{"price":31,"previousClose":33.06,"marketCap":null},"COF.PRN":{"price":15.5,"previousClose":15.595,"marketCap":114004035196.45085},"AVXL":{"price":2.605,"previousClose":2.82,"marketCap":265041233.38374284},"CPRT":{"price":30.69,"previousClose":30.76,"marketCap":28487220933.724216},"PDEC":{"price":45.5,"previousClose":45.93,"marketCap":null},"HUYA":{"price":2.49,"previousClose":2.565,"marketCap":null},"ISPOW":{"price":0.0081,"previousClose":0.009,"marketCap":null},"IBIO":{"price":1.775,"previousClose":1.92,"marketCap":96331701.5976087},"PFO":{"price":9.13,"previousClose":9.13,"marketCap":120310000},"OCDB":{"price":25.78,"previousClose":25.72,"marketCap":null},"FLEE":{"price":38.365,"previousClose":39.14,"marketCap":null},"BBIO":{"price":67.03,"previousClose":67.32,"marketCap":13299957951.028406},"BAMG":{"price":43,"previousClose":44.35,"marketCap":null},"SPFF":{"price":9.52,"previousClose":9.705,"marketCap":null},"LITE":{"price":877,"previousClose":945.115,"marketCap":70317587758.68974},"VSXY":{"price":72.75,"previousClose":73.06,"marketCap":null},"ORRF":{"price":37.91,"previousClose":37.425,"marketCap":730702155.2337482},"INTS":{"price":3.82,"previousClose":3.82,"marketCap":10432885.776119404},"MCGA":{"price":10.235,"previousClose":10.215,"marketCap":241236180.98726737},"SLQT":{"price":0.8867,"previousClose":0.9916,"marketCap":166366489.79009706},"MSSM":{"price":58.89,"previousClose":59.48,"marketCap":null},"ES":{"price":70.98,"previousClose":69.93,"marketCap":25641136364.491608},"SNAG":{"price":7.89,"previousClose":7.03,"marketCap":null},"BNDW":{"price":67.97,"previousClose":68.145,"marketCap":null},"TSLX":{"price":17.41,"previousClose":17.66,"marketCap":1678996374.9727855},"CAEP":{"price":12.49,"previousClose":12.45,"marketCap":1206110000},"IGM":{"price":157.36,"previousClose":167.07,"marketCap":null},"NOC":{"price":541.06,"previousClose":545.2,"marketCap":75676848816.59258},"BST":{"price":46.13,"previousClose":48.69,"marketCap":1719680000},"ANSC":{"price":11.28,"previousClose":11.24,"marketCap":472392084.00000006},"MATV":{"price":7.53,"previousClose":7.665,"marketCap":417790093.51707315},"CWI":{"price":39.21,"previousClose":40.62,"marketCap":null},"ASTN":{"price":5.34,"previousClose":4.22,"marketCap":null},"IVLU":{"price":42.07,"previousClose":43.12,"marketCap":null},"FDVV":{"price":60.705,"previousClose":61.28,"marketCap":null},"VUSB":{"price":49.62,"previousClose":49.675,"marketCap":null},"AMBA":{"price":64.035,"previousClose":72.01,"marketCap":3148858315.409485},"STOK":{"price":29.795,"previousClose":30.18,"marketCap":1892116600.2172437},"IWDL":{"price":29.01,"previousClose":34.36,"marketCap":null},"AAPW":{"price":41.86,"previousClose":40.15,"marketCap":null},"ETHE":{"price":12.53,"previousClose":14.37,"marketCap":1614010000},"EAOM":{"price":31.03,"previousClose":31.05,"marketCap":null},"SOJE":{"price":16.77,"previousClose":16.74,"marketCap":103283328692.56404},"XBOC":{"price":35.44,"previousClose":35.13,"marketCap":null},"GSIT":{"price":8.03,"previousClose":9.535,"marketCap":341235902.71516395},"DUSA":{"price":55.705,"previousClose":55.84,"marketCap":null},"AAPR":{"price":29.49,"previousClose":29.47,"marketCap":null},"SCMY":{"price":24.5,"previousClose":24.73,"marketCap":null},"VBK":{"price":342.01,"previousClose":357.39,"marketCap":null},"AHMA":{"price":1.045,"previousClose":1.085,"marketCap":null},"NERV":{"price":4.755,"previousClose":4.77,"marketCap":225489351.43589747},"ICPY":{"price":12.33,"previousClose":12.39,"marketCap":null},"RNA":{"price":11.91,"previousClose":12.27,"marketCap":211254683.63188165},"ARQT":{"price":21.435,"previousClose":21.935,"marketCap":2739325939.93911},"QQQJ":{"price":43.56,"previousClose":45.54,"marketCap":null},"ACIW":{"price":42.935,"previousClose":42.39,"marketCap":4289101682.763956},"BSM":{"price":13.88,"previousClose":13.89,"marketCap":2957990737.0588236},"OSSL":{"price":24.76,"previousClose":24.69,"marketCap":null},"MBND":{"price":27.235,"previousClose":27.29,"marketCap":null},"CARY":{"price":20.73,"previousClose":20.775,"marketCap":null},"DSEP":{"price":47.37,"previousClose":47.34,"marketCap":null},"XTR":{"price":27.6,"previousClose":27.47,"marketCap":null},"NEO":{"price":10.82,"previousClose":11.305,"marketCap":1472695244.9615383},"ASBPW":{"price":0.02,"previousClose":0.0219,"marketCap":null},"RAFE":{"price":47.19,"previousClose":47.18,"marketCap":null},"EAOA":{"price":45.59,"previousClose":43.355,"marketCap":null},"BPYPO":{"price":15.41,"previousClose":15.28,"marketCap":null},"TSPA":{"price":46.74,"previousClose":47.83,"marketCap":null},"RYAM":{"price":8.08,"previousClose":8.53,"marketCap":576599566.5051904},"BGIN":{"price":2.8,"previousClose":2.77,"marketCap":null},"NXTI":{"price":29.74,"previousClose":30.31,"marketCap":null},"UNH":{"price":399.4,"previousClose":396.52,"marketCap":359761383516.94293},"SND":{"price":5.43,"previousClose":5.7,"marketCap":234486877.98235297},"STXS":{"price":1.8,"previousClose":1.88,"marketCap":179835534.53807107},"OVLY":{"price":34.54,"previousClose":33.66,"marketCap":281009487.867647},"PHAR":{"price":12.67,"previousClose":12.34,"marketCap":null},"XTJA":{"price":33.72,"previousClose":33.43,"marketCap":null},"CHNU":{"price":15.98,"previousClose":18.03,"marketCap":null},"KTF":{"price":9.115,"previousClose":9.14,"marketCap":358240000},"DSL":{"price":10.8,"previousClose":10.915,"marketCap":1267190000},"TER":{"price":363.14,"previousClose":407.01,"marketCap":63133063855.4883},"ALEC":{"price":1.645,"previousClose":1.805,"marketCap":200955581.40845072},"KORU":{"price":628.93,"previousClose":1046.62,"marketCap":null},"ILMN":{"price":161.39,"previousClose":167.975,"marketCap":26400336400.77441},"QDEC":{"price":35.62,"previousClose":35.71,"marketCap":null},"FDHY":{"price":49.09,"previousClose":49.04,"marketCap":null},"MCBS":{"price":34.15,"previousClose":33.23,"marketCap":960398010.8929671},"PNFP":{"price":96.99,"previousClose":96.34,"marketCap":14565185562.289091},"WING":{"price":143.355,"previousClose":144.4,"marketCap":4274420000},"GVLU":{"price":26.4,"previousClose":26.57,"marketCap":null},"BDTX":{"price":1.985,"previousClose":2.09,"marketCap":124058333.08095239},"APPF":{"price":167.7,"previousClose":163.5,"marketCap":5957710921.551678},"DFLI":{"price":1.825,"previousClose":2.07,"marketCap":26479056.34282828},"HUBG":{"price":43.27,"previousClose":43.59,"marketCap":2687085198.5541606},"EALT":{"price":35.7,"previousClose":35.635,"marketCap":null},"FLGT":{"price":18.97,"previousClose":19.51,"marketCap":553812136.4388092},"CNM":{"price":52.25,"previousClose":52.36,"marketCap":10148828965.027735},"MCI":{"price":18.055,"previousClose":17.73,"marketCap":370830000},"PCEB":{"price":24.85,"previousClose":24.75,"marketCap":null},"PDO":{"price":12.995,"previousClose":13.115,"marketCap":1873690000},"HERO":{"price":24.88,"previousClose":25.41,"marketCap":null},"EDN":{"price":26.19,"previousClose":26.71,"marketCap":null},"SCO":{"price":26.49,"previousClose":25.7,"marketCap":null},"LITZ":{"price":17.06,"previousClose":14.57,"marketCap":null},"FOXX":{"price":5.13,"previousClose":5.3,"marketCap":20137809},"CGNG":{"price":34.96,"previousClose":36.95,"marketCap":null},"SPXN":{"price":82.18,"previousClose":83.9,"marketCap":null},"CURX":{"price":0.3253,"previousClose":0.319,"marketCap":9499347.88802765},"FTRK":{"price":0.4714,"previousClose":0.4828,"marketCap":null},"EAOR":{"price":35.01,"previousClose":34.26,"marketCap":null},"FMFC":{"price":0.3655,"previousClose":0.3751,"marketCap":null},"UJUN":{"price":38.22,"previousClose":38.59,"marketCap":null},"TSIC":{"price":24.68,"previousClose":25.56,"marketCap":null},"CVGW":{"price":26.065,"previousClose":26.325,"marketCap":466334716.99999994},"LDSF":{"price":18.96,"previousClose":18.94,"marketCap":null},"JD":{"price":28.8,"previousClose":29.19,"marketCap":null},"PCIG":{"price":8.37,"previousClose":8.695,"marketCap":null},"CRED":{"price":21.18,"previousClose":21.21,"marketCap":null},"AMTX":{"price":2.235,"previousClose":2.47,"marketCap":173101538.7918367},"REGS":{"price":11.585,"previousClose":11.72,"marketCap":null},"BEDZ":{"price":35.14,"previousClose":33.75,"marketCap":null},"CHD":{"price":97.43,"previousClose":94.125,"marketCap":22009691190.47566},"MIDU":{"price":67.95,"previousClose":70.45,"marketCap":null},"STX":{"price":857.965,"previousClose":925.54,"marketCap":null},"SENS":{"price":6.59,"previousClose":7.005,"marketCap":365942771.2976191},"NHYB":{"price":24.59,"previousClose":24.66,"marketCap":null},"HPP":{"price":13.945,"previousClose":13.95,"marketCap":735836569.5222552},"RNW":{"price":6.025,"previousClose":6.32,"marketCap":null},"HEQT":{"price":33.26,"previousClose":33.55,"marketCap":null},"AMSF":{"price":31.79,"previousClose":30.815,"marketCap":573177072.8149254},"KEEX":{"price":92.65,"previousClose":133.56,"marketCap":null},"BLUX":{"price":31.84,"previousClose":31.73,"marketCap":null},"DMAX":{"price":27.305,"previousClose":27.26,"marketCap":null},"AGNC":{"price":10.19,"previousClose":10.29,"marketCap":11915505177.651918},"VTEC":{"price":99.88,"previousClose":100,"marketCap":null},"MGEE":{"price":75.93,"previousClose":73.8,"marketCap":2787958180.2983246},"SPTI":{"price":28.19,"previousClose":28.305,"marketCap":null},"PPI":{"price":21.25,"previousClose":21.725,"marketCap":null},"MUSQ":{"price":26.01,"previousClose":26.32,"marketCap":null},"TCPA":{"price":23.82,"previousClose":23.87,"marketCap":null},"JPC":{"price":7.805,"previousClose":7.83,"marketCap":2952040000},"PCYO":{"price":10.59,"previousClose":10.33,"marketCap":248149735.95256922},"ABEQ":{"price":37.25,"previousClose":36.89,"marketCap":null},"DFSB":{"price":52,"previousClose":52.22,"marketCap":null},"BOTZ":{"price":38.04,"previousClose":40.07,"marketCap":null},"HPAIW":{"price":0.038,"previousClose":0.0416,"marketCap":null},"PYPU":{"price":22.22,"previousClose":24.31,"marketCap":null},"VIXM":{"price":15.605,"previousClose":15.34,"marketCap":null},"XFIV":{"price":48.52,"previousClose":48.53,"marketCap":null},"MCVT":{"price":27.2,"previousClose":26.7,"marketCap":null},"QCJA":{"price":23.36,"previousClose":23.39,"marketCap":null},"MLM":{"price":576.61,"previousClose":580.97,"marketCap":34878262026.82055},"HNI":{"price":31.08,"previousClose":30.11,"marketCap":2172025933.302764},"AMPL":{"price":7.765,"previousClose":7.75,"marketCap":1070639497.6905057},"PAYM":{"price":25.505,"previousClose":25.51,"marketCap":null},"MLPA":{"price":54.58,"previousClose":54.67,"marketCap":null},"CRNC":{"price":10.18,"previousClose":12.345,"marketCap":554906310.5496184},"GSUN":{"price":0.4051,"previousClose":0.4285,"marketCap":null},"VLTO":{"price":86.49,"previousClose":84.74,"marketCap":20195630000},"DGP":{"price":153.29,"previousClose":164.88,"marketCap":null},"HYLN":{"price":7.035,"previousClose":7.58,"marketCap":1151993964.120766},"BNCWW":{"price":0.0201,"previousClose":0.0401,"marketCap":null},"OGE":{"price":47.79,"previousClose":46.97,"marketCap":9575768973.422012},"FTCI":{"price":4.85,"previousClose":5.36,"marketCap":83547639.05162522},"IJUN":{"price":30.71,"previousClose":31.02,"marketCap":null},"PSR":{"price":100.74,"previousClose":99.73,"marketCap":null},"CION":{"price":6.7,"previousClose":6.925,"marketCap":344541345.96101946},"LAZR":{"price":0.1873,"previousClose":0.2173,"marketCap":1410000},"GRO":{"price":2.2,"previousClose":2.435,"marketCap":null},"PSQH":{"price":0.5323,"previousClose":0.56,"marketCap":29398085.31222202},"OWLS":{"price":5.7,"previousClose":6,"marketCap":null},"NTRB":{"price":3.53,"previousClose":3.45,"marketCap":43250987.179487176},"METCZ":{"price":25.38,"previousClose":25.26,"marketCap":null},"SBEV":{"price":0.2502,"previousClose":0.345,"marketCap":3725835.389256198},"OTH":{"price":2.44,"previousClose":2.53,"marketCap":62592349.99999999},"SPHL":{"price":6.66,"previousClose":2.895,"marketCap":null},"SRFM":{"price":1.095,"previousClose":1.16,"marketCap":129028711.48165135},"HBI":{"price":6.47,"previousClose":6.615,"marketCap":2289100000},"PZG":{"price":1.19,"previousClose":1.345,"marketCap":114084649.19541985},"PDCO":{"price":31.34,"previousClose":31.33,"marketCap":2771890000},"MPV":{"price":17.075,"previousClose":17.15,"marketCap":183850000},"PULM":{"price":1.33,"previousClose":1.305,"marketCap":4784492.68992248},"MRNO":{"price":0.3745,"previousClose":0.3873,"marketCap":null},"GGZ":{"price":15.62,"previousClose":15.675,"marketCap":120180000},"SSEAR":{"price":0.21,"previousClose":0.2031,"marketCap":78114956.6468002},"LYRA":{"price":0.495,"previousClose":1.28,"marketCap":1242417.2727272727},"GAU":{"price":2.025,"previousClose":2.23,"marketCap":null},"MCRP":{"price":2,"previousClose":2.37,"marketCap":null},"RGC":{"price":20.26,"previousClose":22.2,"marketCap":null},"GLOP":{"price":8.635,"previousClose":8.635,"marketCap":null},"ULY":{"price":5.39,"previousClose":5.38,"marketCap":12070000},"TWLVU":{"price":9.99,"previousClose":10,"marketCap":234375011.49425283},"MTEX":{"price":5.355,"previousClose":5.33,"marketCap":11134196},"RILYL":{"price":16.73,"previousClose":16.99,"marketCap":343086689.64705884},"TCRT":{"price":2.35,"previousClose":2.76,"marketCap":6349823.298549618},"VHCPU":{"price":10.02,"previousClose":10.01,"marketCap":306670000},"MGRE":{"price":23.99,"previousClose":23.89,"marketCap":8758775708.739964},"SRTS":{"price":2.7,"previousClose":2.845,"marketCap":47575348.92253522},"VGASW":{"price":0.023,"previousClose":0.0276,"marketCap":null},"PIIIW":{"price":0.0161,"previousClose":0.017,"marketCap":null},"BIGC":{"price":4.77,"previousClose":4.77,"marketCap":null},"SAVA":{"price":2.38,"previousClose":2.11,"marketCap":114972796.99999999},"NHICU":{"price":10.5,"previousClose":10.55,"marketCap":312020000},"QNRX":{"price":4.4,"previousClose":4.395,"marketCap":null},"CXE":{"price":3.675,"previousClose":3.69,"marketCap":115380000},"SWVL":{"price":1.51,"previousClose":1.66,"marketCap":null},"VCIG":{"price":7.08,"previousClose":8.24,"marketCap":null},"PLG":{"price":1.435,"previousClose":1.66,"marketCap":null},"SCPQU":{"price":10.03,"previousClose":10.04,"marketCap":null},"STG":{"price":3.32,"previousClose":3.64,"marketCap":null},"NMS":{"price":12.41,"previousClose":12.26,"marketCap":76210000},"RIME":{"price":0.6885,"previousClose":0.74,"marketCap":10461288.277858175},"VSCO":{"price":54.34,"previousClose":55.01,"marketCap":4368410000},"RIBB":{"price":10.52,"previousClose":10.5,"marketCap":null},"VACHU":{"price":14,"previousClose":10.72,"marketCap":303920000},"YI":{"price":4.84,"previousClose":5.45,"marketCap":null},"EP":{"price":2.66,"previousClose":2.77,"marketCap":110622322.1098901},"SOUNW":{"price":2.77,"previousClose":2.49,"marketCap":null},"OABIW":{"price":0.065,"previousClose":0.2375,"marketCap":null},"OBT":{"price":34.57,"previousClose":33.935,"marketCap":460092221.9814482},"LIDR":{"price":1.8,"previousClose":1.965,"marketCap":94482231.9798995},"WSHP":{"price":6.17,"previousClose":6.48,"marketCap":null},"SJ":{"price":1.145,"previousClose":1.245,"marketCap":null},"NTIC":{"price":7.9,"previousClose":8,"marketCap":74986802.98113208},"WSTNR":{"price":0.1851,"previousClose":0.176,"marketCap":null},"WTG":{"price":10.29,"previousClose":10.1,"marketCap":null},"ZONE":{"price":0.5962,"previousClose":0.6752,"marketCap":177550000},"CADE":{"price":42.435,"previousClose":42.79,"marketCap":7694885528},"VRE":{"price":18.99,"previousClose":18.995,"marketCap":1781980000},"MGRT":{"price":72.62,"previousClose":85.295,"marketCap":null},"HCWC":{"price":0.27,"previousClose":0.294,"marketCap":8220048.9615141945},"RBKB":{"price":16.435,"previousClose":16.045,"marketCap":184245494.69948688},"AXIL":{"price":6.84,"previousClose":6.97,"marketCap":47451307.337142855},"KRSP":{"price":10.35,"previousClose":10.32,"marketCap":478887045},"WTF":{"price":3.15,"previousClose":3.475,"marketCap":null},"RWAYZ":{"price":24.97,"previousClose":24.985,"marketCap":271560781.9753185},"MIRA":{"price":1.005,"previousClose":1.085,"marketCap":45392258.516435646},"SVRE":{"price":3.85,"previousClose":4.45,"marketCap":null},"SOLC":{"price":14.31,"previousClose":16.49,"marketCap":null},"VCICW":{"price":1.25,"previousClose":1.25,"marketCap":null},"RAYA":{"price":4.36,"previousClose":3.07,"marketCap":null},"SENEB":{"price":110.27,"previousClose":104.45,"marketCap":964697015.7561959},"REKR":{"price":0.7429,"previousClose":0.8169,"marketCap":107582021.88809402},"INUV":{"price":1.39,"previousClose":1.48,"marketCap":21638511.999999996},"DTF":{"price":11.46,"previousClose":11.49,"marketCap":80490000},"VLYPO":{"price":24.98,"previousClose":25.06,"marketCap":7630390000},"SLSN":{"price":1.33,"previousClose":1.26,"marketCap":91822180.07968129},"SBCWW":{"price":0.215,"previousClose":0.2102,"marketCap":null},"OCSAW":{"price":4.42,"previousClose":5.52,"marketCap":null},"TII":{"price":2.08,"previousClose":2.3,"marketCap":null},"TOVX":{"price":0.2426,"previousClose":0.2799,"marketCap":12969267.600000001},"PXD":{"price":270.02,"previousClose":268.16,"marketCap":null},"PLX":{"price":1.985,"previousClose":2,"marketCap":161207740.98693877},"QVCGA":{"price":0.3701,"previousClose":0.43,"marketCap":2420000},"NAN":{"price":11.52,"previousClose":11.57,"marketCap":367400000},"TLSA":{"price":1.24,"previousClose":1.27,"marketCap":null},"VABK":{"price":42.605,"previousClose":44.45,"marketCap":235280000},"NEOV":{"price":1.9,"previousClose":2.01,"marketCap":82005697.96923076},"ARMN":{"price":19.155,"previousClose":18.49,"marketCap":null},"PLBY":{"price":1.265,"previousClose":1.33,"marketCap":157135376.6917293},"SEMR":{"price":12.005,"previousClose":12,"marketCap":1814170000},"GHG":{"price":1.245,"previousClose":1.27,"marketCap":null},"YDES":{"price":3.335,"previousClose":3.51,"marketCap":null},"SUGP":{"price":0.8569,"previousClose":0.6999,"marketCap":null},"NXGL":{"price":0.5943,"previousClose":0.588,"marketCap":7010887.077133106},"ORGNW":{"price":0.0033,"previousClose":0.0185,"marketCap":null},"SBFM":{"price":2.48,"previousClose":2.56,"marketCap":5542687.251879699},"MDAIW":{"price":0.84,"previousClose":0.89,"marketCap":null},"MSW":{"price":1.5,"previousClose":1.275,"marketCap":null},"BYM":{"price":11.05,"previousClose":11.12,"marketCap":286230000},"NHTC":{"price":2.36,"previousClose":2.45,"marketCap":null},"BURU":{"price":0.1537,"previousClose":0.1706,"marketCap":33154799.71373167},"TLF":{"price":2.38,"previousClose":2.38,"marketCap":19462314.702457625},"NRSNW":{"price":0.2248,"previousClose":0.3592,"marketCap":null},"EONR":{"price":0.604,"previousClose":0.6552,"marketCap":32606843.634682164},"SDHIU":{"price":10.44,"previousClose":10.36,"marketCap":363360347.99999994},"PMEC":{"price":0.7199,"previousClose":0.7,"marketCap":null},"SY":{"price":1.925,"previousClose":2.035,"marketCap":null},"URG":{"price":1.665,"previousClose":1.92,"marketCap":886050000},"MKLYR":{"price":0.1875,"previousClose":0.2,"marketCap":248555839.0500491},"SNSE":{"price":16.71,"previousClose":15.9,"marketCap":21873638.150836226},"ESP":{"price":57,"previousClose":57.35,"marketCap":170767558.60089687},"BFK":{"price":10.06,"previousClose":10.12,"marketCap":442500000},"SNCR":{"price":9.005,"previousClose":9.005,"marketCap":103560000},"SBFMW":{"price":0.1787,"previousClose":0.24,"marketCap":null},"SGEN":{"price":228.86,"previousClose":228.89,"marketCap":null},"NISN":{"price":1.515,"previousClose":1.21,"marketCap":null},"GUT":{"price":6.25,"previousClose":6.295,"marketCap":561790000},"SNTG":{"price":2.39,"previousClose":2.13,"marketCap":null},"SCLXW":{"price":0.1201,"previousClose":0.1549,"marketCap":null},"XELB":{"price":2.07,"previousClose":2.07,"marketCap":13160000},"RUBI":{"price":0.5395,"previousClose":0.5487,"marketCap":null},"BIPI":{"price":16.6,"previousClose":16.5,"marketCap":null},"ARL":{"price":14.24,"previousClose":14.395,"marketCap":238242622.80013645},"SVACW":{"price":1.545,"previousClose":1.8,"marketCap":null},"WENN":{"price":10.235,"previousClose":10.225,"marketCap":386070000},"SPLG":{"price":79.99,"previousClose":80.74,"marketCap":null},"POWWP":{"price":24.61,"previousClose":24.35,"marketCap":237509654.77611944},"AGIG":{"price":1.08,"previousClose":1.18,"marketCap":51511101.06070797},"NPACW":{"price":0.32,"previousClose":0.32,"marketCap":null},"ZNB":{"price":1.455,"previousClose":1.505,"marketCap":3240000},"MESHU":{"price":10,"previousClose":10.03,"marketCap":344310000},"GCV":{"price":4.58,"previousClose":4.715,"marketCap":93640000},"SRL":{"price":6.305,"previousClose":6.25,"marketCap":null},"JMM":{"price":5.745,"previousClose":5.815,"marketCap":55070000},"ZENV":{"price":0.5979,"previousClose":0.6022,"marketCap":null},"RCG":{"price":2.7,"previousClose":2.67,"marketCap":19010000},"TACH":{"price":10.43,"previousClose":10.34,"marketCap":359834990.97403836},"MDRR":{"price":11.02,"previousClose":10.45,"marketCap":22896688.824844886},"MRCC":{"price":5.15,"previousClose":4.99,"marketCap":110070000},"TACHW":{"price":0.558,"previousClose":0.53,"marketCap":null},"WETH":{"price":1.4,"previousClose":1.43,"marketCap":null},"TDTH":{"price":2.42,"previousClose":3.25,"marketCap":null},"THAR":{"price":4.745,"previousClose":4.475,"marketCap":187371472.07142857},"TAOX":{"price":3.84,"previousClose":4.125,"marketCap":29692706.530831233},"TMDE":{"price":0.7201,"previousClose":0.7401,"marketCap":null},"SOHON":{"price":16.6,"previousClose":13.05,"marketCap":16110000},"USEA":{"price":2.57,"previousClose":2.595,"marketCap":null},"VVPR":{"price":2.05,"previousClose":1.875,"marketCap":null},"TCGL":{"price":164.85,"previousClose":78.2,"marketCap":null},"SOS":{"price":1.07,"previousClose":1.07,"marketCap":null},"NNY":{"price":8.61,"previousClose":8.575,"marketCap":162230000},"OBA":{"price":10.22,"previousClose":10.19,"marketCap":null},"OSRH":{"price":0.39,"previousClose":0.4203,"marketCap":14747609.00213929},"SCCF":{"price":24.64,"previousClose":24.5,"marketCap":58266118.32352942},"PFXNZ":{"price":23.98,"previousClose":23.94,"marketCap":87933301},"RAND":{"price":10.43,"previousClose":10.73,"marketCap":31093953.724052556},"TBH":{"price":4.74,"previousClose":5.08,"marketCap":16444758.48387097},"OFSSO":{"price":25.37,"previousClose":25.25,"marketCap":null},"TERN":{"price":52.97,"previousClose":52.94,"marketCap":6116850000},"MGLD":{"price":1.11,"previousClose":1.145,"marketCap":47948557.23636364},"SSBI":{"price":13.45,"previousClose":13.51,"marketCap":89799731.99999999},"UK":{"price":3.135,"previousClose":2.98,"marketCap":null},"NEPH":{"price":3.43,"previousClose":3.74,"marketCap":39645934.24137363},"NCEL":{"price":3.24,"previousClose":3.325,"marketCap":null},"NEWR":{"price":86.99,"previousClose":86.97,"marketCap":null},"ECCU":{"price":25.64,"previousClose":25.21,"marketCap":null},"VRME":{"price":0.6842,"previousClose":0.6708,"marketCap":8430000},"TAVI":{"price":10.6,"previousClose":10.63,"marketCap":null},"JNPR":{"price":39.95,"previousClose":39.9,"marketCap":13358580000},"EXPR":{"price":2.27,"previousClose":2.36,"marketCap":null},"MYSE":{"price":1.685,"previousClose":1.7,"marketCap":8073404.820124999},"MTEK":{"price":1.165,"previousClose":1.33,"marketCap":null},"TROO":{"price":2.335,"previousClose":3.46,"marketCap":null},"GLU":{"price":19.505,"previousClose":19.35,"marketCap":116210000},"CNF":{"price":3.05,"previousClose":3.11,"marketCap":null},"XOSWW":{"price":0.015,"previousClose":0.0159,"marketCap":null},"YCY":{"price":10.11,"previousClose":10.1,"marketCap":120500000},"TISI":{"price":17.875,"previousClose":17.34,"marketCap":82582016.89264706},"VTYX":{"price":14,"previousClose":13.985,"marketCap":1004650000},"TOIIW":{"price":0.06,"previousClose":0.0738,"marketCap":null},"NHS":{"price":6.315,"previousClose":6.4,"marketCap":200910000},"LOAN":{"price":4.26,"previousClose":4.26,"marketCap":48460444.99999999},"SELX":{"price":0.364,"previousClose":0.4465,"marketCap":null},"NQP":{"price":12.04,"previousClose":12.02,"marketCap":447730000},"GORO":{"price":1.16,"previousClose":1.27,"marketCap":211266167.42125982},"SIDU":{"price":4.19,"previousClose":4.695,"marketCap":371169678.083916},"LIVE":{"price":9.53,"previousClose":10.245,"marketCap":29057867.472406182},"ZEOWW":{"price":0.0503,"previousClose":0.0514,"marketCap":null},"AKA":{"price":8.53,"previousClose":9.49,"marketCap":94152201.02536996},"LUD":{"price":5.49,"previousClose":5.58,"marketCap":null},"THH":{"price":0.3125,"previousClose":0.3511,"marketCap":null},"TECTP":{"price":9.995,"previousClose":10,"marketCap":17230000},"HIBB":{"price":87.495,"previousClose":87.5,"marketCap":1045329999.9999999},"LPA":{"price":2.94,"previousClose":2.945,"marketCap":92324023.65277778},"RVYL":{"price":6.84,"previousClose":7.1,"marketCap":9994965.288261514},"MNTS":{"price":15.025,"previousClose":16.18,"marketCap":159378750.82317075},"CHMI":{"price":2.36,"previousClose":2.395,"marketCap":88171218.58851697},"OPENZ":{"price":0.3362,"previousClose":0.2629,"marketCap":null},"OGEN":{"price":0.59,"previousClose":0.607,"marketCap":2774853.7868852457},"RDAGW":{"price":0.48,"previousClose":0.5,"marketCap":null},"RTACW":{"price":0.85,"previousClose":0.855,"marketCap":null},"YOUL":{"price":0.5303,"previousClose":0.545,"marketCap":null},"NCI":{"price":10.25,"previousClose":10.45,"marketCap":null},"REBN":{"price":2.03,"previousClose":2.15,"marketCap":14373547.222222222},"STSS":{"price":1.84,"previousClose":1.82,"marketCap":77450000},"NAII":{"price":2.55,"previousClose":2.54,"marketCap":15750825},"ANVS":{"price":1.875,"previousClose":1.98,"marketCap":66868452.31891893},"WYFI":{"price":22.7,"previousClose":27.49,"marketCap":1148390000},"ORIS":{"price":0.5093,"previousClose":0.5445,"marketCap":null},"NTCL":{"price":2.13,"previousClose":2.12,"marketCap":null},"CIMN":{"price":25.18,"previousClose":25.3,"marketCap":1124202524.3470316},"YTRA":{"price":0.89,"previousClose":0.9101,"marketCap":null},"SANG":{"price":3.655,"previousClose":3.71,"marketCap":null},"MBINM":{"price":25.775,"previousClose":25.63,"marketCap":2172744756.3740125},"DIT":{"price":93.4,"previousClose":110.05,"marketCap":79136354.24655396},"OPENW":{"price":0.6647,"previousClose":0.6925,"marketCap":null},"BEPI":{"price":15.5,"previousClose":15.52,"marketCap":null},"ONCO":{"price":0.9213,"previousClose":1.045,"marketCap":1192315.1559633026},"K":{"price":83.44,"previousClose":83.46,"marketCap":29031500000},"RZLVW":{"price":0.99,"previousClose":1.01,"marketCap":null},"OXLCL":{"price":24.32,"previousClose":24.41,"marketCap":974540000},"ALEX":{"price":20.84,"previousClose":20.84,"marketCap":1518725346},"MRSN":{"price":29.11,"previousClose":28.89,"marketCap":145360000},"SMSI":{"price":4.01,"previousClose":0.7915,"marketCap":21133394.66582236},"RILYG":{"price":24.75,"previousClose":24.62,"marketCap":343086689.64705884},"PPT":{"price":3.47,"previousClose":3.46,"marketCap":333530000},"PALI":{"price":1.675,"previousClose":1.93,"marketCap":353234611.4740933},"GDL":{"price":8.455,"previousClose":8.47,"marketCap":92960000},"ONCY":{"price":0.8361,"previousClose":0.8713,"marketCap":null},"UHG":{"price":1.22,"previousClose":1.175,"marketCap":71770000},"SCCG":{"price":24.65,"previousClose":23.95,"marketCap":58266118.32352942},"LKSPR":{"price":1.4,"previousClose":1.62,"marketCap":198000391.65844026},"STAI":{"price":0.9101,"previousClose":1.46,"marketCap":499047},"NRO":{"price":2.97,"previousClose":2.945,"marketCap":188180000},"WORX":{"price":0.74,"previousClose":1.52,"marketCap":460000},"NDRA":{"price":4.99,"previousClose":5.49,"marketCap":6178924.389006343},"MBAVW":{"price":0.35,"previousClose":0.34,"marketCap":null},"AOMD":{"price":25.065,"previousClose":25.07,"marketCap":null},"PMN":{"price":10.14,"previousClose":10.48,"marketCap":null},"PRH":{"price":22.8,"previousClose":22.9,"marketCap":35865920326.10854},"CIX":{"price":25.05,"previousClose":24.91,"marketCap":295137206.2166598},"ZKIN":{"price":1.32,"previousClose":1.37,"marketCap":null},"VFF":{"price":2.085,"previousClose":2.465,"marketCap":null},"KKRS":{"price":16.25,"previousClose":16.17,"marketCap":null},"BBU":{"price":31.59,"previousClose":32.16,"marketCap":null},"SNES":{"price":1.565,"previousClose":1.63,"marketCap":8750652.58064516},"FINS":{"price":12.85,"previousClose":12.82,"marketCap":431750000},"PYXS":{"price":1.85,"previousClose":1.725,"marketCap":111505647.90588236},"CIO":{"price":6.995,"previousClose":6.995,"marketCap":null},"LCCC":{"price":10.39,"previousClose":10.4,"marketCap":92612000},"VRAX":{"price":0.1915,"previousClose":0.1961,"marketCap":null},"MACIW":{"price":0.1202,"previousClose":0.1175,"marketCap":null},"VGZ":{"price":2.16,"previousClose":2.36,"marketCap":351790000},"LGHL":{"price":0.7483,"previousClose":0.787,"marketCap":null},"QSIAW":{"price":0.064,"previousClose":0.1,"marketCap":null},"NC":{"price":50.46,"previousClose":49.98,"marketCap":391341551.7238264},"NBY":{"price":1.95,"previousClose":1.605,"marketCap":51920000},"YHNAR":{"price":0.133,"previousClose":0.1375,"marketCap":null},"RECT":{"price":1.26,"previousClose":1.275,"marketCap":null},"RAIN":{"price":2.16,"previousClose":2.2,"marketCap":17769765.87301587},"LFWD":{"price":6.89,"previousClose":7.29,"marketCap":null},"SAJ":{"price":25.25,"previousClose":25.24,"marketCap":360903237.3065774},"KULR":{"price":3.735,"previousClose":4.57,"marketCap":215775104.80219784},"TELO":{"price":1.25,"previousClose":1.255,"marketCap":85968696.1382114},"INFN":{"price":6.65,"previousClose":6.65,"marketCap":1580260000},"TWAV":{"price":1.565,"previousClose":1.64,"marketCap":7464935.342887324},"SMJF":{"price":5.24,"previousClose":5.2,"marketCap":null},"OTGAU":{"price":10.19,"previousClose":10.22,"marketCap":299974001.9970516},"LUCYW":{"price":0.05,"previousClose":0.05,"marketCap":null},"MDAI":{"price":1.895,"previousClose":2.02,"marketCap":63647970.10309279},"RMCOW":{"price":0.261,"previousClose":0.2496,"marketCap":null},"LUCD":{"price":0.9801,"previousClose":1.01,"marketCap":207128122.8059702},"ZYBT":{"price":0.7999,"previousClose":0.8175,"marketCap":null},"EIIA":{"price":25.35,"previousClose":25.17,"marketCap":null},"NTZ":{"price":2.35,"previousClose":2.57,"marketCap":null},"RIBBR":{"price":0.2059,"previousClose":0.2102,"marketCap":null},"WRN":{"price":2.515,"previousClose":2.915,"marketCap":null},"HEES":{"price":94.65,"previousClose":95.235,"marketCap":3470130000},"NOM":{"price":11.15,"previousClose":11.66,"marketCap":25880000},"AMBO":{"price":2.43,"previousClose":2.28,"marketCap":6512538},"SHFSW":{"price":0.05,"previousClose":0.0326,"marketCap":null},"OBIO":{"price":3.82,"previousClose":3.985,"marketCap":238325236.52331606},"SWAG":{"price":2.07,"previousClose":2.28,"marketCap":40731240.44888888},"MB":{"price":6.55,"previousClose":7.09,"marketCap":null},"SAGT":{"price":0.94,"previousClose":0.943,"marketCap":null},"DLNG":{"price":3.745,"previousClose":3.71,"marketCap":null},"VSTD":{"price":0.3192,"previousClose":0.38,"marketCap":5870000},"ECC":{"price":4.035,"previousClose":4.09,"marketCap":544700000},"XRPNW":{"price":0.8666,"previousClose":0.96,"marketCap":null},"SDAWW":{"price":0.0771,"previousClose":0.1029,"marketCap":null},"WETO":{"price":1.02,"previousClose":1.03,"marketCap":null},"PRTC":{"price":17.44,"previousClose":17.415,"marketCap":302325379},"QUMSU":{"price":10.32,"previousClose":10.17,"marketCap":116461901.99999999},"XBP":{"price":2.49,"previousClose":2.9,"marketCap":28830000},"RCD":{"price":22.27,"previousClose":22.88,"marketCap":285002912.1153846},"OXLCG":{"price":25.43,"previousClose":25.255,"marketCap":974540000},"MLGO":{"price":4.64,"previousClose":5.2,"marketCap":null},"FURY":{"price":0.5122,"previousClose":0.5659,"marketCap":null},"STAK":{"price":4.7,"previousClose":4.23,"marketCap":null},"MQT":{"price":10.295,"previousClose":10.25,"marketCap":228080000},"RANGR":{"price":0.29,"previousClose":0.29,"marketCap":null},"ELLO":{"price":23.4,"previousClose":24.76,"marketCap":null},"ECCF":{"price":25.16,"previousClose":25.18,"marketCap":544700000},"ONMD":{"price":0.6822,"previousClose":0.735,"marketCap":null},"SLRX":{"price":0.8245,"previousClose":0.6038,"marketCap":null},"RMMZ":{"price":14.76,"previousClose":14.77,"marketCap":125640000},"BHR":{"price":2.545,"previousClose":2.49,"marketCap":168607736.6122449},"ATH":{"price":83.32,"previousClose":83.86,"marketCap":null},"TDWD":{"price":9.99,"previousClose":9.96,"marketCap":236862703.00447983},"WDH":{"price":1.415,"previousClose":1.445,"marketCap":null},"TCBIO":{"price":20.74,"previousClose":21.25,"marketCap":4434347009.913887},"NXXT":{"price":0.5744,"previousClose":0.6929,"marketCap":104136727.50779957},"VTGN":{"price":0.5465,"previousClose":0.5691,"marketCap":24960000},"EICA":{"price":24.85,"previousClose":24.9,"marketCap":247720000},"ATVI":{"price":94.435,"previousClose":94.49,"marketCap":null},"RNGT":{"price":10.03,"previousClose":10,"marketCap":315772799},"MPW":{"price":5.03,"previousClose":5.05,"marketCap":3019529989},"CVR":{"price":9.74,"previousClose":9.59,"marketCap":9902853.66032211},"MHN":{"price":10.28,"previousClose":10.36,"marketCap":311490000},"TRINZ":{"price":25.425,"previousClose":25.405,"marketCap":1522247290.083481},"MTNB":{"price":0.76,"previousClose":0.7899,"marketCap":5024048.282755784},"GJH":{"price":9.81,"previousClose":9.66,"marketCap":null},"RILYZ":{"price":20.05,"previousClose":20.04,"marketCap":343086689.64705884},"PLBL":{"price":6.43,"previousClose":6.6,"marketCap":null},"THR":{"price":61.02,"previousClose":66.775,"marketCap":2013930000},"LZMH":{"price":1.05,"previousClose":1.095,"marketCap":null},"WGSWW":{"price":0.0089,"previousClose":0.0066,"marketCap":null},"GES":{"price":16.82,"previousClose":16.86,"marketCap":null},"LDWY":{"price":4.58,"previousClose":3.83,"marketCap":10785954.24},"ROMA":{"price":6.61,"previousClose":6.955,"marketCap":null},"MBIO":{"price":0.71,"previousClose":0.7833,"marketCap":5554310.960345293},"LMFA":{"price":0.2342,"previousClose":0.2387,"marketCap":3991025.136154168},"PLMKW":{"price":0.52,"previousClose":0.45,"marketCap":null},"MBINL":{"price":24.97,"previousClose":24.91,"marketCap":2172744756.3740125},"RILYN":{"price":24.92,"previousClose":25.02,"marketCap":343086689.64705884},"WLACW":{"price":8.34,"previousClose":7.15,"marketCap":null},"MAIA":{"price":1.315,"previousClose":1.49,"marketCap":92721152.81468531},"IPG":{"price":24.58,"previousClose":25.055,"marketCap":8882030000},"ITRG":{"price":2.41,"previousClose":2.595,"marketCap":null},"ORGN":{"price":1.31,"previousClose":1.395,"marketCap":7758905.802919708},"SUNE":{"price":1.12,"previousClose":1.23,"marketCap":4989370.253196721},"TGHL":{"price":0.6145,"previousClose":0.6059,"marketCap":null},"PCH":{"price":41.78,"previousClose":41.69,"marketCap":3230610000},"WBUY":{"price":0.91,"previousClose":0.9754,"marketCap":null},"OPTX":{"price":11.39,"previousClose":13.14,"marketCap":530687431.1005542},"PMI":{"price":0.2543,"previousClose":0.324,"marketCap":15551714.066399999},"CUK":{"price":27.485,"previousClose":25.76,"marketCap":null},"YHGJ":{"price":3.32,"previousClose":3.2,"marketCap":9340000},"RAVE":{"price":3.1,"previousClose":2.97,"marketCap":40645078.291814946},"SREA":{"price":21.12,"previousClose":21.25,"marketCap":58413743275.724335},"MOLN":{"price":3.98,"previousClose":4.275,"marketCap":null},"RMI":{"price":15.25,"previousClose":15.3,"marketCap":98420000},"NKLA":{"price":0.184,"previousClose":0.263,"marketCap":null},"RVSN":{"price":4.59,"previousClose":4.98,"marketCap":null},"NMI":{"price":10.81,"previousClose":10.865,"marketCap":120210000},"SIGIP":{"price":16.6,"previousClose":16.65,"marketCap":5160153909.447316},"NWTG":{"price":1.05,"previousClose":1.03,"marketCap":4867586.509803922},"MSS":{"price":1.025,"previousClose":1.135,"marketCap":6825557.035714284},"UZE":{"price":16.7,"previousClose":16.8,"marketCap":4433665515.422529},"WKHS":{"price":3.205,"previousClose":3.435,"marketCap":41720000},"RDIB":{"price":9.39,"previousClose":10,"marketCap":39908359.43589744},"XBIT":{"price":2.37,"previousClose":2.39,"marketCap":73780000},"OCCIO":{"price":25,"previousClose":24.98,"marketCap":97450000},"ENJ":{"price":19.97,"previousClose":19.96,"marketCap":null},"SHMDW":{"price":1.52,"previousClose":1.74,"marketCap":null},"PAPL":{"price":0.99,"previousClose":1.06,"marketCap":null},"RITR":{"price":0.4748,"previousClose":0.5048,"marketCap":null},"VNRX":{"price":1.825,"previousClose":2.02,"marketCap":22240000},"MYO":{"price":1.25,"previousClose":1.275,"marketCap":44820838.21818181},"PMNT":{"price":0.2267,"previousClose":0.231,"marketCap":null},"YJ":{"price":1.695,"previousClose":1.76,"marketCap":null},"OLB":{"price":0.4299,"previousClose":0.448,"marketCap":6747333.781777778},"NXPL":{"price":6.39,"previousClose":8.15,"marketCap":20855503.324099727},"NEN":{"price":63.74,"previousClose":65.28,"marketCap":216035055},"NCTY":{"price":4.8,"previousClose":4.73,"marketCap":null},"BK":{"price":137.19,"previousClose":136.34,"marketCap":94143758410},"VNTG":{"price":0.6681,"previousClose":0.7099,"marketCap":null},"MHLA":{"price":11.33,"previousClose":12.96,"marketCap":null},"QNCX":{"price":1.075,"previousClose":1.115,"marketCap":18256827.49514563},"NCT":{"price":4.22,"previousClose":3.955,"marketCap":null},"TKLF":{"price":1.8,"previousClose":2.2,"marketCap":null},"MBCN":{"price":33.63,"previousClose":34.96,"marketCap":273630000},"MBVI":{"price":10.06,"previousClose":10.05,"marketCap":437718743.00688976},"LBGJ":{"price":0.9751,"previousClose":1.09,"marketCap":null},"JLS":{"price":17.73,"previousClose":17.83,"marketCap":98960000},"PFX":{"price":45.46,"previousClose":39.47,"marketCap":87933301},"SAVE":{"price":1.08,"previousClose":1.32,"marketCap":null},"NNNN":{"price":27.84,"previousClose":32.64,"marketCap":null},"MYND":{"price":0.4503,"previousClose":0.4564,"marketCap":21122192},"PASW":{"price":0.1748,"previousClose":0.1827,"marketCap":null},"TWOD":{"price":25.33,"previousClose":25.425,"marketCap":1299948338.9563107},"AUST":{"price":1.295,"previousClose":1.395,"marketCap":null},"VNME":{"price":10.2,"previousClose":10.15,"marketCap":255000000},"CIMO":{"price":25.22,"previousClose":25.22,"marketCap":null},"TRUE":{"price":2.54,"previousClose":2.215,"marketCap":225910000},"RDGT":{"price":1.41,"previousClose":1.68,"marketCap":null},"GGT":{"price":4.3,"previousClose":4.27,"marketCap":181450000},"EGG":{"price":5.66,"previousClose":10.71,"marketCap":null},"FTF":{"price":5.77,"previousClose":5.815,"marketCap":237580000},"PROK":{"price":1.755,"previousClose":1.855,"marketCap":560320629.8410405},"ORBS":{"price":0.8634,"previousClose":0.9776,"marketCap":387817529.0865487},"UZF":{"price":16.65,"previousClose":16.74,"marketCap":4433665515.422529},"MRNOW":{"price":0.0451,"previousClose":0.042,"marketCap":null},"ZJYL":{"price":2.6,"previousClose":2.89,"marketCap":null},"ROLR":{"price":6.11,"previousClose":6.15,"marketCap":73163145.43392858},"KAPA":{"price":0.4481,"previousClose":0.4534,"marketCap":9987039.240311418},"WIMI":{"price":1.545,"previousClose":1.695,"marketCap":null},"RKDA":{"price":1.01,"previousClose":0.961,"marketCap":2056884.0000000002},"ASGN":{"price":19.395,"previousClose":40.47,"marketCap":1669758982},"PCSA":{"price":2.55,"previousClose":2.8,"marketCap":7810491.928571427},"MLECW":{"price":0.0167,"previousClose":0.02,"marketCap":null},"MDBH":{"price":3.075,"previousClose":3.91,"marketCap":36535212.178528935},"NRSN":{"price":0.75,"previousClose":0.7809,"marketCap":null},"CLDI":{"price":0.1659,"previousClose":0.1739,"marketCap":3263664.52294686},"MCGAU":{"price":10.27,"previousClose":10.27,"marketCap":241236180.98726737},"WENNU":{"price":10.4,"previousClose":10.37,"marketCap":386070000},"AMTD":{"price":1.0038,"previousClose":0.9707,"marketCap":null},"RBOT":{"price":1.985,"previousClose":2,"marketCap":4274531.740104555},"TPET":{"price":0.3633,"previousClose":0.3688,"marketCap":12559777.486716535},"PEW":{"price":2.615,"previousClose":2.71,"marketCap":75852184.4296875},"MDIA":{"price":0.7201,"previousClose":0.77,"marketCap":65383468.54200678},"RGT":{"price":14.41,"previousClose":14.4,"marketCap":95100000},"OACC":{"price":10.61,"previousClose":10.61,"marketCap":261806483.4739804},"RELI":{"price":0.4047,"previousClose":0.5442,"marketCap":4092251},"SFWL":{"price":1.01,"previousClose":0.88,"marketCap":null},"GROY":{"price":2.865,"previousClose":3.12,"marketCap":null},"TVE":{"price":23.54,"previousClose":23.61,"marketCap":null},"HZNP":{"price":116.295,"previousClose":116.255,"marketCap":null},"ZI":{"price":10.335,"previousClose":9.35,"marketCap":6845054889},"TUSK":{"price":3.37,"previousClose":3.83,"marketCap":177027122.79411763},"CLCO":{"price":9.66,"previousClose":9.67,"marketCap":null},"SPAI":{"price":5.42,"previousClose":6.03,"marketCap":123506713.08437763},"HA":{"price":18,"previousClose":17.32,"marketCap":936180000},"MITN":{"price":25.35,"previousClose":25.49,"marketCap":245363810.8989432},"OCCI":{"price":3.24,"previousClose":3.29,"marketCap":97450000},"TOON":{"price":0.7298,"previousClose":0.72,"marketCap":42239600.51922809},"XCH":{"price":0.6396,"previousClose":0.6501,"marketCap":null},"YYGH":{"price":0.1329,"previousClose":0.1627,"marketCap":null},"RNGTW":{"price":0.2902,"previousClose":0.3199,"marketCap":null},"ZTEK":{"price":0.5281,"previousClose":0.5445,"marketCap":null},"PSTV":{"price":5.22,"previousClose":5.75,"marketCap":40885649.07011071},"POLE":{"price":10.74,"previousClose":10.74,"marketCap":316937396},"LPCVU":{"price":10.03,"previousClose":9.97,"marketCap":230230000},"NXL":{"price":0.4801,"previousClose":0.505,"marketCap":9950197.2171831},"PRHI":{"price":5.7,"previousClose":5.7,"marketCap":21352918.396551725},"TACOW":{"price":0.65,"previousClose":0.7,"marketCap":null},"PAVM":{"price":6.13,"previousClose":5.96,"marketCap":41164447.0865467},"LCCCU":{"price":10.34,"previousClose":10.32,"marketCap":null},"NWGL":{"price":0.805,"previousClose":0.89,"marketCap":null},"TMQ":{"price":3.9,"previousClose":4.46,"marketCap":null},"POLEW":{"price":0.23,"previousClose":0.16,"marketCap":null},"MWG":{"price":1.2,"previousClose":1.34,"marketCap":null},"TXMD":{"price":2.03,"previousClose":1.95,"marketCap":23495956.776649743},"WOK":{"price":0.0878,"previousClose":0.1039,"marketCap":null},"MMTXW":{"price":0.1027,"previousClose":0.13,"marketCap":null},"SWVLW":{"price":0.0067,"previousClose":0.0062,"marketCap":null},"FGN":{"price":24.81,"previousClose":24.85,"marketCap":3575769733.326901},"SOCA":{"price":10.1,"previousClose":10.1,"marketCap":240831513.01267058},"SACH":{"price":1.045,"previousClose":1.2,"marketCap":58266118.32352942},"NAMMW":{"price":0.2203,"previousClose":0.1299,"marketCap":null},"LSF":{"price":3.28,"previousClose":3.425,"marketCap":36314348.27586207},"IDEX":{"price":0.89,"previousClose":0.9202,"marketCap":null},"SYBX":{"price":0.5762,"previousClose":1.14,"marketCap":8187649},"NMFCZ":{"price":25.22,"previousClose":25.23,"marketCap":750424252.0453385},"MNSBP":{"price":25.07,"previousClose":25.09,"marketCap":166548045.628584},"NSRX":{"price":3.145,"previousClose":3.34,"marketCap":null},"LNZAW":{"price":0.0141,"previousClose":0.0166,"marketCap":null},"STI":{"price":36.64,"previousClose":22.82,"marketCap":39038243},"REVG":{"price":64.48,"previousClose":65.23,"marketCap":3118710000},"BXMX":{"price":13.265,"previousClose":13.54,"marketCap":1381230000},"MSAIW":{"price":0.0484,"previousClose":0.0484,"marketCap":null},"TCI":{"price":42.7,"previousClose":37.86,"marketCap":308164406},"PNBK":{"price":1.045,"previousClose":1.05,"marketCap":122964775.79047619},"IGR":{"price":4.545,"previousClose":4.55,"marketCap":705520000},"VEEA":{"price":0.4607,"previousClose":0.5222,"marketCap":30470000},"SURG":{"price":0.4916,"previousClose":0.555,"marketCap":13472872.276255708},"RPGL":{"price":2.75,"previousClose":2.85,"marketCap":null},"LHSW":{"price":0.135,"previousClose":0.1775,"marketCap":null},"MRKR":{"price":1.445,"previousClose":1.5,"marketCap":24509496.537931036},"NOEM":{"price":10.36,"previousClose":10.29,"marketCap":99787652},"NUAI":{"price":4.79,"previousClose":6.015,"marketCap":586980935.8820469},"NRUC":{"price":23.37,"previousClose":23.67,"marketCap":null},"MLACR":{"price":0.22,"previousClose":0.24,"marketCap":260491960.81898072},"MOBBW":{"price":3.23,"previousClose":2.9,"marketCap":null},"PMTW":{"price":25.1,"previousClose":25.12,"marketCap":888592110.2315369},"ATGE":{"price":98.57,"previousClose":96.715,"marketCap":3400469793.0000005},"SIMA":{"price":10.8,"previousClose":10.99,"marketCap":89098676.99999999},"MOBXW":{"price":0.2501,"previousClose":0.1401,"marketCap":null},"HCXY":{"price":24.74,"previousClose":24.82,"marketCap":2893789065.680026},"SWAGW":{"price":0.1476,"previousClose":0.08,"marketCap":null},"NBH":{"price":10.25,"previousClose":10.315,"marketCap":308180000},"PRQR":{"price":1.5,"previousClose":1.54,"marketCap":null},"TPCS":{"price":3.88,"previousClose":4.01,"marketCap":39845100.317380354},"LPAAW":{"price":0.21,"previousClose":0.12,"marketCap":null},"HOUS":{"price":17.63,"previousClose":17,"marketCap":1977990000},"THS":{"price":24.43,"previousClose":24.45,"marketCap":1233370000},"DXF":{"price":0.505,"previousClose":0.8306,"marketCap":null},"BRN":{"price":1.07,"previousClose":1.08,"marketCap":15403248.807339448},"GRF":{"price":9.68,"previousClose":11.28,"marketCap":40310000},"SLXN":{"price":4.96,"previousClose":4.85,"marketCap":null},"GMRE":{"price":35.845,"previousClose":35.905,"marketCap":458330000},"GJS":{"price":23.55,"previousClose":22.92,"marketCap":null},"XPL":{"price":0.85,"previousClose":0.8344,"marketCap":78580000},"VCICU":{"price":10.45,"previousClose":10.34,"marketCap":322670000},"TCRX":{"price":0.9756,"previousClose":1.025,"marketCap":66076211.979938276},"SHMD":{"price":5.05,"previousClose":6.24,"marketCap":null},"SES":{"price":1.175,"previousClose":1.335,"marketCap":496686163.89849615},"MLAC":{"price":8.51,"previousClose":10.565,"marketCap":260491960.81898072},"SHCO":{"price":8.995,"previousClose":8.99,"marketCap":1758890000},"OXLCO":{"price":23.82,"previousClose":23.44,"marketCap":974540000},"TRINI":{"price":25.38,"previousClose":25.37,"marketCap":1522247290.083481},"PTLE":{"price":4.7,"previousClose":5.05,"marketCap":null},"NHPAP":{"price":22.34,"previousClose":21.41,"marketCap":251942924},"PBHC":{"price":14.09,"previousClose":14.07,"marketCap":85401169},"SNOA":{"price":1.18,"previousClose":1.23,"marketCap":4098793.388429752},"STKH":{"price":1.16,"previousClose":1.25,"marketCap":null},"YHC":{"price":0.77,"previousClose":0.7901,"marketCap":19280000},"REGCO":{"price":22.31,"previousClose":22.28,"marketCap":14003242950.302713},"SLGL":{"price":73.9,"previousClose":73.38,"marketCap":null},"RCC":{"price":25.01,"previousClose":24.97,"marketCap":285002912.1153846},"RMSG":{"price":2.06,"previousClose":1.1,"marketCap":5021075.617742842},"TNONW":{"price":0.0096,"previousClose":0.0218,"marketCap":null},"LEXX":{"price":0.6634,"previousClose":0.6002,"marketCap":null},"MWYN":{"price":0.8738,"previousClose":0.8783,"marketCap":17050474.60647059},"LHAI":{"price":0.85,"previousClose":0.889,"marketCap":14931600},"LRE":{"price":1.22,"previousClose":1.27,"marketCap":null},"SEED":{"price":1.12,"previousClose":1.13,"marketCap":null},"SPPL":{"price":3.76,"previousClose":3.72,"marketCap":null},"RSF":{"price":14.56,"previousClose":14.6,"marketCap":42060000},"PX":{"price":10.54,"previousClose":10.45,"marketCap":1159559049.1043065},"MGI":{"price":10.995,"previousClose":10.99,"marketCap":null},"TOPP":{"price":1.93,"previousClose":2.035,"marketCap":36051003.42056074},"SIMAU":{"price":10.47,"previousClose":10.24,"marketCap":89098676.99999999},"TVAI":{"price":10.2,"previousClose":10.2,"marketCap":280117077},"PCAPW":{"price":0.32,"previousClose":0.3,"marketCap":null},"NXN":{"price":12.14,"previousClose":12.09,"marketCap":47650000},"LODE":{"price":4.025,"previousClose":4.37,"marketCap":344265851.8125},"BWG":{"price":7.91,"previousClose":7.93,"marketCap":134330000},"XOS":{"price":4.85,"previousClose":5.36,"marketCap":27640000},"NXJ":{"price":12.405,"previousClose":12.385,"marketCap":511700000},"NVA":{"price":7.02,"previousClose":7.17,"marketCap":null},"NMZ":{"price":10.175,"previousClose":10.245,"marketCap":1211430000},"XRTX":{"price":2.205,"previousClose":2.155,"marketCap":null},"PRFX":{"price":1.56,"previousClose":1.8,"marketCap":null},"SLS":{"price":8.26,"previousClose":9.035,"marketCap":1651969203.9267404},"DVS":{"price":2.76,"previousClose":2.94,"marketCap":null},"NMP":{"price":10.215,"previousClose":10.2,"marketCap":163220000},"ONCHW":{"price":0.45,"previousClose":0.52,"marketCap":null},"QUMSR":{"price":0.18,"previousClose":0.266,"marketCap":116461901.99999999},"NFGC":{"price":1.66,"previousClose":1.88,"marketCap":null},"MSGM":{"price":4.22,"previousClose":4.05,"marketCap":20077695.30221957},"SEE":{"price":42.14,"previousClose":42.15,"marketCap":6211800000},"YMT":{"price":0.98,"previousClose":1.08,"marketCap":null},"SSM":{"price":3.77,"previousClose":3.71,"marketCap":null},"SNCY":{"price":16.15,"previousClose":16.44,"marketCap":876360000},"ZCMD":{"price":0.0277,"previousClose":0.0363,"marketCap":null},"XFOR":{"price":3.785,"previousClose":4.005,"marketCap":406520000},"MYPSW":{"price":0.0071,"previousClose":0.0161,"marketCap":null},"TSE":{"price":0.2317,"previousClose":0.2436,"marketCap":9140000},"NEWTP":{"price":24.74,"previousClose":24.61,"marketCap":null},"PT":{"price":1.22,"previousClose":0.975,"marketCap":null},"OYSEU":{"price":10.23,"previousClose":10.16,"marketCap":348299356.99999994},"PCAPU":{"price":10.27,"previousClose":10.25,"marketCap":325670395},"LPBBW":{"price":0.17,"previousClose":0.1784,"marketCap":null},"PETZ":{"price":1.14,"previousClose":1.18,"marketCap":null},"MYNZ":{"price":0.83,"previousClose":0.826,"marketCap":null},"NCNA":{"price":2.065,"previousClose":2.385,"marketCap":null},"WCT":{"price":1.375,"previousClose":2.115,"marketCap":null},"CBNA":{"price":36.04,"previousClose":38.76,"marketCap":246559460.48141986},"SOHO":{"price":2.25,"previousClose":2.23,"marketCap":16110000},"HIX":{"price":3.885,"previousClose":3.935,"marketCap":362980000},"OMH":{"price":0.61,"previousClose":0.7188,"marketCap":null},"BTCM":{"price":2.75,"previousClose":2.89,"marketCap":null},"PELIR":{"price":0.795,"previousClose":0.7806,"marketCap":98750000},"SXTPW":{"price":0.0615,"previousClose":0.0684,"marketCap":null},"SDOT":{"price":12.065,"previousClose":11.19,"marketCap":5281745.04},"TBMC":{"price":7.45,"previousClose":10.25,"marketCap":26850000},"OAKUR":{"price":0.25,"previousClose":0.2599,"marketCap":null},"YMAT":{"price":0.7419,"previousClose":0.9794,"marketCap":null},"SVACU":{"price":10.78,"previousClose":10.63,"marketCap":324913346.94219923},"ISOU":{"price":10.29,"previousClose":11.835,"marketCap":null},"PAVS":{"price":0.8801,"previousClose":1.05,"marketCap":1069602.403846154},"MDCX":{"price":0.3304,"previousClose":0.3755,"marketCap":11930700.840764329},"LGVN":{"price":0.7486,"previousClose":0.8055,"marketCap":25556262.32475},"PMTU":{"price":25.95,"previousClose":25.45,"marketCap":888592110.2315369},"VRAR":{"price":0.6705,"previousClose":0.809,"marketCap":17470000},"NSYS":{"price":16.9,"previousClose":17.16,"marketCap":46542961.05287009},"MKZR":{"price":2.31,"previousClose":2.465,"marketCap":5446100.24777007},"ABC":{"price":179.95,"previousClose":180.525,"marketCap":null},"SERA":{"price":2.25,"previousClose":2.3,"marketCap":86344981.90243903},"SAIH":{"price":10.2,"previousClose":12,"marketCap":22538028.935361218},"DGHI":{"price":1.26,"previousClose":1.22,"marketCap":null},"CIVI":{"price":27.39,"previousClose":27.785,"marketCap":2336030000},"WALDW":{"price":0.063,"previousClose":0.0519,"marketCap":null},"PDCC":{"price":10.08,"previousClose":10.15,"marketCap":69710000},"NCRA":{"price":0.1708,"previousClose":0.1756,"marketCap":2758610.3959276015},"EQS":{"price":1.46,"previousClose":1.47,"marketCap":19690000},"MCHX":{"price":1.665,"previousClose":1.655,"marketCap":69584385.64743589},"RMCF":{"price":1.78,"previousClose":1.75,"marketCap":16447946.531791907},"NXTC":{"price":2.93,"previousClose":3.18,"marketCap":12064400.215873016},"REED":{"price":1.96,"previousClose":1.85,"marketCap":22528463},"PMTRW":{"price":0.98,"previousClose":0.757,"marketCap":null},"VFL":{"price":10.16,"previousClose":10.17,"marketCap":125970000},"TGE":{"price":0.8602,"previousClose":1.02,"marketCap":null},"MBVIW":{"price":0.4,"previousClose":0.4,"marketCap":null},"WKEY":{"price":7.52,"previousClose":8.71,"marketCap":null},"LWAC":{"price":10.2,"previousClose":10.17,"marketCap":307065744.0117302},"SVREW":{"price":0.0151,"previousClose":0.0242,"marketCap":null},"WHLRP":{"price":7.98,"previousClose":6.54,"marketCap":1870000},"PLAG":{"price":1.6,"previousClose":1.58,"marketCap":22772342.42038217},"SNAL":{"price":0.7422,"previousClose":0.8142,"marketCap":34344809.598264106},"VEEAW":{"price":0.08,"previousClose":0.0591,"marketCap":null},"OXLCP":{"price":24.95,"previousClose":24.9,"marketCap":974540000},"HI":{"price":31.98,"previousClose":31.99,"marketCap":2254870000},"BIPJ":{"price":24.66,"previousClose":24.74,"marketCap":null},"KFS":{"price":10.7,"previousClose":10.76,"marketCap":310597720.03717476},"MGYR":{"price":17.31,"previousClose":17.32,"marketCap":111417444.59241982},"NVVEW":{"price":0.0109,"previousClose":0.0092,"marketCap":null},"RYI":{"price":28.15,"previousClose":27.96,"marketCap":1456208244},"TDWDU":{"price":10.06,"previousClose":10.14,"marketCap":236862703.00447983},"GPJA":{"price":21.78,"previousClose":21.97,"marketCap":null},"SCWO":{"price":2.41,"previousClose":2.605,"marketCap":45050923.921370976},"CPHI":{"price":0.83,"previousClose":0.81,"marketCap":null},"MAPS":{"price":0.3615,"previousClose":0.4086,"marketCap":65650097.11575},"TIRX":{"price":0.028,"previousClose":0.0585,"marketCap":null},"LTRYW":{"price":0.0093,"previousClose":0.0096,"marketCap":null},"PVL":{"price":1.905,"previousClose":1.87,"marketCap":61710000},"QSEAU":{"price":10.85,"previousClose":10.43,"marketCap":119803957.00000001},"KTN":{"price":25.87,"previousClose":25.93,"marketCap":null},"NEWTI":{"price":25.29,"previousClose":25.44,"marketCap":380937746.0869565},"MDCXW":{"price":0.3191,"previousClose":0.4,"marketCap":null},"CCID":{"price":25.25,"previousClose":25.52,"marketCap":66349999.99999999},"BTA":{"price":9.73,"previousClose":9.725,"marketCap":130639999.99999999},"SONM":{"price":4.94,"previousClose":4.555,"marketCap":7232981.963190185},"ZBAI":{"price":9.335,"previousClose":8.02,"marketCap":76320000},"IAE":{"price":9.05,"previousClose":9.145,"marketCap":92780000},"SWKHL":{"price":25.5,"previousClose":25.3,"marketCap":192330000},"ZJK":{"price":2.66,"previousClose":2.935,"marketCap":null},"CFND":{"price":3.18,"previousClose":3.045,"marketCap":20399997.342019547},"VWAVW":{"price":1.045,"previousClose":1.15,"marketCap":null},"SCIIU":{"price":10.19,"previousClose":10.28,"marketCap":175925250},"NXTT":{"price":1.45,"previousClose":1.545,"marketCap":null},"WLDSW":{"price":6.65,"previousClose":2.84,"marketCap":null},"CITR":{"price":6.46,"previousClose":6.89,"marketCap":152924704.51764706},"RAINW":{"price":0.209,"previousClose":0.1975,"marketCap":null},"PSHG":{"price":1.79,"previousClose":1.72,"marketCap":null},"FCRX":{"price":25.08,"previousClose":25.13,"marketCap":422254653.39037436},"TOI":{"price":5.14,"previousClose":4.735,"marketCap":473419190.4527186},"VZLA":{"price":3.38,"previousClose":3.845,"marketCap":null},"MCGAW":{"price":0.35,"previousClose":0.35,"marketCap":null},"VGAS":{"price":1.525,"previousClose":1.52,"marketCap":69500000},"VSME":{"price":0.7601,"previousClose":0.825,"marketCap":null},"SAZ":{"price":25.15,"previousClose":25.55,"marketCap":360903237.3065774},"SATLW":{"price":2,"previousClose":2.48,"marketCap":null},"NTRP":{"price":2.5,"previousClose":2.42,"marketCap":34927806.01852175},"NVVE":{"price":0.3346,"previousClose":0.3726,"marketCap":3496069.7696484705},"NAMI":{"price":0.2696,"previousClose":0.2882,"marketCap":null},"MHNC":{"price":12.64,"previousClose":13.99,"marketCap":null},"ONEG":{"price":0.9,"previousClose":0.9003,"marketCap":null},"WXM":{"price":5.155,"previousClose":5.84,"marketCap":null},"QSEAR":{"price":0.2101,"previousClose":0.232,"marketCap":119803957.00000001},"SPKLW":{"price":0.32,"previousClose":0.33,"marketCap":null},"LITM":{"price":2.38,"previousClose":2.87,"marketCap":null},"RFAIR":{"price":0.095,"previousClose":0.1,"marketCap":null},"RWAYL":{"price":25.04,"previousClose":25.05,"marketCap":271560781.9753185},"LVRO":{"price":0.3041,"previousClose":0.3925,"marketCap":null},"GRAF":{"price":10.79,"previousClose":10.76,"marketCap":249090000},"MAPSW":{"price":0.007,"previousClose":0.0067,"marketCap":null},"PHGE":{"price":0.7107,"previousClose":0.8309,"marketCap":7951824.416609077},"ONMDW":{"price":0.1053,"previousClose":0.13,"marketCap":null},"RYOJ":{"price":3.14,"previousClose":3.23,"marketCap":null},"RGNT":{"price":1.395,"previousClose":1.89,"marketCap":null},"SRXH":{"price":0.1183,"previousClose":0.1293,"marketCap":74372100.85786375},"RILYP":{"price":16.87,"previousClose":16.61,"marketCap":343086689.64705884},"RDI":{"price":1.15,"previousClose":1.19,"marketCap":39908359.43589744},"PW":{"price":8.59,"previousClose":9.31,"marketCap":3488656.756756757},"NMRA":{"price":1.615,"previousClose":1.755,"marketCap":327026713.42241377},"MARPS":{"price":4.9,"previousClose":4.92,"marketCap":9620000},"SXTP":{"price":1.45,"previousClose":1.52,"marketCap":3861286.5765517238},"TOP":{"price":1.05,"previousClose":1.09,"marketCap":null},"SPWR":{"price":0.9555,"previousClose":1.09,"marketCap":156756123.23809522},"WGRX":{"price":3.95,"previousClose":4.25,"marketCap":8600000},"TRON":{"price":1.715,"previousClose":1.825,"marketCap":953507920.4999999},"RBNE":{"price":1.01,"previousClose":1.035,"marketCap":null},"WAI":{"price":2.12,"previousClose":2.01,"marketCap":null},"FMN":{"price":11.175,"previousClose":11.185,"marketCap":88270000},"VERO":{"price":1.135,"previousClose":1.21,"marketCap":null},"MEG":{"price":22.14,"previousClose":21.07,"marketCap":800798923},"USIO":{"price":1.5,"previousClose":1.565,"marketCap":44430000},"RNTX":{"price":0.9401,"previousClose":1.035,"marketCap":88532896.45588234},"MGRX":{"price":0.3562,"previousClose":0.3865,"marketCap":6736496.1312},"OCCIM":{"price":25.15,"previousClose":25.02,"marketCap":null},"BRK.A":{"price":477207.28,"previousClose":null,"marketCap":1026016614976.9562},"CCEL":{"price":3.41,"previousClose":3.45,"marketCap":27790268},"BDL":{"price":31.34,"previousClose":30.7,"marketCap":61335350.48822515},"WEA":{"price":10.5,"previousClose":10.575,"marketCap":125660000},"PIM":{"price":3.14,"previousClose":3.19,"marketCap":153230000},"ORIQ":{"price":10.3,"previousClose":10.2,"marketCap":null},"NNVC":{"price":1.375,"previousClose":1.49,"marketCap":34284403.32781457},"NEXM":{"price":2.6,"previousClose":2.64,"marketCap":null},"OXSQG":{"price":24.34,"previousClose":23.92,"marketCap":128599743.14814812},"XTLB":{"price":2.3,"previousClose":2.41,"marketCap":null},"LEDS":{"price":1.77,"previousClose":2.16,"marketCap":null},"EHAB":{"price":13.8,"previousClose":13.8,"marketCap":706910000},"TBMCR":{"price":0.701,"previousClose":0.4445,"marketCap":26850000},"OFSSH":{"price":23.65,"previousClose":23.35,"marketCap":45687445.222222224},"MVSTW":{"price":0.0318,"previousClose":0.0429,"marketCap":null},"PRT":{"price":2.08,"previousClose":2.105,"marketCap":25365551.02142857},"HTFB":{"price":25.68,"previousClose":24.82,"marketCap":311611947.2618511},"WAFU":{"price":1.7,"previousClose":1.66,"marketCap":null},"MI":{"price":14.51,"previousClose":19.18,"marketCap":null},"OAKUW":{"price":0.03,"previousClose":0.03,"marketCap":null},"MLEC":{"price":7.76,"previousClose":8.235,"marketCap":null},"VLT":{"price":10.35,"previousClose":10.45,"marketCap":68430000},"VFSWW":{"price":0.4,"previousClose":0.57,"marketCap":null},"GCTS":{"price":2.725,"previousClose":3.175,"marketCap":272922167.8333334},"TLNC":{"price":10.22,"previousClose":10.2,"marketCap":349983707.00680274},"SNGX":{"price":0.4101,"previousClose":0.4854,"marketCap":7656685.379838543},"OMI":{"price":2.795,"previousClose":2.745,"marketCap":null},"PHIO":{"price":1.08,"previousClose":1.13,"marketCap":13069406.756756756},"LNKS":{"price":1.555,"previousClose":1.525,"marketCap":null},"TMCWW":{"price":0.38,"previousClose":0.365,"marketCap":null},"BIPH":{"price":16.51,"previousClose":16.75,"marketCap":null},"WNW":{"price":3.4,"previousClose":3.86,"marketCap":null},"UFI":{"price":4.16,"previousClose":4.18,"marketCap":76579488.20465118},"RDACR":{"price":0.14,"previousClose":0.229,"marketCap":null},"LIMNW":{"price":0.0561,"previousClose":0.15,"marketCap":null},"MBVIU":{"price":10.17,"previousClose":10.26,"marketCap":437718743.00688976},"METCI":{"price":25.01,"previousClose":25.26,"marketCap":null},"SZZL":{"price":10.32,"previousClose":10.3,"marketCap":221449999.99999997},"SKYQ":{"price":1.78,"previousClose":1.885,"marketCap":9013934.769230768},"OKYO":{"price":1.675,"previousClose":1.675,"marketCap":null},"OYSER":{"price":0.18,"previousClose":0.1497,"marketCap":348299356.99999994},"RAPT":{"price":57.995,"previousClose":57.99,"marketCap":1680290000},"BGFV":{"price":1.445,"previousClose":1.445,"marketCap":33000000},"UBFO":{"price":10.49,"previousClose":10.29,"marketCap":181360000},"MIST":{"price":1.24,"previousClose":1.28,"marketCap":null},"SAIHW":{"price":0.0298,"previousClose":0.0326,"marketCap":null},"PGYWW":{"price":0.055,"previousClose":0.0825,"marketCap":null},"SGLY":{"price":0.3988,"previousClose":0.42,"marketCap":2772985.243636363},"JMG":{"price":6.76,"previousClose":7.17,"marketCap":null},"ECCW":{"price":25.12,"previousClose":25,"marketCap":544700000},"LGCB":{"price":0.4075,"previousClose":0.4492,"marketCap":null},"MSGY":{"price":0.49,"previousClose":0.475,"marketCap":null},"SMXT":{"price":0.515,"previousClose":0.5379,"marketCap":30871814.321081698},"SCCE":{"price":24.63,"previousClose":24.56,"marketCap":58266118.32352942},"NTWOU":{"price":10.32,"previousClose":10.34,"marketCap":192042661.25},"IBO":{"price":0.565,"previousClose":0.5721,"marketCap":59754526.2202},"SPEGR":{"price":0.22,"previousClose":0.24,"marketCap":157166663},"KTH":{"price":29.17,"previousClose":28.86,"marketCap":28514475},"PRZO":{"price":0.6232,"previousClose":0.7158,"marketCap":null},"MVT":{"price":10.96,"previousClose":10.94,"marketCap":229390000},"LOBO":{"price":0.7131,"previousClose":0.7989,"marketCap":null},"CTBB":{"price":19.4,"previousClose":19.26,"marketCap":null},"NEWTZ":{"price":24.97,"previousClose":25,"marketCap":380937746.0869565},"WYND":{"price":57.97,"previousClose":null,"marketCap":null},"SILO":{"price":5.96,"previousClose":5.905,"marketCap":6558689.962805873},"CEV":{"price":10.23,"previousClose":10.21,"marketCap":72730000},"SQFT":{"price":2.47,"previousClose":2.85,"marketCap":3592575.102880658},"PLRZ":{"price":11.56,"previousClose":13.08,"marketCap":null},"POLA":{"price":1.81,"previousClose":2.15,"marketCap":7971947.6359223295},"PHOE":{"price":15.4,"previousClose":15.99,"marketCap":null},"NEOVW":{"price":0.9,"previousClose":1.1,"marketCap":null},"RCON":{"price":0.6454,"previousClose":0.6261,"marketCap":null},"TBLAW":{"price":0.0152,"previousClose":0.0855,"marketCap":null},"NOEMW":{"price":0.0811,"previousClose":0.0925,"marketCap":null},"ONTF":{"price":8.105,"previousClose":8.1,"marketCap":348250000},"SSEA":{"price":10.21,"previousClose":10.19,"marketCap":78114956.6468002},"LCFYW":{"price":66.3,"previousClose":8.12,"marketCap":null},"SKYE":{"price":0.736,"previousClose":0.7764,"marketCap":27598365.587975588},"SHPH":{"price":0.43,"previousClose":0.4946,"marketCap":2975381.003816793},"VANI":{"price":1.175,"previousClose":1.285,"marketCap":113830000},"STKE":{"price":1.23,"previousClose":1.375,"marketCap":null},"CTM":{"price":0.6933,"previousClose":0.7571,"marketCap":71535578.72869429},"PACH":{"price":10.2,"previousClose":10.14,"marketCap":290939136},"NXGLW":{"price":0.05,"previousClose":0.05,"marketCap":null},"TLNCU":{"price":10.32,"previousClose":10.38,"marketCap":349983707.00680274},"GJT":{"price":22.99,"previousClose":23.01,"marketCap":null},"NEWTH":{"price":25.15,"previousClose":25.21,"marketCap":null},"MOVE":{"price":19.26,"previousClose":20.36,"marketCap":41780282.2380506},"XOMAO":{"price":25.315,"previousClose":25.32,"marketCap":523090000.00000006},"SKYX":{"price":1.06,"previousClose":1.12,"marketCap":151294609.0909091},"RCKTW":{"price":0.05,"previousClose":0.051,"marketCap":null},"UONEK":{"price":4.8,"previousClose":5.26,"marketCap":25200000},"TDIC":{"price":0.2201,"previousClose":0.3646,"marketCap":null},"MIY":{"price":12.14,"previousClose":12.13,"marketCap":350180000},"GROV":{"price":1.18,"previousClose":1.16,"marketCap":51274247.75438596},"PMCB":{"price":0.705,"previousClose":0.7254,"marketCap":8049590.070740436},"VTAK":{"price":1.02,"previousClose":0.9603,"marketCap":2370000},"NOMA":{"price":3.48,"previousClose":3.48,"marketCap":61530270.67605634},"MVF":{"price":7.075,"previousClose":7.07,"marketCap":405360000},"NMPAR":{"price":0.22,"previousClose":0.2236,"marketCap":163220000},"CMU":{"price":3.365,"previousClose":3.365,"marketCap":84890000},"RNWWW":{"price":0.0049,"previousClose":0.038,"marketCap":null},"WLACU":{"price":15.32,"previousClose":12,"marketCap":495880000.00000006},"MNYWW":{"price":0.0604,"previousClose":0.054,"marketCap":null},"YHNA":{"price":10.48,"previousClose":10.48,"marketCap":null},"NVAWW":{"price":34.1,"previousClose":39.7,"marketCap":null},"RUMBW":{"price":2.39,"previousClose":2.225,"marketCap":null},"MTEKW":{"price":0.2389,"previousClose":0.2152,"marketCap":null},"ZBAO":{"price":0.6557,"previousClose":0.6702,"marketCap":null},"UTSI":{"price":2.815,"previousClose":2.81,"marketCap":null},"PIII":{"price":11.245,"previousClose":9.905,"marketCap":79707291.32198009},"LITS":{"price":0.7404,"previousClose":0.847,"marketCap":29404578.03889528},"MACI":{"price":10.84,"previousClose":10.81,"marketCap":234594607},"LPAA":{"price":10.81,"previousClose":10.77,"marketCap":310787512},"MITQ":{"price":0.61,"previousClose":0.6,"marketCap":5972596.832573289},"NTIP":{"price":1.46,"previousClose":1.485,"marketCap":33839598.13333333},"LITB":{"price":3.815,"previousClose":3.855,"marketCap":null},"SIEB":{"price":1.89,"previousClose":1.99,"marketCap":85771261.15277779},"STSSW":{"price":0.0252,"previousClose":0.02,"marketCap":null},"JENA":{"price":10.23,"previousClose":10.21,"marketCap":299311752},"LSE":{"price":4.62,"previousClose":4.85,"marketCap":null},"SWKH":{"price":15.92,"previousClose":17.02,"marketCap":192330000},"MSN":{"price":0.4197,"previousClose":0.42,"marketCap":8644321.301421802},"PSTG":{"price":67.82,"previousClose":64.9,"marketCap":22405252571},"PHK":{"price":4.545,"previousClose":4.565,"marketCap":850290000},"RANG":{"price":10.59,"previousClose":10.55,"marketCap":170157874},"BEPH":{"price":14.99,"previousClose":15.02,"marketCap":null},"VWAV":{"price":5.11,"previousClose":5.82,"marketCap":160450000},"RSVRW":{"price":0.1605,"previousClose":0.1326,"marketCap":null},"RFAIU":{"price":10.22,"previousClose":10.4,"marketCap":null},"RTACU":{"price":10.79,"previousClose":10.77,"marketCap":325635450},"PXS":{"price":4.71,"previousClose":4.8,"marketCap":null},"GHL":{"price":14.995,"previousClose":14.995,"marketCap":null},"DDC":{"price":1.1,"previousClose":1.27,"marketCap":null},"NNAVW":{"price":11,"previousClose":12.01,"marketCap":null},"SOCAW":{"price":0.26,"previousClose":0.28,"marketCap":null},"PACHW":{"price":0.25,"previousClose":0.26,"marketCap":null},"SPMA":{"price":25.14,"previousClose":25.26,"marketCap":232070000},"NNBR":{"price":2.84,"previousClose":3.07,"marketCap":160959208.19727892},"LFT":{"price":1.025,"previousClose":1.06,"marketCap":54537041},"TACOU":{"price":10.63,"previousClose":10.21,"marketCap":392070922},"YDDL":{"price":2.765,"previousClose":3.01,"marketCap":null},"NRDY":{"price":0.8151,"previousClose":0.8298,"marketCap":156630150.69040328},"NVNO":{"price":10.69,"previousClose":10.79,"marketCap":7043907.633765991},"WWR":{"price":0.4776,"previousClose":0.5194,"marketCap":71410000},"SQFTP":{"price":6.27,"previousClose":6.41,"marketCap":3592575.102880658},"SFHG":{"price":2.38,"previousClose":2.49,"marketCap":null},"USGOW":{"price":0.071,"previousClose":0.34,"marketCap":null},"ONCHU":{"price":10.32,"previousClose":10.35,"marketCap":220398943.00000003},"MAXN":{"price":0.7603,"previousClose":1.06,"marketCap":null},"DAY":{"price":69.97,"previousClose":68.93,"marketCap":11180040000},"ECCC":{"price":24.66,"previousClose":24.28,"marketCap":544700000},"RDZN":{"price":1.715,"previousClose":1.9,"marketCap":166693048.97297296},"NGD":{"price":9.08,"previousClose":9.49,"marketCap":null},"MHF":{"price":6.86,"previousClose":6.87,"marketCap":154120000},"CCIF":{"price":3.07,"previousClose":3.07,"marketCap":66349999.99999999},"ACCS":{"price":6.22,"previousClose":6.365,"marketCap":24146934.877419356},"LGPS":{"price":0.6241,"previousClose":0.6348,"marketCap":null},"MMTX":{"price":10.07,"previousClose":10.065,"marketCap":null},"PMTV":{"price":25.3,"previousClose":25.28,"marketCap":888592110.2315369},"TFSA":{"price":14.73,"previousClose":14.96,"marketCap":null},"SMXWW":{"price":0.0615,"previousClose":0.0573,"marketCap":null},"XOMAP":{"price":25.29,"previousClose":25.95,"marketCap":523090000.00000006},"CANF":{"price":3.18,"previousClose":3.14,"marketCap":null},"OGI":{"price":1.07,"previousClose":1.08,"marketCap":null},"RNGTU":{"price":10.18,"previousClose":10.17,"marketCap":315772799},"QVCC":{"price":10.09,"previousClose":10.06,"marketCap":null},"USBC":{"price":0.2914,"previousClose":0.2981,"marketCap":133289999.99999999},"SST":{"price":3.09,"previousClose":3.36,"marketCap":32550985.549698792},"VNCE":{"price":4.43,"previousClose":4.445,"marketCap":56660000},"VS":{"price":1.41,"previousClose":1.63,"marketCap":7250000},"NITO":{"price":1.25,"previousClose":0.94,"marketCap":4551454},"TMUSZ":{"price":21.18,"previousClose":21.27,"marketCap":null},"YAAS":{"price":0.94,"previousClose":1.01,"marketCap":null},"MBINN":{"price":20.44,"previousClose":20.76,"marketCap":2172744756.3740125},"MEHA":{"price":0.072,"previousClose":0.0872,"marketCap":3244201.5900439234},"SYNX":{"price":1.15,"previousClose":1.16,"marketCap":null},"RANGU":{"price":10.77,"previousClose":10.35,"marketCap":170157874},"WBX":{"price":2.905,"previousClose":2.935,"marketCap":null},"LOCL":{"price":1.445,"previousClose":1.55,"marketCap":34194406.418918915},"OPENL":{"price":0.2897,"previousClose":0.3161,"marketCap":null},"FIHL":{"price":20.72,"previousClose":20.91,"marketCap":null},"HTFC":{"price":24.88,"previousClose":24.91,"marketCap":311611947.2618511},"PERF":{"price":1.665,"previousClose":1.67,"marketCap":null},"RGTIW":{"price":9.79,"previousClose":13.28,"marketCap":null},"NA":{"price":2.15,"previousClose":2.26,"marketCap":null},"SHFS":{"price":0.3852,"previousClose":0.43,"marketCap":2840550.5220154333},"RMM":{"price":14.53,"previousClose":14.435,"marketCap":286620000},"SORA":{"price":2.44,"previousClose":2.26,"marketCap":null},"LIQT":{"price":0.9404,"previousClose":1.205,"marketCap":null},"MKLY":{"price":10.16,"previousClose":10.14,"marketCap":248555839.0500491},"NXPLW":{"price":0.0687,"previousClose":0.13,"marketCap":null},"REGCP":{"price":23.55,"previousClose":23.09,"marketCap":14003242950.302713},"VSTA":{"price":4.94,"previousClose":4.98,"marketCap":null},"MSBIP":{"price":25.44,"previousClose":25.4,"marketCap":583958440.3815933},"TDAC":{"price":10.75,"previousClose":10.72,"marketCap":235286545},"NRXP":{"price":4.125,"previousClose":4.05,"marketCap":147633150.85185188},"MGIH":{"price":1.44,"previousClose":1.46,"marketCap":null},"PBMWW":{"price":0.0347,"previousClose":0.0587,"marketCap":null},"OPTT":{"price":0.2901,"previousClose":0.3868,"marketCap":89932675.26636134},"REE":{"price":0.45,"previousClose":0.4231,"marketCap":null},"MKDWW":{"price":0.01,"previousClose":0.0112,"marketCap":null},"LOKVW":{"price":1.7,"previousClose":1.79,"marketCap":null},"NXC":{"price":13.28,"previousClose":13.2,"marketCap":85770000},"CMA":{"price":90.26,"previousClose":92.88,"marketCap":11331505809.000002},"UZD":{"price":18.84,"previousClose":18.895,"marketCap":4433665515.422529},"VALU":{"price":32.55,"previousClose":32.39,"marketCap":302270000},"XWEL":{"price":1.33,"previousClose":1.4,"marketCap":10560000},"MGN":{"price":0.1372,"previousClose":0.1464,"marketCap":null},"GNS":{"price":0.23,"previousClose":0.2645,"marketCap":null},"STKL":{"price":6.495,"previousClose":6.48,"marketCap":1046410000.0000001},"LSBK":{"price":15.685,"previousClose":15.58,"marketCap":122053771.71974523},"PKST":{"price":20.99,"previousClose":20.985,"marketCap":780560000},"LSH":{"price":0.601,"previousClose":0.51,"marketCap":20942284.319070514},"RVPH":{"price":0.3554,"previousClose":0.8019,"marketCap":7717931.725410872},"MMLP":{"price":2.63,"previousClose":2.57,"marketCap":103289173.29083665},"WLDS":{"price":0.8525,"previousClose":0.9085,"marketCap":null},"SOBR":{"price":1.02,"previousClose":1.13,"marketCap":3189377.375789474},"SYPR":{"price":2.91,"previousClose":3.18,"marketCap":73865729.05466239},"XBPEW":{"price":0.026,"previousClose":0.0574,"marketCap":null},"ZOOZ":{"price":5.84,"previousClose":5.845,"marketCap":null},"PSNYW":{"price":2.54,"previousClose":2.95,"marketCap":null},"MMA":{"price":0.5001,"previousClose":0.5242,"marketCap":null},"UAVS":{"price":0.9388,"previousClose":1.075,"marketCap":61819960.40566037},"SDHI":{"price":10.39,"previousClose":10.36,"marketCap":363360347.99999994},"NIOBW":{"price":1.71,"previousClose":1.9,"marketCap":null},"NOVTU":{"price":70.71,"previousClose":67.135,"marketCap":5932935690.977597},"ORIO":{"price":0.92,"previousClose":0.9194,"marketCap":null},"SLGB":{"price":0.5025,"previousClose":0.5145,"marketCap":null},"SEATW":{"price":0.0441,"previousClose":0.085,"marketCap":null},"HYAC":{"price":10.74,"previousClose":10.6,"marketCap":313640000},"MVO":{"price":1.61,"previousClose":1.72,"marketCap":21620000},"LICN":{"price":1.73,"previousClose":1.8,"marketCap":null},"CCZ":{"price":59.99,"previousClose":60.4,"marketCap":98736395071},"WKSP":{"price":0.6312,"previousClose":0.6852,"marketCap":9210000},"ECCX":{"price":24.99,"previousClose":24.98,"marketCap":544700000},"VNMEU":{"price":10.26,"previousClose":10.27,"marketCap":255000000},"BQ":{"price":0.7701,"previousClose":0.7737,"marketCap":null},"SABSW":{"price":0.01,"previousClose":0.0489,"marketCap":null},"NAZ":{"price":12.91,"previousClose":13.17,"marketCap":164350000},"ODP":{"price":27.995,"previousClose":27.99,"marketCap":843300000},"RILYK":{"price":25.205,"previousClose":25.2,"marketCap":343086689.64705884},"ERH":{"price":11.88,"previousClose":11.9,"marketCap":106070000},"SLE":{"price":3.34,"previousClose":3.465,"marketCap":5094194},"EV":{"price":24.56,"previousClose":24.01,"marketCap":null},"MLSS":{"price":0.4215,"previousClose":0.3935,"marketCap":35203645.14153846},"OXLCZ":{"price":24.77,"previousClose":24.77,"marketCap":974540000},"SPWRW":{"price":0.1825,"previousClose":0.2548,"marketCap":null},"RR":{"price":2.4,"previousClose":2.725,"marketCap":610193369.5743971},"OXLCN":{"price":24.96,"previousClose":24.93,"marketCap":974540000},"MIMI":{"price":2.77,"previousClose":3,"marketCap":null},"DHX":{"price":3.415,"previousClose":3.685,"marketCap":165882277.46341464},"UPC":{"price":3.05,"previousClose":2.89,"marketCap":null},"FSR":{"price":0.0891,"previousClose":0.1244,"marketCap":null},"VCIC":{"price":9.49,"previousClose":12.04,"marketCap":322670000},"MYSZ":{"price":0.5374,"previousClose":0.58,"marketCap":null},"FCO":{"price":2.57,"previousClose":2.6,"marketCap":34500000},"TDWDR":{"price":0.15,"previousClose":0.1318,"marketCap":236862703.00447983},"SSKN":{"price":0.1948,"previousClose":0.3146,"marketCap":936223.8},"DIAX":{"price":14.04,"previousClose":14.27,"marketCap":512770000},"SBDS":{"price":3.515,"previousClose":3.91,"marketCap":10832178},"SMID":{"price":31.41,"previousClose":31.67,"marketCap":162194836.99131888},"PTHL":{"price":0.8899,"previousClose":0.4273,"marketCap":null},"LEE":{"price":10.71,"previousClose":11.09,"marketCap":250420216.24414247},"SOHOO":{"price":12.64,"previousClose":15.43,"marketCap":16110000},"OTLK":{"price":0.754,"previousClose":0.804,"marketCap":103603982.29291183},"GDO":{"price":10.61,"previousClose":10.71,"marketCap":81590000},"TVGNW":{"price":0.0334,"previousClose":0.038,"marketCap":null},"SCAG":{"price":0.2969,"previousClose":0.273,"marketCap":null},"WILC":{"price":32.58,"previousClose":26.7,"marketCap":null},"QRHC":{"price":1.31,"previousClose":1.37,"marketCap":29292183.262773715},"CDR":{"price":29,"previousClose":28.98,"marketCap":null},"SQFTW":{"price":0.0195,"previousClose":0.0337,"marketCap":null},"CMPO":{"price":25.13,"previousClose":25.61,"marketCap":7278797442.5211525},"SZZLR":{"price":0.16,"previousClose":0.1999,"marketCap":221449999.99999997},"MPX":{"price":8.18,"previousClose":8.215,"marketCap":280040000},"XTNT":{"price":0.4617,"previousClose":0.4601,"marketCap":64800000},"UG":{"price":6.96,"previousClose":7.1,"marketCap":31985647.07525036},"RGCO":{"price":23.2,"previousClose":23,"marketCap":233401292.52640325},"MMC":{"price":182.52,"previousClose":185.58,"marketCap":89506500418},"WTGUR":{"price":0.215,"previousClose":0.2053,"marketCap":null},"NOTE":{"price":0.5297,"previousClose":0.7031,"marketCap":4888114.800760059},"LIMN":{"price":0.1382,"previousClose":0.1518,"marketCap":6879741.213579432},"RWTN":{"price":24.73,"previousClose":24.975,"marketCap":667399848.4559387},"UCL":{"price":1.09,"previousClose":1.02,"marketCap":null},"LXEH":{"price":1.33,"previousClose":1.36,"marketCap":null},"NCPL":{"price":0.89,"previousClose":1.025,"marketCap":7564197.460693068},"SCCD":{"price":24.55,"previousClose":24.41,"marketCap":58266118.32352942},"QVCD":{"price":10.145,"previousClose":10.29,"marketCap":null},"RELIW":{"price":0.072,"previousClose":0.1,"marketCap":null},"SOGP":{"price":12.1,"previousClose":13.07,"marketCap":null},"MSAI":{"price":4.91,"previousClose":5.38,"marketCap":10531347.937500002},"OMSE":{"price":4.57,"previousClose":4.655,"marketCap":null},"YIBO":{"price":0.95,"previousClose":0.9901,"marketCap":null},"TANH":{"price":0.4301,"previousClose":0.445,"marketCap":null},"TLIH":{"price":4.05,"previousClose":3.79,"marketCap":null},"DFS":{"price":200.12,"previousClose":200.6,"marketCap":50343260000},"ZEUS":{"price":48.05,"previousClose":50.79,"marketCap":538980000},"RADX":{"price":4.27,"previousClose":4.495,"marketCap":null},"PGACR":{"price":0.2101,"previousClose":0.2093,"marketCap":93481897.99999999},"LKSP":{"price":10.085,"previousClose":10.04,"marketCap":198000391.65844026},"CMCM":{"price":4.375,"previousClose":4.42,"marketCap":null},"MRT":{"price":1.84,"previousClose":1.83,"marketCap":157027969.30167598},"EIM":{"price":9.725,"previousClose":9.78,"marketCap":507050000},"SUMO":{"price":12.04,"previousClose":12.03,"marketCap":null},"UNMA":{"price":22.3,"previousClose":22.5,"marketCap":13529851490.719194},"MOGU":{"price":2.11,"previousClose":2.075,"marketCap":null},"OXBR":{"price":0.945,"previousClose":0.7611,"marketCap":null},"VSEE":{"price":0.1542,"previousClose":0.1676,"marketCap":9210000},"RVP":{"price":0.6721,"previousClose":0.7351,"marketCap":19908209.82958004},"WSBK":{"price":12.68,"previousClose":12.71,"marketCap":118050000},"TPGXL":{"price":23.25,"previousClose":23.59,"marketCap":null},"ONFOW":{"price":0.0691,"previousClose":0.0968,"marketCap":null},"DHF":{"price":2.405,"previousClose":2.435,"marketCap":178930000},"MOBX":{"price":2.12,"previousClose":2.22,"marketCap":35205943.63641255},"DHY":{"price":1.735,"previousClose":1.75,"marketCap":243140000},"PDYNW":{"price":0.0453,"previousClose":0.0612,"marketCap":null},"SDST":{"price":2,"previousClose":2.16,"marketCap":23063803.164444447},"SEV":{"price":2.015,"previousClose":2.06,"marketCap":78074221.78899081},"TPH":{"price":46.97,"previousClose":46.97,"marketCap":3998440000},"OXSQH":{"price":25.1,"previousClose":25,"marketCap":null},"JOB":{"price":0.23,"previousClose":0.2331,"marketCap":25547682.043829788},"WHFCL":{"price":25.5,"previousClose":25.61,"marketCap":144580000},"MVST":{"price":1.235,"previousClose":1.38,"marketCap":463088775.3819445},"ORKT":{"price":1.16,"previousClose":1.23,"marketCap":null},"IGC":{"price":0.2877,"previousClose":0.2925,"marketCap":29647050.95866667},"VRM":{"price":10.415,"previousClose":11.95,"marketCap":64000000},"NIPG":{"price":0.3701,"previousClose":0.3975,"marketCap":null},"SKBL":{"price":3.07,"previousClose":3.295,"marketCap":null},"PMTRU":{"price":10.61,"previousClose":10.62,"marketCap":320400238.5415031},"OMEX":{"price":0.9676,"previousClose":1.105,"marketCap":66182890.99772725},"NIXXW":{"price":0.0294,"previousClose":0.0164,"marketCap":null},"APOS":{"price":25.55,"previousClose":25.66,"marketCap":73800006456.64415},"HIO":{"price":3.56,"previousClose":3.59,"marketCap":347110000},"OPTXW":{"price":2.77,"previousClose":2.16,"marketCap":null},"MKLYU":{"price":10.09,"previousClose":10.04,"marketCap":248555839.0500491},"SGA":{"price":9.15,"previousClose":9.33,"marketCap":58485502.19872591},"WHLRL":{"price":82.5,"previousClose":80,"marketCap":1870000},"VSEEW":{"price":0.2054,"previousClose":0.145,"marketCap":null},"PLUT":{"price":3,"previousClose":2.71,"marketCap":null},"MTR":{"price":3.8,"previousClose":3.805,"marketCap":7100278.000000001},"RYDE":{"price":0.83,"previousClose":0.8027,"marketCap":null},"MNMD":{"price":15.005,"previousClose":14.88,"marketCap":1479609505},"SPME":{"price":24.86,"previousClose":25.05,"marketCap":232070000},"SDSTW":{"price":0.1599,"previousClose":0.22,"marketCap":null},"BKN":{"price":11.525,"previousClose":11.51,"marketCap":198560000},"OAK":{"price":51.52,"previousClose":null,"marketCap":null},"MBBC":{"price":14.17,"previousClose":13.98,"marketCap":40572758},"STIM":{"price":1.275,"previousClose":1.47,"marketCap":101946191.29136692},"AHL":{"price":37.51,"previousClose":37.5,"marketCap":null},"WTO":{"price":0.9425,"previousClose":1.08,"marketCap":null},"LEGT":{"price":10.91,"previousClose":11.09,"marketCap":315495469.2914798},"RCT":{"price":0.5213,"previousClose":0.5994,"marketCap":null},"SUIG":{"price":1.14,"previousClose":1.29,"marketCap":98269271.18076922},"RWTP":{"price":24.01,"previousClose":24.06,"marketCap":null},"TURB":{"price":1.74,"previousClose":1.81,"marketCap":null},"OCG":{"price":1.655,"previousClose":1.805,"marketCap":null},"TEAD":{"price":1.22,"previousClose":1.145,"marketCap":null},"CXH":{"price":7.6,"previousClose":7.67,"marketCap":63050000},"PRHIZ":{"price":17.03,"previousClose":19.44,"marketCap":21352918.396551725},"SOAR":{"price":0.3421,"previousClose":0.3207,"marketCap":11029338.615811374},"XHLD":{"price":1.295,"previousClose":1.33,"marketCap":5650000},"SABS":{"price":3.35,"previousClose":3.5,"marketCap":263036482.49999997},"SPMC":{"price":11.7,"previousClose":11.755,"marketCap":232070000},"ZSPC":{"price":0.2355,"previousClose":0.425,"marketCap":840000},"TVACU":{"price":10.73,"previousClose":10.54,"marketCap":315300013.986692},"VSSYW":{"price":0.0448,"previousClose":0.1,"marketCap":null},"TPTA":{"price":21.87,"previousClose":24,"marketCap":null},"MGF":{"price":2.84,"previousClose":2.85,"marketCap":93210000},"MBRX":{"price":2.41,"previousClose":2.51,"marketCap":13767783},"AXR":{"price":26.665,"previousClose":26.34,"marketCap":138272061.05048338},"MEGL":{"price":1.215,"previousClose":1.19,"marketCap":null},"TVACW":{"price":0.51,"previousClose":0.51,"marketCap":null},"SLND":{"price":1.12,"previousClose":1.15,"marketCap":64585536.804666676},"NVNIW":{"price":0.0621,"previousClose":0.07,"marketCap":null},"UFG":{"price":0.6601,"previousClose":0.6728,"marketCap":null},"PLYM":{"price":21.99,"previousClose":21.98,"marketCap":979230000},"SRZNW":{"price":0.0191,"previousClose":0.0179,"marketCap":null},"ONBPP":{"price":24.94,"previousClose":24.84,"marketCap":9271019583.248821},"SBLX":{"price":3.09,"previousClose":2.52,"marketCap":4513522.191235061},"AHH":{"price":6.245,"previousClose":6.205,"marketCap":501104307},"NCEW":{"price":15,"previousClose":16.25,"marketCap":null},"SOPA":{"price":0.082,"previousClose":0.1663,"marketCap":590000},"TGL":{"price":4.2,"previousClose":4.195,"marketCap":7339675.5},"SAFX":{"price":0.4,"previousClose":0.4407,"marketCap":146161657.2733333},"NTWK":{"price":4.2,"previousClose":4.63,"marketCap":55106560.721030034},"RDAC":{"price":9.515,"previousClose":9.15,"marketCap":null},"SGMO":{"price":0.1769,"previousClose":0.1313,"marketCap":87000656.19796485},"SUPX":{"price":8.75,"previousClose":10.39,"marketCap":null},"NEWTG":{"price":25.01,"previousClose":25.47,"marketCap":380937746.0869565},"NTWO":{"price":10.55,"previousClose":10.51,"marketCap":192042661.25},"ALUB":{"price":10.02,"previousClose":10.02,"marketCap":360453124.00099605},"AZTR":{"price":0.2113,"previousClose":0.2165,"marketCap":3563971.9016107377},"CLPR":{"price":3.22,"previousClose":3.27,"marketCap":52996816.66055046},"THM":{"price":2.125,"previousClose":2.495,"marketCap":null},"POM":{"price":0.0986,"previousClose":0.1005,"marketCap":null},"ONFO":{"price":0.4498,"previousClose":0.4946,"marketCap":3420532.1256221035},"SOPH":{"price":4.945,"previousClose":5.01,"marketCap":null},"STRR":{"price":10.31,"previousClose":11.6,"marketCap":42576653.298701294},"ADS":{"price":56.81,"previousClose":56.15,"marketCap":null},"ATNM":{"price":1.08,"previousClose":1.11,"marketCap":35764350.707931034},"SPEG":{"price":10.17,"previousClose":10.17,"marketCap":157166663},"WPRT":{"price":1.955,"previousClose":2.005,"marketCap":null},"EARN":{"price":4.655,"previousClose":4.73,"marketCap":178150000},"PCLA":{"price":7.31,"previousClose":6.12,"marketCap":null},"IGI":{"price":15.96,"previousClose":16.005,"marketCap":96860000},"TRSG":{"price":1.51,"previousClose":1.41,"marketCap":null},"TRAW":{"price":1.39,"previousClose":1.47,"marketCap":22271484.39310345},"PRSO":{"price":1.01,"previousClose":1.075,"marketCap":15892525.850943396},"RFL":{"price":1.54,"previousClose":1.395,"marketCap":72832803.55555555},"APUS":{"price":1.44,"previousClose":1.42,"marketCap":22147811.419555556},"IH":{"price":1.63,"previousClose":1.66,"marketCap":null},"INLX":{"price":7.15,"previousClose":7.01,"marketCap":28093713.999999996},"OTGAW":{"price":0.355,"previousClose":0.36,"marketCap":null},"XCUR":{"price":3,"previousClose":3.02,"marketCap":20330000},"MNDO":{"price":0.9799,"previousClose":0.99,"marketCap":null},"SSSSL":{"price":25.35,"previousClose":25.14,"marketCap":372543254.4047786},"VGR":{"price":14.99,"previousClose":14.96,"marketCap":2359060000},"OSTX":{"price":1.725,"previousClose":1.86,"marketCap":84399706.86944444},"EB":{"price":4.505,"previousClose":4.44,"marketCap":452958160},"MASK":{"price":3.94,"previousClose":3.875,"marketCap":null},"SGRP":{"price":0.7225,"previousClose":0.7381,"marketCap":17900091.11403266},"NMT":{"price":12.905,"previousClose":12.79,"marketCap":125550000},"DSS":{"price":0.4613,"previousClose":0.5199,"marketCap":4820408.13559322},"FL":{"price":24.02,"previousClose":24.11,"marketCap":2294780000},"YSXT":{"price":1.03,"previousClose":1.115,"marketCap":null},"TMUSI":{"price":21.08,"previousClose":21.13,"marketCap":null},"BHV":{"price":12.155,"previousClose":11.825,"marketCap":18440000},"TSI":{"price":4.485,"previousClose":4.51,"marketCap":216950000},"VTSI":{"price":3.35,"previousClose":3.43,"marketCap":38780000},"MFI":{"price":9.03,"previousClose":9.7,"marketCap":null},"MNTSW":{"price":0.0511,"previousClose":0.06,"marketCap":null},"YDKG":{"price":0.8899,"previousClose":0.91,"marketCap":4600000},"GPUS":{"price":0.1768,"previousClose":0.2009,"marketCap":93903824.47649881},"IHT":{"price":1.54,"previousClose":1.38,"marketCap":18692619.96721854},"PGACU":{"price":10.55,"previousClose":10.3,"marketCap":93481897.99999999},"OZKAP":{"price":16.21,"previousClose":16.38,"marketCap":5559297313.1934595},"IOR":{"price":17.84,"previousClose":18.65,"marketCap":73191202.68907562},"THCH":{"price":1.94,"previousClose":1.97,"marketCap":null},"CCO":{"price":2.405,"previousClose":2.41,"marketCap":1224105337.458506},"ENO":{"price":21.61,"previousClose":21.76,"marketCap":183730000},"SDHIR":{"price":0.1967,"previousClose":0.2059,"marketCap":363360347.99999994},"WENNW":{"price":0.3497,"previousClose":0.36,"marketCap":null},"QETA":{"price":11.32,"previousClose":11.51,"marketCap":43886129.03919861},"SPRB":{"price":52.49,"previousClose":53.645,"marketCap":144701018.10091743},"NIXX":{"price":0.8055,"previousClose":0.8583,"marketCap":21245020.294554792},"MXE":{"price":13.15,"previousClose":13.58,"marketCap":60630000},"RFAI":{"price":10.93,"previousClose":10.92,"marketCap":null},"TVRD":{"price":2.86,"previousClose":3.05,"marketCap":28988353.169491526},"BWNB":{"price":25,"previousClose":25.1,"marketCap":2695484089.6815615},"CIF":{"price":1.615,"previousClose":1.615,"marketCap":29000000},"XHG":{"price":1,"previousClose":1.05,"marketCap":null},"MAAS":{"price":10.83,"previousClose":11.52,"marketCap":null},"NPACU":{"price":10.38,"previousClose":10.4,"marketCap":397345037.99999994},"TJGC":{"price":6.78,"previousClose":6.54,"marketCap":null},"MMTXU":{"price":10.02,"previousClose":10.04,"marketCap":null},"STFS":{"price":10.7,"previousClose":10.07,"marketCap":null},"NUW":{"price":13.93,"previousClose":14,"marketCap":254910000},"SQ":{"price":86.95,"previousClose":86.35,"marketCap":null},"BRIA":{"price":1.73,"previousClose":1.62,"marketCap":null},"TC":{"price":8.61,"previousClose":8.755,"marketCap":null},"PDPA":{"price":25.11,"previousClose":25.06,"marketCap":69710000},"PROV":{"price":16.95,"previousClose":16.9,"marketCap":107219525.19497041},"SZZLU":{"price":10.28,"previousClose":10.33,"marketCap":221449999.99999997},"JBK":{"price":26.17,"previousClose":25.75,"marketCap":null},"SLNO":{"price":53.02,"previousClose":52.98,"marketCap":2762890000},"MNDR":{"price":0.7371,"previousClose":0.7788,"marketCap":null},"TLSIW":{"price":1.33,"previousClose":1.71,"marketCap":null},"KNRX":{"price":0.5459,"previousClose":0.6661,"marketCap":null},"NAK":{"price":1.915,"previousClose":2.225,"marketCap":null},"PBM":{"price":3.56,"previousClose":3.5,"marketCap":null},"MGRD":{"price":14.98,"previousClose":15.08,"marketCap":8758775708.739964},"MNOV":{"price":1.345,"previousClose":1.365,"marketCap":65021267.246969685},"OCGN":{"price":1.29,"previousClose":1.38,"marketCap":467160137.076923},"UYSCU":{"price":10.47,"previousClose":10.31,"marketCap":81940000},"OBTC":{"price":20.6,"previousClose":21.1,"marketCap":48790000},"CIK":{"price":2.455,"previousClose":2.495,"marketCap":139890000},"LATAU":{"price":10.05,"previousClose":10.1,"marketCap":231839998},"LIXT":{"price":6.96,"previousClose":7.06,"marketCap":80860625.05961253},"LTCC":{"price":11.26,"previousClose":12.775,"marketCap":null},"JWN":{"price":24.66,"previousClose":24.65,"marketCap":4124000000},"RCB":{"price":25.215,"previousClose":25.15,"marketCap":285002912.1153846},"ZOOZW":{"price":0.0751,"previousClose":0.18,"marketCap":null},"LPBB":{"price":10.69,"previousClose":10.69,"marketCap":null},"PRPO":{"price":23.46,"previousClose":22.76,"marketCap":42896750.38093178},"CKX":{"price":10.75,"previousClose":10.5,"marketCap":21763167.141463414},"WSTN":{"price":10.03,"previousClose":10.01,"marketCap":null},"FLT":{"price":303.24,"previousClose":305.87,"marketCap":null},"ZDAI":{"price":2.89,"previousClose":2.315,"marketCap":null},"TALKW":{"price":0.0044,"previousClose":0.0298,"marketCap":null},"XBIO":{"price":3.05,"previousClose":3.4,"marketCap":7220000},"LNAI":{"price":2.6,"previousClose":2.94,"marketCap":12785569.505226482},"OSRHW":{"price":0.06,"previousClose":0.054,"marketCap":null},"ITP":{"price":0.1856,"previousClose":0.192,"marketCap":null},"BRBS":{"price":3.32,"previousClose":3.285,"marketCap":294460859.95370364},"SKK":{"price":3.94,"previousClose":3.96,"marketCap":null},"AEON":{"price":0.8182,"previousClose":0.859,"marketCap":19396307.832946},"QETAR":{"price":1.77,"previousClose":1.68,"marketCap":43886129.03919861},"GLDG":{"price":0.96,"previousClose":1.105,"marketCap":null},"SVCCW":{"price":0.32,"previousClose":0.28,"marketCap":null},"RAY":{"price":3.02,"previousClose":3.25,"marketCap":null},"PLUR":{"price":2.47,"previousClose":2.525,"marketCap":null},"LNZA":{"price":6.07,"previousClose":6.965,"marketCap":81843629.34862386},"XTKG":{"price":0.53,"previousClose":1.05,"marketCap":null},"VMAR":{"price":0.3701,"previousClose":0.41,"marketCap":null},"NUAIW":{"price":2.2,"previousClose":2.31,"marketCap":null},"WVVI":{"price":2.74,"previousClose":2.885,"marketCap":13420000},"MIN":{"price":2.44,"previousClose":2.48,"marketCap":279940000},"YCBD":{"price":0.7709,"previousClose":0.7533,"marketCap":8310000.000000001},"CIMP":{"price":25.1,"previousClose":25.07,"marketCap":1124202524.3470316},"ATHS":{"price":24.91,"previousClose":25.05,"marketCap":5011580000},"NHPBP":{"price":22.09,"previousClose":22.07,"marketCap":251942924},"SSII":{"price":3.8,"previousClose":3.85,"marketCap":840552417.911833},"VSA":{"price":6.32,"previousClose":6.55,"marketCap":null},"OFS":{"price":3.41,"previousClose":3.53,"marketCap":45687445.222222224},"MIGI":{"price":4.67,"previousClose":4.225,"marketCap":25842499.000000004},"DDT":{"price":26.18,"previousClose":26.2,"marketCap":null},"SBFG":{"price":21.03,"previousClose":21.365,"marketCap":132216721.27800238},"PAII":{"price":10.2,"previousClose":10.12,"marketCap":278122086.35605687},"RILYT":{"price":21.44,"previousClose":21.48,"marketCap":343086689.64705884},"XAIR":{"price":0.4021,"previousClose":0.4454,"marketCap":5840000},"MKDW":{"price":8.48,"previousClose":8.925,"marketCap":null},"AREN":{"price":1.325,"previousClose":1.41,"marketCap":68681303.69678323},"AMS":{"price":1.39,"previousClose":1.41,"marketCap":9407499.999999998},"TVGN":{"price":10.865,"previousClose":9.28,"marketCap":40074422.53311258},"NAAS":{"price":2.9,"previousClose":2.9,"marketCap":null},"OXLCI":{"price":25.84,"previousClose":25.86,"marketCap":974540000},"SCNI":{"price":0.3901,"previousClose":0.478,"marketCap":null},"MMT":{"price":4.475,"previousClose":4.485,"marketCap":249360000},"SOR":{"price":45.72,"previousClose":45.65,"marketCap":376850000},"MGX":{"price":1.27,"previousClose":1.335,"marketCap":50258557.29699248},"VIASP":{"price":25.72,"previousClose":25.58,"marketCap":null},"ALUR":{"price":0.684,"previousClose":0.72,"marketCap":12155065.578947369},"LATAW":{"price":0.4,"previousClose":0.4,"marketCap":null},"WISH":{"price":5.135,"previousClose":5.175,"marketCap":null},"VNMEW":{"price":0.25,"previousClose":0.25,"marketCap":null},"YDESW":{"price":0.47,"previousClose":0.51,"marketCap":null},"RPTX":{"price":2.635,"previousClose":2.64,"marketCap":null},"TDACW":{"price":1.55,"previousClose":1.44,"marketCap":null},"QH":{"price":3.51,"previousClose":3.83,"marketCap":null},"LVROW":{"price":0.005,"previousClose":0.004,"marketCap":null},"SLNHP":{"price":10.59,"previousClose":10.6,"marketCap":242930929},"VOC":{"price":2.92,"previousClose":2.96,"marketCap":49130000},"RENX":{"price":1.63,"previousClose":1.71,"marketCap":4365174.912280702},"PYT":{"price":23.47,"previousClose":23.22,"marketCap":null},"LCTX":{"price":1.195,"previousClose":1.215,"marketCap":309129897.1666666},"WHLR":{"price":0.7705,"previousClose":0.855,"marketCap":1870000},"USEG":{"price":1.015,"previousClose":1.085,"marketCap":52320000},"NIM":{"price":9.27,"previousClose":9.34,"marketCap":116250000},"OPAD":{"price":0.65,"previousClose":0.74,"marketCap":35767565.73071362},"WHG":{"price":16.875,"previousClose":16.465,"marketCap":156170000},"NIVF":{"price":0.5954,"previousClose":0.6694,"marketCap":null},"PELI":{"price":8.3,"previousClose":9.15,"marketCap":98750000},"COPL":{"price":10.42,"previousClose":10.38,"marketCap":null},"NCPLW":{"price":0.0258,"previousClose":0.0255,"marketCap":null},"RAC":{"price":10.39,"previousClose":10.365,"marketCap":221965000},"MBOT":{"price":1.835,"previousClose":1.96,"marketCap":133322135.05329949},"SFBC":{"price":42.16,"previousClose":42.53,"marketCap":106312243.60309778},"NCL":{"price":0.1603,"previousClose":0.1613,"marketCap":8468333.35552913},"AEFC":{"price":18.945,"previousClose":19.05,"marketCap":null},"RIDE":{"price":2.21,"previousClose":2.135,"marketCap":null},"TWTR":{"price":53.83,"previousClose":53.42,"marketCap":null},"RMTI":{"price":0.6777,"previousClose":0.6929,"marketCap":27167409.82270238},"ZDGE":{"price":3.12,"previousClose":3.24,"marketCap":38730000},"QIPT":{"price":3.645,"previousClose":3.645,"marketCap":220550000},"KMPB":{"price":23.67,"previousClose":23.74,"marketCap":1418280163.8812227},"SXTC":{"price":1.54,"previousClose":1.74,"marketCap":null},"TGNA":{"price":20.045,"previousClose":20.29,"marketCap":3243010000},"SGBX":{"price":1.8,"previousClose":1.435,"marketCap":9272642.708333334},"SNYR":{"price":0.2078,"previousClose":0.2395,"marketCap":3592362.0324},"TLPH":{"price":0.7826,"previousClose":0.8019,"marketCap":42075045.00483533},"OCCIN":{"price":24.91,"previousClose":24.87,"marketCap":97450000},"SEGG":{"price":1.72,"previousClose":1.78,"marketCap":24527021.688508287},"BEPJ":{"price":25.15,"previousClose":25.38,"marketCap":null},"VYNE":{"price":0.669,"previousClose":0.6641,"marketCap":22740000},"FJET":{"price":8.25,"previousClose":9.555,"marketCap":421861432.29405034},"LFACU":{"price":10.05,"previousClose":10.03,"marketCap":143462500},"SBXD":{"price":10.7,"previousClose":10.71,"marketCap":274659441.99257886},"MTC":{"price":3.5,"previousClose":4.03,"marketCap":null},"CNHI":{"price":11.44,"previousClose":11.53,"marketCap":null},"ONCH":{"price":10.15,"previousClose":10.18,"marketCap":220398943.00000003},"MGR":{"price":19.82,"previousClose":19.86,"marketCap":8758775708.739964},"CHIC":{"price":12.23,"previousClose":12.25,"marketCap":null},"TELA":{"price":0.8919,"previousClose":0.8655,"marketCap":40468594.344186045},"WVVIP":{"price":2.46,"previousClose":2.78,"marketCap":13420000},"TNON":{"price":0.63,"previousClose":0.625,"marketCap":7346812.457142859},"VLYPN":{"price":26.11,"previousClose":26.22,"marketCap":7630390000},"BLE":{"price":10.53,"previousClose":10.55,"marketCap":503040000},"SNT":{"price":2.67,"previousClose":2.69,"marketCap":null},"NKLR":{"price":5.46,"previousClose":6.05,"marketCap":null},"RMCO":{"price":2.82,"previousClose":2.39,"marketCap":40449711.564705886},"LNKB":{"price":8.69,"previousClose":8.575,"marketCap":321850000},"OTF":{"price":11.26,"previousClose":11.49,"marketCap":5311132406.499083},"LCFY":{"price":3.83,"previousClose":3.96,"marketCap":null},"TACO":{"price":10.45,"previousClose":10.44,"marketCap":392070922},"GBR":{"price":0.7303,"previousClose":0.7366,"marketCap":3778130},"SKX":{"price":63.15,"previousClose":63.2,"marketCap":9486920000},"OAKU":{"price":12.01,"previousClose":11.85,"marketCap":null},"NRXPW":{"price":0.034,"previousClose":0.0344,"marketCap":null},"SER":{"price":1.94,"previousClose":1.9,"marketCap":28120321.9273743},"RVMDW":{"price":5.78,"previousClose":6.35,"marketCap":null},"YQ":{"price":2.415,"previousClose":2.715,"marketCap":null},"WAFDP":{"price":16.05,"previousClose":16.25,"marketCap":2627470000},"NEON":{"price":1.68,"previousClose":1.85,"marketCap":null},"AL":{"price":64.99,"previousClose":64.97,"marketCap":7282300000},"FENG":{"price":1.7,"previousClose":1.75,"marketCap":null},"LFMDP":{"price":24.01,"previousClose":22.54,"marketCap":236976299.42982462},"TWNP":{"price":0.074,"previousClose":0.1215,"marketCap":840000},"LWACW":{"price":0.3197,"previousClose":0.2787,"marketCap":null},"PGP":{"price":8.56,"previousClose":8.67,"marketCap":102780000},"NTRBW":{"price":1.37,"previousClose":2.1,"marketCap":null},"TOPS":{"price":0.9162,"previousClose":1.035,"marketCap":null},"AMZE":{"price":0.1322,"previousClose":0.1507,"marketCap":8553361.185031183},"RMSGW":{"price":0.09,"previousClose":0.09,"marketCap":null},"MAMO":{"price":0.9814,"previousClose":0.96,"marketCap":40391721.5},"UMBFO":{"price":26.3,"previousClose":26.295,"marketCap":9849122553.935497},"LFS":{"price":1.995,"previousClose":2.13,"marketCap":null},"OVID":{"price":2.395,"previousClose":2.47,"marketCap":463800683.85146433},"NOEMR":{"price":0.15,"previousClose":0.1422,"marketCap":99787652},"MACIU":{"price":10.31,"previousClose":10.31,"marketCap":234594607},"SLMT":{"price":5.565,"previousClose":5.585,"marketCap":null},"AOMN":{"price":24.98,"previousClose":25.09,"marketCap":null},"SCAGW":{"price":0.0508,"previousClose":0.06,"marketCap":null},"EICC":{"price":24.97,"previousClose":24.96,"marketCap":247720000},"NEGG":{"price":16.905,"previousClose":18.64,"marketCap":399536784.0032949},"STRRP":{"price":9.75,"previousClose":10.3,"marketCap":42576653.298701294},"LOTWW":{"price":0.07,"previousClose":0.0714,"marketCap":null},"VIOT":{"price":0.94,"previousClose":0.9423,"marketCap":null},"RDHL":{"price":0.98,"previousClose":0.9999,"marketCap":null},"PDYN":{"price":6.72,"previousClose":8.15,"marketCap":385512900.8143406},"PARA":{"price":11.07,"previousClose":11.76,"marketCap":null},"SLXNW":{"price":0.044,"previousClose":0.0713,"marketCap":null},"VVR":{"price":3.015,"previousClose":3.02,"marketCap":471010000},"PYPD":{"price":4.52,"previousClose":4.85,"marketCap":null},"NCZ":{"price":15.27,"previousClose":15.74,"marketCap":302940000},"OS":{"price":24,"previousClose":24,"marketCap":5941470000},"UYSC":{"price":10.73,"previousClose":10.61,"marketCap":81940000},"XRPNU":{"price":10.73,"previousClose":10.76,"marketCap":null},"RVSNW":{"price":0.0363,"previousClose":0.15,"marketCap":null},"LIDRW":{"price":0.065,"previousClose":0.0566,"marketCap":null},"SRTAW":{"price":0.0347,"previousClose":0.0223,"marketCap":null},"TRX":{"price":0.9733,"previousClose":1.055,"marketCap":null},"VBIX":{"price":3.1,"previousClose":2.66,"marketCap":null},"WFF":{"price":2.11,"previousClose":2.09,"marketCap":null},"MAYS":{"price":41.05,"previousClose":40.5,"marketCap":85045754},"RWTQ":{"price":23.82,"previousClose":23.97,"marketCap":667399848.4559387},"MTVA":{"price":2.64,"previousClose":2.45,"marketCap":13272431.283582088},"SGN":{"price":0.5416,"previousClose":0.699,"marketCap":15780000},"MYD":{"price":10.79,"previousClose":10.8,"marketCap":492550000},"QVCGP":{"price":2.415,"previousClose":2.5,"marketCap":2420000},"ECCV":{"price":23.95,"previousClose":23.79,"marketCap":544700000},"TPST":{"price":1.28,"previousClose":1.305,"marketCap":18952955.968503937},"NUKK":{"price":2.06,"previousClose":1.905,"marketCap":null},"MODG":{"price":14.675,"previousClose":14.61,"marketCap":2699411854.30411},"ACV":{"price":26.99,"previousClose":28.005,"marketCap":292750000},"TWG":{"price":2.69,"previousClose":2.66,"marketCap":null},"VEEE":{"price":5.61,"previousClose":6.79,"marketCap":3810000},"OYSE":{"price":10.24,"previousClose":10.24,"marketCap":348299356.99999994},"PCSC":{"price":11.11,"previousClose":11.15,"marketCap":98825762.5},"SVCC":{"price":10.4,"previousClose":10.4,"marketCap":165661928.4090909},"TRIB":{"price":0.715,"previousClose":0.7162,"marketCap":null},"WYHG":{"price":3.38,"previousClose":3.4,"marketCap":null},"NVNI":{"price":1.05,"previousClose":1.08,"marketCap":null},"NSPR":{"price":0.8703,"previousClose":0.927,"marketCap":43616441.980627015},"MRM":{"price":1.14,"previousClose":1.175,"marketCap":null},"AHT":{"price":3.07,"previousClose":3.02,"marketCap":19623767.09210526},"TEF":{"price":3.815,"previousClose":3.85,"marketCap":null},"UOKA":{"price":0.4175,"previousClose":1.41,"marketCap":null},"ANGX":{"price":2.77,"previousClose":3.075,"marketCap":571353940.5674157},"VLYPP":{"price":25.08,"previousClose":24.84,"marketCap":7630390000},"OTGA":{"price":10.1,"previousClose":10.1,"marketCap":299974001.9970516},"NPT":{"price":1.27,"previousClose":1.23,"marketCap":null},"UBXG":{"price":3.07,"previousClose":3.2,"marketCap":null},"WHLRD":{"price":38.95,"previousClose":38.76,"marketCap":1870000},"PCTTU":{"price":15.49,"previousClose":22.85,"marketCap":2443466454.9376373},"ZEO":{"price":0.8015,"previousClose":0.925,"marketCap":49130000},"CCM":{"price":4.71,"previousClose":4.84,"marketCap":null},"ZGM":{"price":1.52,"previousClose":1.24,"marketCap":null},"UDMY":{"price":4.62,"previousClose":5.03,"marketCap":675680000},"RYET":{"price":0.86,"previousClose":0.8998,"marketCap":null},"PODC":{"price":4.27,"previousClose":4.19,"marketCap":116548975.36448596},"MNY":{"price":1.29,"previousClose":1.32,"marketCap":null},"FMY":{"price":11.53,"previousClose":11.72,"marketCap":49293500},"FFWM":{"price":5.89,"previousClose":5.75,"marketCap":489270000},"BGI":{"price":0.6516,"previousClose":0.6601,"marketCap":null},"CTRA":{"price":32.56,"previousClose":35.65,"marketCap":24724650000},"QSEA":{"price":10.5,"previousClose":10.5,"marketCap":119803957.00000001},"JACS":{"price":10.63,"previousClose":10.6,"marketCap":267723200.00000003},"QUMS":{"price":10.135,"previousClose":10.11,"marketCap":116461901.99999999},"BHM":{"price":9.955,"previousClose":10.01,"marketCap":116124506.44808744},"FCRS":{"price":10.25,"previousClose":10.22,"marketCap":367999992},"XTIA":{"price":1.825,"previousClose":1.97,"marketCap":69640000},"STRF":{"price":92.21,"previousClose":95.24,"marketCap":44937897301.41254},"PN":{"price":3.53,"previousClose":3.72,"marketCap":null},"CHS":{"price":7.59,"previousClose":7.6,"marketCap":null},"LEXXW":{"price":0.0397,"previousClose":0.04,"marketCap":null},"TCBS":{"price":16.9,"previousClose":16.85,"marketCap":48618857.393491134},"SVAQU":{"price":10.01,"previousClose":9.99,"marketCap":221993100},"FF":{"price":4.415,"previousClose":4.39,"marketCap":187735806.06088996},"TNMG":{"price":0.6005,"previousClose":0.5797,"marketCap":null},"ATCH":{"price":0.2167,"previousClose":0.2317,"marketCap":35735292.17878788},"LASE":{"price":3.25,"previousClose":3.635,"marketCap":126118215.63258788},"RNXT":{"price":0.9146,"previousClose":0.967,"marketCap":43250600.3533569},"MCW":{"price":7.11,"previousClose":7.1,"marketCap":2335150000},"PCTTW":{"price":4.23,"previousClose":3.94,"marketCap":null},"TAOP":{"price":1.29,"previousClose":1.32,"marketCap":null},"JQC":{"price":4.785,"previousClose":4.84,"marketCap":713950000},"BATL":{"price":1.315,"previousClose":1.41,"marketCap":30936484.249999996},"BNJ":{"price":14.87,"previousClose":15.27,"marketCap":null},"LKSPU":{"price":10.19,"previousClose":10.15,"marketCap":198000391.65844026},"MENS":{"price":1.995,"previousClose":2.09,"marketCap":null},"ABXL":{"price":25.5,"previousClose":25.58,"marketCap":827330468.2680721},"TIVC":{"price":1.395,"previousClose":1.335,"marketCap":3043421.91433428},"PPCB":{"price":1.8,"previousClose":1.745,"marketCap":null},"SMLR":{"price":20.335,"previousClose":21.41,"marketCap":310750000},"AXL":{"price":8.995,"previousClose":8.21,"marketCap":1068267822},"MTEN":{"price":1.09,"previousClose":1.12,"marketCap":null},"PMAX":{"price":2.05,"previousClose":2.13,"marketCap":null},"POAS":{"price":0.3,"previousClose":0.3501,"marketCap":null},"PFD":{"price":11.45,"previousClose":11.48,"marketCap":147800000},"CUBB":{"price":22.62,"previousClose":22.56,"marketCap":2528425450.6603384},"LRHC":{"price":1.06,"previousClose":1.355,"marketCap":1123500},"RAAQW":{"price":3.26,"previousClose":3.6,"marketCap":null},"RETO":{"price":1.89,"previousClose":2.2,"marketCap":null},"SPRC":{"price":11.635,"previousClose":11.51,"marketCap":null},"TLX":{"price":9.25,"previousClose":9.555,"marketCap":null},"SUUN":{"price":1.44,"previousClose":1.52,"marketCap":null},"SNTI":{"price":0.958,"previousClose":0.98,"marketCap":30895596.3990567},"VTN":{"price":11.04,"previousClose":11.02,"marketCap":162100000},"GOEV":{"price":0.368,"previousClose":0.4101,"marketCap":null},"STKS":{"price":1.8,"previousClose":1.82,"marketCap":57762670.97837838},"MATH":{"price":0.8411,"previousClose":0.8701,"marketCap":null},"ZENA":{"price":1.355,"previousClose":1.54,"marketCap":null},"SPRO":{"price":2.765,"previousClose":2.98,"marketCap":175152013.73214284},"PSIG":{"price":8.69,"previousClose":8.7,"marketCap":null},"EOT":{"price":16.9,"previousClose":16.9,"marketCap":268120000},"MGIC":{"price":17.41,"previousClose":19.48,"marketCap":null},"RWTO":{"price":24.57,"previousClose":24.7,"marketCap":667399848.4559387},"KKRT":{"price":24.56,"previousClose":24.54,"marketCap":86150905973.85011},"XXII":{"price":0.5001,"previousClose":0.495,"marketCap":2430000},"SOHOB":{"price":15.38,"previousClose":12.81,"marketCap":16110000},"CHOW":{"price":0.3571,"previousClose":0.3674,"marketCap":null},"WLYB":{"price":41.65,"previousClose":41.21,"marketCap":2150650000},"BFZ":{"price":11.1,"previousClose":11.155,"marketCap":334010000},"MITP":{"price":25.185,"previousClose":25.22,"marketCap":245363810.8989432},"MBAI":{"price":1.375,"previousClose":1.51,"marketCap":null},"YXT":{"price":0.4526,"previousClose":0.5199,"marketCap":null},"RDZNW":{"price":0.23,"previousClose":0.1716,"marketCap":null},"CTDD":{"price":19.4,"previousClose":19.33,"marketCap":null},"PPBT":{"price":2.895,"previousClose":3.04,"marketCap":null},"SFB":{"price":19.6,"previousClose":19.81,"marketCap":10897661739.878334},"SLNG":{"price":5.02,"previousClose":5.42,"marketCap":96142872.1488889},"MUE":{"price":10.08,"previousClose":10.15,"marketCap":220710000},"SLDPW":{"price":0.23,"previousClose":0.35,"marketCap":null},"OUSTZ":{"price":0.0181,"previousClose":0.0305,"marketCap":null},"PRENW":{"price":0.0211,"previousClose":0.022,"marketCap":null},"AWX":{"price":2.55,"previousClose":2.59,"marketCap":9904554.308300396},"MOFG":{"price":49.34,"previousClose":48.17,"marketCap":1017480000},"LANV":{"price":1.51,"previousClose":1.755,"marketCap":null},"NTWOW":{"price":0.1641,"previousClose":0.2502,"marketCap":null},"TRUG":{"price":1.71,"previousClose":1.695,"marketCap":1759623.7179487182},"ODV":{"price":2.485,"previousClose":2.69,"marketCap":null},"SAT":{"price":24.9,"previousClose":24.81,"marketCap":360903237.3065774},"ORIQW":{"price":0.1015,"previousClose":0.21,"marketCap":null},"NUKKW":{"price":0.1416,"previousClose":0.22,"marketCap":null},"BALY":{"price":13.56,"previousClose":13.58,"marketCap":652487434.1086627},"PARK":{"price":18.02,"previousClose":21.995,"marketCap":94815689.68816109},"MFICL":{"price":25.535,"previousClose":25.495,"marketCap":883858257.996154},"ODYS":{"price":3.92,"previousClose":4.16,"marketCap":70548640.39805825},"SAY":{"price":25.35,"previousClose":25.205,"marketCap":360903237.3065774},"PGEN":{"price":3.59,"previousClose":3.855,"marketCap":1376132268.5196848},"PROP":{"price":0.8163,"previousClose":0.8745,"marketCap":91119266.56095144},"FRGE":{"price":45,"previousClose":44.8,"marketCap":619050000},"LUCY":{"price":0.9128,"previousClose":0.9649,"marketCap":6146298.2543750005},"XWIN":{"price":8.245,"previousClose":8.27,"marketCap":371830000},"BMN":{"price":25.785,"previousClose":25.65,"marketCap":null},"CICB":{"price":25.02,"previousClose":25.01,"marketCap":343794507.78335834},"IAUX":{"price":1.44,"previousClose":1.58,"marketCap":1712863056.952562},"NYAX":{"price":68.245,"previousClose":76.09,"marketCap":null},"TOMZ":{"price":0.9946,"previousClose":1.075,"marketCap":23677977.01923077},"TRTN":{"price":79.56,"previousClose":83.01,"marketCap":null},"ASBA":{"price":24.48,"previousClose":24.6,"marketCap":4599901559.34375},"GPS":{"price":24.55,"previousClose":23.52,"marketCap":null},"ETX":{"price":19.08,"previousClose":18.96,"marketCap":206040000},"AAM":{"price":10.67,"previousClose":10.65,"marketCap":468760000},"OFAL":{"price":0.2252,"previousClose":0.2334,"marketCap":null},"LGCL":{"price":2.07,"previousClose":1.815,"marketCap":null},"PFAI":{"price":3.88,"previousClose":3.95,"marketCap":null},"UCAR":{"price":1.355,"previousClose":1.39,"marketCap":null},"SIMAW":{"price":0.22,"previousClose":0.23,"marketCap":null},"PFSA":{"price":0.2652,"previousClose":0.296,"marketCap":1341225.2678458623},"WTFCN":{"price":26.17,"previousClose":26.17,"marketCap":10132680000},"LATA":{"price":10,"previousClose":10.08,"marketCap":231839998},"BNH":{"price":15.52,"previousClose":15.31,"marketCap":null},"REVBW":{"price":0.0091,"previousClose":0.0151,"marketCap":null},"MBNKO":{"price":25.65,"previousClose":25.52,"marketCap":72220064},"SOWG":{"price":1.35,"previousClose":1.45,"marketCap":30180174.999999996},"VSOL":{"price":10.93,"previousClose":11.15,"marketCap":null},"TBHC":{"price":0.92,"previousClose":0.885,"marketCap":21110000},"STEX":{"price":1.055,"previousClose":1.175,"marketCap":118351924.51869158},"NAMSW":{"price":25.22,"previousClose":22.28,"marketCap":null},"HES":{"price":149,"previousClose":147.55,"marketCap":46072110000},"PHUN":{"price":1.94,"previousClose":2.01,"marketCap":39872468.59374999},"UHGWW":{"price":0.185,"previousClose":0.1825,"marketCap":null},"NAMM":{"price":1.84,"previousClose":2.015,"marketCap":null},"SCKT":{"price":0.9107,"previousClose":0.9039,"marketCap":7500096.100621389},"LGL":{"price":7.115,"previousClose":7.075,"marketCap":45913851.53089888},"MSC":{"price":2.65,"previousClose":2.2,"marketCap":null},"TACT":{"price":4.65,"previousClose":4.72,"marketCap":47425029.36622807},"WLAC":{"price":19.025,"previousClose":18.62,"marketCap":1362030000},"VIX":{"price":19.97,"previousClose":15.4,"marketCap":null},"DXY":{"price":100.02,"previousClose":99.44,"marketCap":null}},"crypto":{"BTC":{"price":59496,"change24h":-6.51136348280055,"marketCap":1213633518545},"ETH":{"price":1555.01,"change24h":-12.28261176138767,"marketCap":191615027642},"ZEC":{"price":318.34,"change24h":-40.10648905947207,"marketCap":5599269887},"XRP":{"price":1.0828,"change24h":-7.95647738864332,"marketCap":68624051673},"HYPE":{"price":57.83,"change24h":-13.19423596517562,"marketCap":12830394216},"SOL":{"price":62.77,"change24h":-9.40972723336701,"marketCap":37503717709},"USDT":{"price":0.99934,"change24h":0.04004244499169,"marketCap":187385906527},"ADA":{"price":0.1572,"change24h":-16.56050955414013,"marketCap":6012633569},"NEAR":{"price":1.892,"change24h":-20.16877637130802,"marketCap":2544846999},"XLM":{"price":0.190958,"change24h":-8.69457115261401,"marketCap":6588437890},"WLD":{"price":0.5066,"change24h":-12.59489302967564,"marketCap":1754663533},"DOGE":{"price":0.07984,"change24h":-10.71348691567882,"marketCap":12717478993},"SUI":{"price":0.6829,"change24h":-12.90651702588955,"marketCap":2837642886},"LINK":{"price":7.198,"change24h":-10.78334159643034,"marketCap":5403589479},"VVV":{"price":14.9558,"change24h":-15.50777365994757,"marketCap":729321855},"TAO":{"price":189,"change24h":-13.38221814848763,"marketCap":1871557962},"ONDO":{"price":0.32579,"change24h":-13.94648564410048,"marketCap":1649834557},"HBAR":{"price":0.07821,"change24h":-7.93407886992348,"marketCap":3476518998},"ICP":{"price":2.155,"change24h":-22.67671331180481,"marketCap":1247112002},"LTC":{"price":42.61,"change24h":-8.22743915571829,"marketCap":3373109044},"AVAX":{"price":6.71,"change24h":-13.86392811296534,"marketCap":3021707953},"LIGHTER":{"price":1.405,"change24h":-4.81029810298103,"marketCap":null},"INJ":{"price":4.855,"change24h":-13.05515759312321,"marketCap":501766307},"MON":{"price":0.02008,"change24h":-3.92344497607656,"marketCap":238790432},"BCH":{"price":212.32,"change24h":-15.32264497088618,"marketCap":4369774147},"FET":{"price":0.1863,"change24h":-17.16318363717208,"marketCap":437538636},"PAXG":{"price":4315.96,"change24h":-3.49466152384147,"marketCap":1992680163},"BNB":{"price":561.05,"change24h":-7.62936498789904,"marketCap":77475278653},"ENA":{"price":0.0854,"change24h":-14.17085427135678,"marketCap":841527340},"RENDER":{"price":1.588,"change24h":-19.06218144750255,"marketCap":853943857},"OPN":{"price":0.264,"change24h":14.58333333333333,"marketCap":44501001},"DASH":{"price":30.03,"change24h":-14.76014760147601,"marketCap":392678211},"PENGU":{"price":0.006178,"change24h":-10.7870036101083,"marketCap":406579458},"FIL":{"price":0.716,"change24h":-20.3559510567297,"marketCap":584970978},"USD1":{"price":0.999,"change24h":0.04005607850991,"marketCap":4619458149},"BILL":{"price":0.06798,"change24h":-10.72882468811556,"marketCap":174896942},"FARTCOIN":{"price":0.1062,"change24h":-19.23954372623574,"marketCap":111247464},"AAVE":{"price":60.46,"change24h":-16.44555002763958,"marketCap":953574229},"DOT":{"price":0.924,"change24h":-12.99435028248588,"marketCap":1619274022},"JTO":{"price":0.4834,"change24h":-15.60754189944134,"marketCap":243406310},"AERO":{"price":0.31057,"change24h":-14.91699084981645,"marketCap":302917062},"BONK":{"price":0.00000416,"change24h":-14.22680412371134,"marketCap":380834715},"PUMP":{"price":0.001372,"change24h":-19.71913399648917,"marketCap":502150133},"ALGO":{"price":0.0895,"change24h":-12.68292682926829,"marketCap":822952448},"AKT":{"price":0.542,"change24h":-17.50380517503805,"marketCap":168248205},"PEPE":{"price":0.00000265,"change24h":-11.96013289036545,"marketCap":1156865555},"USELESS":{"price":0.065,"change24h":-20.14742014742015,"marketCap":68563287},"CRV":{"price":0.1751,"change24h":-11.34177215189873,"marketCap":275849943},"UNI":{"price":2.375,"change24h":-11.01536155863619,"marketCap":1532476810},"BNKR":{"price":0.0005067,"change24h":-19.57142857142857,"marketCap":51083640},"ALLO":{"price":0.2022,"change24h":5.75313807531381,"marketCap":48119660},"B3":{"price":0.000623,"change24h":2.80528052805281,"marketCap":29219194},"SHIB":{"price":0.00000446,"change24h":-10.8,"marketCap":2692010550},"DEGEN":{"price":0.001127,"change24h":-29.5625,"marketCap":44302490},"ARB":{"price":0.0783,"change24h":-13.19290465631929,"marketCap":510367124},"VET":{"price":0.00465,"change24h":-14.20664206642066,"marketCap":414266556},"USDS":{"price":0.9998,"change24h":-0.01000100010001,"marketCap":10837937872},"TON":{"price":1.471,"change24h":-14.77404403244496,"marketCap":4077141574},"TIA":{"price":0.2897,"change24h":-16.70500287521564,"marketCap":282081900},"WLFI":{"price":0.05438,"change24h":-10.64738744659875,"marketCap":1795763494},"HOME":{"price":0.04491,"change24h":-4.38577815626996,"marketCap":171735820},"ASTER":{"price":0.602,"change24h":-9.06344410876133,"marketCap":1613555232},"SEI":{"price":0.04564,"change24h":-13.75661375661376,"marketCap":318784599},"POND":{"price":0.00206,"change24h":13.8121546961326,"marketCap":17244432},"QNT":{"price":64.84,"change24h":-8.32744238654036,"marketCap":959628781},"WIF":{"price":0.147,"change24h":-16.94915254237288,"marketCap":154295191},"SPX":{"price":0.2692,"change24h":-14.99842121881907,"marketCap":261190487},"IP":{"price":0.311,"change24h":-17.28723404255319,"marketCap":114588770},"RAVE":{"price":0.3248,"change24h":-16.05065908503489,"marketCap":86028124},"HNT":{"price":0.502,"change24h":-12.08406304728546,"marketCap":93910711},"TRAC":{"price":0.3408,"change24h":-12.14230471771075,"marketCap":150545014},"PENDLE":{"price":1.165,"change24h":-12.73408239700375,"marketCap":206400949},"ATOM":{"price":1.611,"change24h":-11.62918266593527,"marketCap":846680356},"MORPHO":{"price":1.6193,"change24h":-11.16901640243568,"marketCap":1069709211},"OP":{"price":0.093,"change24h":-20.51282051282051,"marketCap":208619249},"STX":{"price":0.1711,"change24h":-14.1925777331996,"marketCap":331460346},"APT":{"price":0.641,"change24h":-17.01191092698084,"marketCap":549615805},"ETC":{"price":6.6,"change24h":-11.29032258064516,"marketCap":1067213731},"JASMY":{"price":0.00435,"change24h":-11.04294478527607,"marketCap":222376185},"SYRUP":{"price":0.1194,"change24h":-14.5311381531854,"marketCap":144528414},"ZRO":{"price":0.931,"change24h":-19.6027633851468,"marketCap":241617284},"LDO":{"price":0.252,"change24h":-10.63829787234043,"marketCap":220961803},"TRUMP":{"price":1.54,"change24h":-16.30434782608696,"marketCap":381440264},"POL":{"price":0.0717,"change24h":-20.86092715231788,"marketCap":791727358},"EIGEN":{"price":0.155,"change24h":-19.27083333333333,"marketCap":120227351},"XCN":{"price":0.00372,"change24h":-9.04645476772616,"marketCap":145985923},"CRO":{"price":0.05708,"change24h":-6.3801869772019,"marketCap":2620015590},"PROS":{"price":0.6273,"change24h":1.29178104311319,"marketCap":87165685},"SXT":{"price":0.0084,"change24h":-14.28571428571429,"marketCap":22582926},"MEGA":{"price":0.04479,"change24h":-13.83224317045017,"marketCap":53190099},"SWELL":{"price":0.00092,"change24h":-2.12765957446809,"marketCap":4158322},"CTR":{"price":0.01378,"change24h":-16.78743961352657,"marketCap":16303021},"HIGH":{"price":0.072,"change24h":-32.71028037383178,"marketCap":null},"TROLL":{"price":0.06169,"change24h":-13.70821093859281,"marketCap":63523504},"AERGO":{"price":0.0373,"change24h":-9.90338164251208,"marketCap":27625421},"FLR":{"price":0.00665,"change24h":-7.38161559888579,"marketCap":585577080},"LA":{"price":0.0763,"change24h":-6.38036809815951,"marketCap":15141348},"ZEN":{"price":4.094,"change24h":-20.98050569388149,"marketCap":76122958},"ZORA":{"price":0.00878,"change24h":-22.7792436235708,"marketCap":41001422},"CHIP":{"price":0.03102,"change24h":-15.08349301943608,"marketCap":64852696},"ROBO":{"price":0.01926,"change24h":-8.76361913784936,"marketCap":44045839},"KAT":{"price":0.00502,"change24h":-15.77181208053691,"marketCap":12247614},"SPK":{"price":0.01826,"change24h":-9.78260869565217,"marketCap":52103299},"GRT":{"price":0.0194,"change24h":-12.21719457013575,"marketCap":217508821},"POPCAT":{"price":0.0404,"change24h":-13.67521367521368,"marketCap":41318003},"ORCA":{"price":1.0136,"change24h":-10.51469939083606,"marketCap":63380965},"CHZ":{"price":0.0235,"change24h":-17.25352112676056,"marketCap":254446059},"cbETH":{"price":1744.57,"change24h":-12.94083008548373,"marketCap":null},"SKY":{"price":0.05759,"change24h":-11.41362867251192,"marketCap":1367924647},"AVNT":{"price":0.1016,"change24h":-17.99838579499596,"marketCap":34308244},"AXS":{"price":0.9,"change24h":-13.95793499043977,"marketCap":162847525},"CVX":{"price":1.164,"change24h":-12.87425149700599,"marketCap":107875566},"EDGEX":{"price":0.4854,"change24h":-11.80959302325581,"marketCap":null},"STG":{"price":0.2379,"change24h":4.70950704225352,"marketCap":28088773},"XPL":{"price":0.0634,"change24h":-29.082774049217,"marketCap":174574845},"STRK":{"price":0.031,"change24h":-13.88888888888889,"marketCap":205263893},"VIRTUAL":{"price":0.5336,"change24h":-19.66275218307739,"marketCap":364943523},"TOSHI":{"price":0.0001153,"change24h":-13.63295880149813,"marketCap":49789432},"SUPER":{"price":0.09082,"change24h":-12.01317574113544,"marketCap":59975816},"ATH":{"price":0.00417,"change24h":-14.7239263803681,"marketCap":87208987},"CLANKER":{"price":14.26,"change24h":-15.01787842669845,"marketCap":14572927},"KAITO":{"price":0.4469,"change24h":-5.41798941798942,"marketCap":110232053},"BASED1":{"price":0.0592,"change24h":-8.50077279752705,"marketCap":null},"NMR":{"price":7.43,"change24h":-9.27960927960928,"marketCap":53145837},"IMX":{"price":0.1256,"change24h":-13.67697594501718,"marketCap":110426738},"AMP":{"price":0.00056,"change24h":-16.41791044776119,"marketCap":49281460},"PLUME":{"price":0.01089,"change24h":-14.45404556166536,"marketCap":65154196},"SKR":{"price":0.00979,"change24h":-17.17428087986464,"marketCap":65720777},"EDGE":{"price":0.0661,"change24h":-8.90297684674752,"marketCap":178307962},"SUSHI":{"price":0.1699,"change24h":-19.4022770398482,"marketCap":48537359},"IO":{"price":0.14,"change24h":-15.66265060240964,"marketCap":50406060},"KTA":{"price":0.1341,"change24h":-10.24096385542169,"marketCap":75140314},"MOODENG":{"price":0.0359,"change24h":-15.72769953051643,"marketCap":37168784},"BIO":{"price":0.02485,"change24h":-18.04089709762533,"marketCap":55465029},"AI":{"price":0.0244,"change24h":-9.39472707018195,"marketCap":32653551},"XTZ":{"price":0.2417,"change24h":-14.74426807760141,"marketCap":271243040},"ROSE":{"price":0.0063,"change24h":-16.77675033025099,"marketCap":50122524},"NEX":{"price":0.00000306,"change24h":0.99009900990099,"marketCap":198571133},"PROVE":{"price":0.1836,"change24h":-9.19881305637982,"marketCap":36720169},"APE":{"price":0.118,"change24h":-15.71428571428571,"marketCap":123618092},"PERP":{"price":0.0184,"change24h":-3.66492146596859,"marketCap":3097166},"PYTH":{"price":0.0307,"change24h":-13.76404494382022,"marketCap":253740826},"DIA":{"price":0.12456,"change24h":-13.40980187695516,"marketCap":15457473},"AIOZ":{"price":0.0524,"change24h":-11.9327731092437,"marketCap":67271338},"LPT":{"price":1.75,"change24h":-7.89473684210526,"marketCap":89766221},"ICNT":{"price":0.2496,"change24h":7.07850707850708,"marketCap":64342612},"TRB":{"price":12.6,"change24h":-13.4020618556701,"marketCap":36395327},"TURBO":{"price":0.000821,"change24h":-13.21353065539112,"marketCap":58752905},"ZRX":{"price":0.082522,"change24h":-12.52981143275071,"marketCap":72005947},"ELSA":{"price":0.044,"change24h":-10.93117408906883,"marketCap":10510013},"TRIA":{"price":0.029728,"change24h":-4.40542800180076,"marketCap":65057346},"ACH":{"price":0.005309,"change24h":-7.90980052038161,"marketCap":30327365},"AZTEC":{"price":0.01562,"change24h":-18.13417190775681,"marketCap":49390570},"KITE":{"price":0.17462,"change24h":-4.14448043036724,"marketCap":413403285},"BAT":{"price":0.08349,"change24h":-15.3417156763334,"marketCap":131202333},"S":{"price":0.02895,"change24h":-14.52612931798051,"marketCap":114329553},"ETHFI":{"price":0.272,"change24h":-17.82477341389728,"marketCap":251306909},"IRYS":{"price":0.01802,"change24h":-10.30363364858138,"marketCap":37530522},"SKL":{"price":0.0043,"change24h":-14,"marketCap":26939436},"YFI":{"price":1795.3,"change24h":-12.8816553116326,"marketCap":67595020},"FAI":{"price":0.00191,"change24h":-17.67241379310345,"marketCap":16257123},"W":{"price":0.00931,"change24h":-16.05049594229035,"marketCap":57847550},"BIRB":{"price":0.0754,"change24h":-11.91588785046729,"marketCap":22123496},"ESP":{"price":0.06385,"change24h":-2.75662503807493,"marketCap":34098018},"ZK":{"price":0.00989,"change24h":-17.51459549624687,"marketCap":99920707},"L3":{"price":0.00749,"change24h":1.62822252374491,"marketCap":11809777},"MANA":{"price":0.0663,"change24h":-10.7671601615074,"marketCap":133182109},"DEEP":{"price":0.01601,"change24h":-15.06631299734748,"marketCap":41734604},"NOM":{"price":0.00176,"change24h":-13.72549019607843,"marketCap":5228766},"TNSR":{"price":0.02864,"change24h":-15.54113830728399,"marketCap":9954205},"HFT":{"price":0.0105,"change24h":-11.01694915254237,"marketCap":8886310},"COMP":{"price":15.68,"change24h":-9.88505747126437,"marketCap":156715085},"PRIME":{"price":0.276,"change24h":-10.67961165048544,"marketCap":385350197},"XAN":{"price":0.00762,"change24h":-14.38202247191011,"marketCap":19837655},"MEZO":{"price":0.01538,"change24h":-25.0121891760117,"marketCap":8250425},"OPG":{"price":0.1636,"change24h":-8.44991606043649,"marketCap":32420043},"GTC":{"price":0.0755,"change24h":-11.90198366394399,"marketCap":6699903},"OSMO":{"price":0.038,"change24h":-8.65384615384615,"marketCap":30456921},"BOBBOB":{"price":0.00566,"change24h":-11.9751166407465,"marketCap":null},"BERA":{"price":0.24,"change24h":-15.78947368421053,"marketCap":69292857},"BARD":{"price":0.1516,"change24h":-12.77330264672037,"marketCap":51389968},"API3":{"price":0.245,"change24h":-11.23188405797101,"marketCap":36477780},"GIGA":{"price":0.00221,"change24h":-17.22846441947566,"marketCap":21791361},"CFG":{"price":0.1923,"change24h":-18.0306905370844,"marketCap":117309256},"RLS":{"price":0.0028745,"change24h":-11.23428959639317,"marketCap":5801119},"SAND":{"price":0.051,"change24h":-13.55932203389831,"marketCap":141206125},"MOG":{"price":1.1e-7,"change24h":-8.33333333333333,"marketCap":40917432},"TRUST":{"price":0.0492,"change24h":-13.82028376248029,"marketCap":9150407},"UP":{"price":0.0645,"change24h":-9.65121165429332,"marketCap":37409725},"AGLD":{"price":0.1949,"change24h":-14.96509598603839,"marketCap":17861217},"RED":{"price":0.094,"change24h":-12.23155929038282,"marketCap":39851476},"SAFE":{"price":0.0951,"change24h":-10.45197740112994,"marketCap":73057241},"PUNDIX":{"price":0.1022,"change24h":-16.57142857142857,"marketCap":27060012},"TREE":{"price":0.0438,"change24h":-12.4,"marketCap":15634766},"DRV":{"price":0.08271,"change24h":-17.11594348131075,"marketCap":85419504},"SQD":{"price":0.0285,"change24h":-18.10344827586207,"marketCap":31837179},"METIS":{"price":2.45,"change24h":-14.33566433566434,"marketCap":18868462},"BREV":{"price":0.0793,"change24h":-12.2787610619469,"marketCap":20599459},"FUN1":{"price":0.04052,"change24h":-30.99455040871935,"marketCap":null},"EGLD":{"price":2.76,"change24h":-13.75,"marketCap":86451577},"KNC":{"price":0.109,"change24h":-15.63467492260062,"marketCap":19035969},"FIS":{"price":0.0154,"change24h":2.66666666666667,"marketCap":3504445},"KARRAT":{"price":0.0038,"change24h":-7.31707317073171,"marketCap":3194257},"EUL":{"price":0.861,"change24h":-12.41098677517803,"marketCap":21398524},"INDEX":{"price":0.24,"change24h":9.09090909090909,"marketCap":null},"SAPIEN":{"price":0.07355,"change24h":-12.86577419736998,"marketCap":19182964},"MET":{"price":0.1005,"change24h":-19.4065757818765,"marketCap":55537169},"CORECHAIN":{"price":0.0248,"change24h":-16.21621621621622,"marketCap":null},"APR":{"price":0.2288,"change24h":2.27983907018328,"marketCap":56487086},"AXL":{"price":0.0403,"change24h":-14.79915433403805,"marketCap":49149518},"SENT":{"price":0.01205,"change24h":-10.60830860534125,"marketCap":90097627},"VTHO":{"price":0.000392,"change24h":-13.27433628318584,"marketCap":40529436},"TOWNS":{"price":0.00212,"change24h":-16.86274509803922,"marketCap":4650563},"RARE":{"price":0.0123,"change24h":-12.76595744680851,"marketCap":10479517},"XYO":{"price":0.0034,"change24h":-7.35694822888283,"marketCap":48361264},"BLEND":{"price":0.0582,"change24h":-15.03649635036496,"marketCap":12094942},"NOICE":{"price":0.0000143,"change24h":-11.7283950617284,"marketCap":2925308},"ME":{"price":0.0623,"change24h":-11,"marketCap":35756324},"FLOKI":{"price":0.0000226,"change24h":-11.02362204724409,"marketCap":227331669},"PRL":{"price":0.17197,"change24h":-9.17397274743847,"marketCap":30522289},"RAY":{"price":0.55,"change24h":-12.36456341618866,"marketCap":154305432},"ALEO":{"price":0.0312,"change24h":-11.61473087818697,"marketCap":36149083},"KAIO":{"price":0.02754,"change24h":-22.46621621621622,"marketCap":19488454},"RPL":{"price":1.27,"change24h":-13.01369863013699,"marketCap":29827906},"LQTY":{"price":0.1976,"change24h":-17.66666666666667,"marketCap":20129465},"ZAMA":{"price":0.02916,"change24h":-7.36975857687421,"marketCap":65945173},"RECALL":{"price":0.037,"change24h":-13.55140186915888,"marketCap":9708124},"LINEA":{"price":0.0024,"change24h":-15.78947368421053,"marketCap":73768170},"FIGHT":{"price":0.00342,"change24h":-8.8,"marketCap":7329121},"FIDA":{"price":0.0176,"change24h":-12.87128712871287,"marketCap":17820344},"PRO":{"price":0.2735,"change24h":-8.74207540874208,"marketCap":15990327},"NEWT":{"price":0.0543,"change24h":-12.56038647342995,"marketCap":12075773},"ENS":{"price":4.47,"change24h":-14.85714285714286,"marketCap":187603037},"COTI":{"price":0.0094,"change24h":-16.8141592920354,"marketCap":27941260},"GFI":{"price":0.105,"change24h":-8.69565217391304,"marketCap":10205128},"ZETA":{"price":0.0362,"change24h":-15.22248243559719,"marketCap":54744651},"MINA":{"price":0.0415,"change24h":-15.13292433537832,"marketCap":55197685},"RSR":{"price":0.00128,"change24h":-12.32876712328767,"marketCap":82729815},"ILV":{"price":3.24,"change24h":-10.74380165289256,"marketCap":27546029},"KMNO":{"price":0.01415,"change24h":-9.35297885970532,"marketCap":69899878},"AWE":{"price":0.05123,"change24h":-5.30499075785582,"marketCap":100703943},"ZKP":{"price":0.0519,"change24h":-9.91147370248221,"marketCap":10772222},"LCX":{"price":0.0256,"change24h":-9.21985815602837,"marketCap":24100577},"LMTS":{"price":0.08687,"change24h":-26.18116927260367,"marketCap":11592610},"SWFTC":{"price":0.002836,"change24h":-7.38079686479425,"marketCap":28874581},"PRCL":{"price":0.0083,"change24h":-8.79120879120879,"marketCap":3859433},"KEYCAT":{"price":0.00039,"change24h":-10.55045871559633,"marketCap":3999358},"FLOCK":{"price":0.0394,"change24h":-13.59649122807018,"marketCap":15828758},"ABT":{"price":0.184,"change24h":-8.04597701149425,"marketCap":19570718},"WELL":{"price":0.003309,"change24h":-11.71291355389541,"marketCap":15288973},"GMT":{"price":0.0079,"change24h":-12.22222222222222,"marketCap":25623244},"KSM":{"price":3.51,"change24h":-10.68702290076336,"marketCap":66715122},"STORJ":{"price":0.0736,"change24h":-14.71610660486674,"marketCap":10858485},"GWEI":{"price":0.099006,"change24h":-1.94998762069819,"marketCap":209628645},"POLS":{"price":0.0653,"change24h":-13.39522546419098,"marketCap":6583006},"VELO":{"price":0.01222,"change24h":-13.57850070721358,"marketCap":59771215},"SD":{"price":0.1353,"change24h":-10.8695652173913,"marketCap":9910293},"DOOD":{"price":0.001579,"change24h":-13.76297105406881,"marketCap":12693712},"PIRATE":{"price":0.0034,"change24h":-2.85714285714286,"marketCap":3079557},"DIEM":{"price":1345.05,"change24h":-12.07559256886611,"marketCap":51912106},"COOKIE":{"price":0.00944,"change24h":-13.71115173674589,"marketCap":7639193},"SUP":{"price":0.00917,"change24h":-8.84691848906561,"marketCap":2896063},"DOGINME":{"price":0.0000595,"change24h":-14.87839771101574,"marketCap":4133061},"BOBA":{"price":0.0232,"change24h":-2.10970464135021,"marketCap":11519480},"IOTX":{"price":0.00822,"change24h":-11.89710610932476,"marketCap":32269789},"COW":{"price":0.1297,"change24h":-8.20948336871904,"marketCap":77268507},"ANKR":{"price":0.0037,"change24h":-11.48325358851675,"marketCap":38201484},"IMU":{"price":0.00144,"change24h":-8.86075949367089,"marketCap":3081515},"VOXEL":{"price":0.0041,"change24h":-16.3265306122449,"marketCap":null},"SNX":{"price":0.229,"change24h":-12.59541984732824,"marketCap":82511847},"PNG":{"price":0.02202,"change24h":-12.61904761904762,"marketCap":5233642},"MASK":{"price":0.35,"change24h":-12.5,"marketCap":35759009},"INX":{"price":0.006987,"change24h":-19.96563573883162,"marketCap":14571658},"BLAST":{"price":0.00031,"change24h":-13.88888888888889,"marketCap":20396628},"ACX":{"price":0.0398,"change24h":-2.21130221130221,"marketCap":28465975},"FLOW":{"price":0.0259,"change24h":-8.12344803121674,"marketCap":44114332},"MATH":{"price":0.0252,"change24h":-12.80276816608997,"marketCap":4789821},"NCT":{"price":0.00586,"change24h":-7.42496050552923,"marketCap":11169783},"OCEAN":{"price":0.1112,"change24h":-9.07604251839738,"marketCap":22208227},"BAND":{"price":0.165,"change24h":-16.24365482233503,"marketCap":30584414},"BICO":{"price":0.0176,"change24h":-15.78947368421053,"marketCap":13298426},"GODS":{"price":0.0285,"change24h":-8.12379110251451,"marketCap":11370516},"PNUT":{"price":0.0387,"change24h":-13.22869955156951,"marketCap":40738854},"BEAM":{"price":0.001378,"change24h":-8.74172185430464,"marketCap":72387188},"ERA":{"price":0.0968,"change24h":-11.19266055045872,"marketCap":17447995},"GST":{"price":0.001186,"change24h":-10.49056603773585,"marketCap":null},"RSC":{"price":0.0741,"change24h":-14.13673232908459,"marketCap":17059808},"WET":{"price":0.0539,"change24h":-13.62179487179487,"marketCap":12898273},"PROMPT":{"price":0.02385,"change24h":-12.701317715959,"marketCap":5523816},"NEON":{"price":0.02195,"change24h":-13.8201806046329,"marketCap":5432039},"UMA":{"price":0.356,"change24h":-11.22194513715711,"marketCap":33499155},"ARKM":{"price":0.114,"change24h":-17.98561151079137,"marketCap":76069790},"QI":{"price":0.001284,"change24h":-10.77136900625434,"marketCap":9449239},"SPELL":{"price":0.0001229,"change24h":-11.0065170166546,"marketCap":21553329},"ALCX":{"price":3.53,"change24h":-13.6919315403423,"marketCap":8926911},"FARM":{"price":4.98,"change24h":-6.74157303370787,"marketCap":3360875},"GLM":{"price":0.1102,"change24h":-14.0405616224649,"marketCap":114294672},"OXT":{"price":0.0091,"change24h":-1.08695652173913,"marketCap":5272425},"CAKE":{"price":1.14,"change24h":-9.88142292490119,"marketCap":381704055},"1INCH":{"price":0.067,"change24h":-11.84210526315789,"marketCap":96878695},"G":{"price":0.00271,"change24h":-9.66666666666667,"marketCap":20334673},"THQ":{"price":0.01504,"change24h":0,"marketCap":3145971},"C98":{"price":0.0138,"change24h":-15.33742331288344,"marketCap":14457085},"MAGIC":{"price":0.0449,"change24h":-13.65384615384615,"marketCap":15696581},"CGLD":{"price":0.0586,"change24h":-13.44165435745938,"marketCap":null},"MNDE":{"price":0.01861,"change24h":-3.82428940568475,"marketCap":10294538},"FLUID":{"price":1.076,"change24h":-8.9678510998308,"marketCap":85889981},"NKN":{"price":0.0052,"change24h":-7.14285714285714,"marketCap":4192218},"WCT":{"price":0.0428,"change24h":-13.00813008130081,"marketCap":8311297},"A8":{"price":0.007,"change24h":-13.58024691358025,"marketCap":3988633},"KAVA":{"price":0.0411,"change24h":-15.77868852459016,"marketCap":46176018},"VARA":{"price":0.00051,"change24h":-16.39344262295082,"marketCap":3031186},"KERNEL":{"price":0.0487,"change24h":-14.10934744268078,"marketCap":14543607},"ALICE":{"price":0.097,"change24h":-13.39285714285714,"marketCap":10006414},"LRDS":{"price":0.0194,"change24h":-8.49056603773585,"marketCap":null},"BLUR":{"price":0.016,"change24h":-14.43850267379679,"marketCap":47136651},"ARPA":{"price":0.0081,"change24h":-10.98901098901099,"marketCap":8191679},"AUCTION":{"price":3.66,"change24h":-10.51344743276284,"marketCap":28036211},"DEXT":{"price":0.1071,"change24h":-14.04494382022472,"marketCap":7842160},"JitoSOL":{"price":80.69,"change24h":-9.05094679891794,"marketCap":null},"ZKC":{"price":0.0476,"change24h":-14.07942238267148,"marketCap":14385603},"RAD":{"price":0.205,"change24h":-8.07174887892377,"marketCap":10435063},"ASM":{"price":0.00593,"change24h":-7.91925465838509,"marketCap":8986197},"OGN":{"price":0.01661,"change24h":-13.75908618899273,"marketCap":11438160},"WMTX":{"price":0.04003,"change24h":-6.53747373336446,"marketCap":33779331},"FORT":{"price":0.0114,"change24h":-10.23622047244094,"marketCap":7338420},"RARI":{"price":0.0936,"change24h":-11.02661596958175,"marketCap":3124020},"MSOL":{"price":86.11,"change24h":-8.07088715704067,"marketCap":null},"MPLX":{"price":0.02,"change24h":-6.97674418604651,"marketCap":10347959},"2Z":{"price":0.0693,"change24h":-10.69587628865979,"marketCap":248321632},"T":{"price":0.00368,"change24h":-13.00236406619385,"marketCap":42717983},"RLC":{"price":0.3321,"change24h":-12.32840549102429,"marketCap":24766611},"GNO":{"price":88.86,"change24h":-10.08802995041991,"marketCap":241544076},"POWR":{"price":0.0485,"change24h":-11.3345521023766,"marketCap":26259423},"COSMOSDYDX":{"price":0.136,"change24h":-20.04703115814227,"marketCap":null},"ACS":{"price":0.0001453,"change24h":-4.5335085413929,"marketCap":7131788},"BNT":{"price":0.2544,"change24h":-11.78918169209431,"marketCap":27877536},"REZ":{"price":0.00316,"change24h":-11.48459383753501,"marketCap":28295425},"DIMO":{"price":0.00876,"change24h":-2.77469478357381,"marketCap":4433415},"CTSI":{"price":0.0217,"change24h":-12.14574898785425,"marketCap":20912228},"AURORA":{"price":0.0239,"change24h":-12.13235294117647,"marketCap":17235869},"SPA":{"price":0.002561,"change24h":-3.61309747835905,"marketCap":4812397},"PLU":{"price":0.11603,"change24h":0.41540458675898,"marketCap":3418539},"MDT":{"price":0.00267,"change24h":-8.56164383561644,"marketCap":5567592},"REQ":{"price":0.053,"change24h":-10.0169779286927,"marketCap":40139870},"BAL":{"price":0.1031,"change24h":-8.27402135231317,"marketCap":6660506},"WAL":{"price":0.03431,"change24h":-14.58800099576799,"marketCap":84831741},"MAMO":{"price":0.00771,"change24h":-12.48581157775255,"marketCap":3675268},"MLN":{"price":1.43,"change24h":-10.625,"marketCap":4814676},"BTRST":{"price":0.062,"change24h":-2.68403704285042,"marketCap":null},"DRIFT":{"price":0.01637,"change24h":-2.03470975463794,"marketCap":10149337},"LRC":{"price":0.0128,"change24h":-9.21985815602837,"marketCap":16224965},"BIGTIME":{"price":0.00841,"change24h":-14.96461071789687,"marketCap":16695100},"YB":{"price":0.0785,"change24h":-21.34268537074148,"marketCap":16928679},"WRON":{"price":0.06323,"change24h":-12.55704605172175,"marketCap":null},"HONEY":{"price":0.0017,"change24h":0,"marketCap":22182709},"IDEX":{"price":0.00128,"change24h":-8.57142857142857,"marketCap":3495792},"CTX":{"price":0.333,"change24h":-5.93220338983051,"marketCap":2803012},"CVC":{"price":0.0222,"change24h":-11.9047619047619,"marketCap":18524894},"META":{"price":2.939,"change24h":-1.90253671562083,"marketCap":66929041},"AUDIO":{"price":0.0147,"change24h":-11.44578313253012,"marketCap":21400422},"DNT":{"price":0.0056,"change24h":-15.15151515151515,"marketCap":4448813},"ALT":{"price":0.00566,"change24h":-11.28526645768025,"marketCap":37478957},"CELR":{"price":0.00205,"change24h":-14.58333333333333,"marketCap":12001639},"CHECK":{"price":0.05768,"change24h":-1.4017094017094,"marketCap":17558018},"WAXL":{"price":0.0396,"change24h":-13.72549019607843,"marketCap":null},"FORTH":{"price":0.1652,"change24h":-8.27318156579678,"marketCap":2903391},"LAYER":{"price":0.0622,"change24h":-12.76297335203366,"marketCap":13552005},"ELA":{"price":0.362,"change24h":-9.5,"marketCap":8412278},"HYPER":{"price":0.0621,"change24h":-22.18045112781955,"marketCap":21927370},"00":{"price":0.0034,"change24h":-10.52631578947368,"marketCap":null},"INV":{"price":11.01,"change24h":-8.4026622296173,"marketCap":7980682},"ALEPH":{"price":0.01225,"change24h":-7.33736762481089,"marketCap":3302689},"GHST":{"price":0.0579,"change24h":-3.98009950248756,"marketCap":2992487},"AVT":{"price":0.41,"change24h":-8.88888888888889,"marketCap":4080231},"PYR":{"price":0.187,"change24h":-11.79245283018868,"marketCap":8797608},"OMNI":{"price":0.502,"change24h":-7.20887245841035,"marketCap":41282878},"BLZ":{"price":0.00856,"change24h":-3.6036036036036,"marketCap":4068068},"DBR":{"price":0.01413,"change24h":1.00071479628306,"marketCap":75917616},"FOX":{"price":0.0044,"change24h":-8.1419624217119,"marketCap":2766613},"SYND":{"price":0.0077,"change24h":-2.53164556962025,"marketCap":3721626},"KRL":{"price":0.1308,"change24h":-3.89419544452608,"marketCap":5308099},"RNBW":{"price":0.0175,"change24h":1.74418604651163,"marketCap":3131163},"ZETACHAIN":{"price":0.0358,"change24h":-16.35514018691589,"marketCap":null},"HOPR":{"price":0.0166,"change24h":-6.74157303370787,"marketCap":11121445},"AST":{"price":0.0046,"change24h":-9.80392156862745,"marketCap":null},"SUKU":{"price":0.0065,"change24h":-1.51515151515152,"marketCap":4130703},"BADGER":{"price":0.3378,"change24h":-4.79143179255919,"marketCap":6740918},"SHDW":{"price":0.02142,"change24h":-3.51351351351351,"marketCap":3657690},"SHPING":{"price":0.000817,"change24h":-3.76914016489988,"marketCap":null},"DOLO":{"price":0.02203,"change24h":-10.77359254759012,"marketCap":11066260},"SIGN":{"price":0.00868,"change24h":-9.95850622406639,"marketCap":20727922},"PAX":{"price":0.9867,"change24h":-0.73440643863179,"marketCap":null},"LSETH":{"price":1947.81,"change24h":0.88620707515409,"marketCap":null},"TRX":{"price":0.320119,"change24h":-3.5486050404230163,"marketCap":30497505225},"LEO":{"price":9.76,"change24h":-1.50501149650334,"marketCap":8968795342},"XMR":{"price":305.63,"change24h":-12.151834152769053,"marketCap":5747351091},"MNT":{"price":0.511813,"change24h":-8.240232345050474,"marketCap":1717432697},"PI":{"price":0.121253,"change24h":-6.79489024940146,"marketCap":1322886865},"OKB":{"price":68.7,"change24h":-8.546028795799364,"marketCap":1472772747},"BGB":{"price":1.81,"change24h":-3.684207107519708,"marketCap":1282594007},"HTX":{"price":0.00000173,"change24h":-2.6413717529684364,"marketCap":1579691533},"GT":{"price":6.09,"change24h":-6.8078640089930325,"marketCap":658046256},"KCS":{"price":6.27,"change24h":-7.718952174938686,"marketCap":873785849},"NEXO":{"price":0.725411,"change24h":-6.6424592698161895,"marketCap":732928929},"KAS":{"price":0.02970615,"change24h":-1.0901344803906254,"marketCap":840630656},"BDX":{"price":0.078716,"change24h":-1.7444560084367355,"marketCap":611527467},"JUP":{"price":0.153173,"change24h":-17.801210123154306,"marketCap":531659150},"DCR":{"price":11.98,"change24h":-13.056875522681125,"marketCap":213142662},"EOS":{"price":0.060762,"change24h":-10.414952078374494,"marketCap":null},"USDC":{"price":0.999713,"change24h":-0.004761477856384707,"marketCap":75359627922},"USDE":{"price":0.999621,"change24h":0.09289131694025178,"marketCap":4500658142},"PYUSD":{"price":0.999855,"change24h":-0.003948384741457546,"marketCap":2870880276},"DAI":{"price":0.999755,"change24h":0.017845524786298233,"marketCap":4330854787},"XAUT":{"price":4302.35,"change24h":-3.36142456240159,"marketCap":2639306917}},"rates":{"USD":1,"AUD":1.4004,"BRL":5.0599,"CAD":1.3882,"CHF":0.78823,"CNY":6.7656,"DKK":6.4212,"EUR":0.85911,"GBP":0.74255,"HKD":7.8338,"INR":94.95,"JPY":159.86,"KRW":1540.93,"MXN":17.2706,"NOK":9.3166,"NZD":1.7015,"PLN":3.6373,"SEK":9.3363,"SGD":1.2834,"THB":32.635,"TRY":46.084,"ZAR":16.2705,"RUB":73.40587822,"TWD":31.5321869,"BTC":0.00001680785262874815},"markets":{"crypto":["BTC","ETH","BNB","XRP","SOL"],"stocks":["NVDA","AAPL","GOOGL","MSFT","AMZN"],"benchmarks":["SPY","QQQ","GLD","BTC","DXY","VIX"]},"movers":{"1D":{"gainers":[{"s":"PG","t":"s","p":146.91,"c":4.35,"m":326353172505,"i":18.49},{"s":"KO","t":"s","p":80.08,"c":4.22,"m":337422193088,"i":18.07},{"s":"WELL","t":"s","p":209.4,"c":4.27,"m":144945410000,"i":14.82},{"s":"PGR","t":"s","p":203.28,"c":4.02,"m":114167654831,"i":13.15},{"s":"ALL","t":"s","p":220.51,"c":4.54,"m":54274627712,"i":12.31},{"s":"CL","t":"s","p":88.79,"c":4.26,"m":67912065944,"i":12.24},{"s":"KMB","t":"s","p":99.23,"c":5.04,"m":31454665753,"i":11.95},{"s":"UNP","t":"s","p":272.63,"c":3.31,"m":158414557854,"i":11.74},{"s":"KVUE","t":"s","p":17.71,"c":4.89,"m":32409746152,"i":11.66},{"s":"BRK.B","t":"s","p":488.32,"c":2.02,"m":1026016614977,"i":11.43}],"losers":[{"s":"MU","t":"s","p":889.75,"c":-10.83,"m":1138887241474,"i":62.93},{"s":"ZEC","t":"c","p":318.34,"c":-40.11,"m":5599269887,"i":61.69},{"s":"ARM","t":"s","p":345.85,"c":-12.07,"m":438187105713,"i":55.23},{"s":"AMD","t":"s","p":471.38,"c":-9.88,"m":854010781624,"i":53.42},{"s":"ORCL","t":"s","p":211.75,"c":-10.39,"m":675784510128,"i":52.99},{"s":"NVDA","t":"s","p":205.94,"c":-5.81,"m":5244866000000,"i":49.43},{"s":"MRVL","t":"s","p":278.45,"c":-12.02,"m":266730884881,"i":48.56},{"s":"AVGO","t":"s","p":389.15,"c":-7.11,"m":1955773016028,"i":47.31},{"s":"INTC","t":"s","p":100.94,"c":-9.7,"m":553061035508,"i":47.05},{"s":"SNDK","t":"s","p":1556.71,"c":-11.49,"m":260590601997,"i":46.15}]},"1W":{"gainers":[{"s":"MRVL","t":"s","p":278.45,"c":36.2,"m":266730884881,"i":146.3},{"s":"WLD","t":"c","p":0.51,"c":47.31,"m":1754663533,"i":54.45},{"s":"TWLO","t":"s","p":229.98,"c":20.58,"m":35595523638,"i":50.27},{"s":"HPE","t":"s","p":49.25,"c":14.31,"m":73176007036,"i":41.85},{"s":"HOME","t":"c","p":0.04,"c":59.71,"m":171735820,"i":38.44},{"s":"HUM","t":"s","p":345.42,"c":13.03,"m":41998714603,"i":33.17},{"s":"DE","t":"s","p":586.7,"c":8.16,"m":161627734917,"i":29.09},{"s":"ABT","t":"s","p":91.21,"c":6.58,"m":156989545767,"i":23.29},{"s":"PGR","t":"s","p":203.28,"c":6.78,"m":114167654831,"i":22.17},{"s":"JPM","t":"s","p":311.67,"c":4.12,"m":829241830428,"i":22.12}],"losers":[{"s":"BTC","t":"c","p":59496,"c":-19.33,"m":1213633518545,"i":114.1},{"s":"ETH","t":"c","p":1555.01,"c":-22.99,"m":191615027642,"i":85.53},{"s":"AVGO","t":"s","p":389.15,"c":-12.55,"m":1955773016028,"i":83.45},{"s":"MSTR","t":"s","p":116.1,"c":-26.93,"m":44937897301,"i":69.73},{"s":"RKLB","t":"s","p":108.92,"c":-23.5,"m":69435153899,"i":67.82},{"s":"BNB","t":"c","p":561.05,"c":-21.8,"m":77475278653,"i":64.68},{"s":"CRCL","t":"s","p":79.85,"c":-29.2,"m":22404157636,"i":63.54},{"s":"TSLA","t":"s","p":391.93,"c":-9.85,"m":1569723516177,"i":62.01},{"s":"ZEC","t":"c","p":318.34,"c":-39.63,"m":5599269887,"i":60.96},{"s":"INTC","t":"s","p":100.94,"c":-12.36,"m":553061035508,"i":59.94}]},"1M":{"gainers":[{"s":"BNY","t":"s","p":142.62,"c":1298.24,"m":98852321600,"i":4093.55},{"s":"MRVL","t":"s","p":278.45,"c":72.56,"m":266730884881,"i":293.25},{"s":"DELL","t":"s","p":394.17,"c":71.28,"m":274722905103,"i":290.2},{"s":"ARM","t":"s","p":345.85,"c":62.19,"m":438187105713,"i":284.53},{"s":"MU","t":"s","p":889.75,"c":37.47,"m":1138887241474,"i":217.7},{"s":"HPE","t":"s","p":49.25,"c":65.82,"m":73176007036,"i":192.52},{"s":"ALAB","t":"s","p":324.93,"c":66.46,"m":60830966579,"i":185.61},{"s":"SNOW","t":"s","p":237.04,"c":54.13,"m":86568550087,"i":165.12},{"s":"CSCO","t":"s","p":122.54,"c":32.99,"m":504030684072,"i":156.33},{"s":"PANW","t":"s","p":273.24,"c":39.02,"m":227867994048,"i":151.6}],"losers":[{"s":"CVNA","t":"s","p":65.78,"c":-83.56,"m":72599559776,"i":243.91},{"s":"BTC","t":"c","p":59496,"c":-25.63,"m":1213633518545,"i":151.26},{"s":"ETH","t":"c","p":1555.01,"c":-32.11,"m":191615027642,"i":119.48},{"s":"UI","t":"s","p":570.97,"c":-38.93,"m":35181489528,"i":94.82},{"s":"MSTR","t":"s","p":116.1,"c":-35.45,"m":44937897301,"i":91.79},{"s":"INTU","t":"s","p":295.96,"c":-27.24,"m":84364278286,"i":82.57},{"s":"BCH","t":"c","p":212.32,"c":-52.84,"m":4369774147,"i":76.4},{"s":"SOL","t":"c","p":62.77,"c":-29,"m":37503717709,"i":71.76},{"s":"ZEC","t":"c","p":318.34,"c":-44.6,"m":5599269887,"i":68.61},{"s":"CRWV","t":"s","p":98.29,"c":-24.4,"m":58937965190,"i":67.6}]}},"names":{"TEND":"iShares Large Cap 10% Target Buffer Dec ETF","DDTY":"Innovator Equity Dual Directional 10 Buffer ETF - May","NOVM":"FT Vest U.S. Equity Max Buffer ETF - November","LSGR":"Natixis Loomis Sayles Focused Growth ETF","PHEQ":"Parametric Hedged Equity ETF","TOLL":"Tema Durable Quality ETF","IACO":"Idea Acquisition Corp. Class A","MDST":"Westwood Salient Enhanced Midstream Income ETF","HDUS":"Hartford Disciplined US Equity ETF","ION":"ProShares S&P Global Core Battery Metals ETF","ITB":"iShares U.S. Home Construction ETF","TLTI":"NEOS Enhanced Income 20+ Year Treasury Bond ETF","TSLW":"Roundhill TSLA WeeklyPay ETF","DEED":"First Trust Securitized Plus ETF","CPNQ":"Calamos Nasdaq-100 Structured Alt Protection ETF - December","CTGO":"Contango Silver & Gold","ERY":"Direxion Daily Energy Bear 2X ETF","CPSF":"Calamos S&P 500 Structured Alt Protection ETF - February","FTOH":"Franklin Ohio Municipal Income ETF","CPER":"United States Copper Index Fund","FMAT":"Fidelity MSCI Materials Index ETF","PYPY":"YieldMax PYPL Option Income Strategy ETF","RTRE":"Rareview Total Return Bond ETF","FNGS":"MicroSectors FANG+ ETNs due January 8, 2038","DON":"WisdomTree U.S. MidCap Dividend Fund","SPLV":"Invesco S&P 500 Low Volatility ETF","SDOG":"ALPS Sector Dividend Dogs ETF","PTNQ":"Pacer Funds Trust Pacer Trendpilot 100 ETF","GNOM":"Global X Funds Global X Genomics & Biotechnology ETF","FFLV":"Fidelity Fundamental Large Cap Value ETF","SMIZ":"Zacks Small/Mid Cap ETF","IGE":"iShares North American Natural Resources ETF","RITM.PRB":"Rithm Capital Corp. 7.125% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock","IBTI":"iShares Trust iShares iBonds Dec 2028 Term Treasury ETF","MMSD":"NYLI MacKay Muni Short Duration ETF","GOU":"GraniteShares ETF Trust GraniteShares 2x Long GOOGL Daily ETF","FUBO":"FuboTV","KHYB":"KraneShares Asia Pacific High Income USD Bond ETF","TUSB":"Thrivent Ultra Short Bond ETF","CSM":"ProShares Large Cap Core Plus","FLCC":"Federated Hermes MDT Large Cap Core ETF","OMFL":"Invesco Russell 1000 Dynamic Multifactor ETF","GJUN":"FT Vest U.S. Equity Moderate Buffer ETF - June","BDIV":"AAM Brentview Dividend Growth ETF","JPM.PRJ":"JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of JPMorgan Chase & Co. 4.75% Non-Cumulative Preferred Stock, Series GG","GLIBA":"Liberty Capital Corporation Series A GCI Group","PYZ":"Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Basic Materials Momentum ETF","DDM":"ProShares Ultra Dow30","BSMU":"Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2030 Municipal Bond ETF","SUIL":"2x Sui ETF","RPHS":"Regents Park Hedged Market Strategy ETF","ASHR":"Xtrackers Harvest CSI 300 China A-Shares ETF","DUK.PRA":"Duke Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock","GAA":"Cambria Global Asset Allocation ETF","DGCB":"Dimensional ETF Trust Dimensional Global Credit ETF","MAGO":"Tuttle Capital Magnificent 7 Income Blast ETF","BLCV":"iShares Large Cap Value Active ETF","RDNT":"RadNet","FDLS":"Inspire Fidelis Multi Factor ETF","MARZ":"TrueShares Structured Outcome (March) ETF","QTOC":"Innovator Growth Accelerated Plus ETF - October","PSL":"Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Consumer Staples Momentum ETF","AMZA":"InfraCap MLP ETF","CONL":"GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF","IHI":"iShares U.S. Medical Devices ETF","JHMU":"John Hancock Dynamic Municipal Bond ETF","IHDG":"WisdomTree International Hedged Quality Dividend Growth Fund","GFEB":"FT Vest U.S. Equity Moderate Buffer ETF - February","AQLT":"iShares MSCI Global Quality Factor ETF","XXV":"Simplify Ancorato Target 25 Distribution ETF","SMTH":"ALPS Smith Core Plus Bond ETF","XFLX":"FundX Flexible ETF","ALMR":"Alamar Biosciences","PAA":"Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests","BZQ":"ProShares UltraShort MSCI Brazil Capped","CGDG":"Capital Group Dividend Growers ETF","SVXY":"ProShares Short VIX Short-Term Futures ETF","BNDY":"Horizon Core Bond ETF","IEO":"iShares U.S. Oil & Gas Exploration & Production ETF","DJUN":"FT Vest U.S. Equity Deep Buffer ETF - June","BUFQ":"FT Vest Laddered Nasdaq Buffer ETF","XPAY":"Roundhill S&P 500 Target 20 Managed Distribution ETF","QHY":"WisdomTree U.S. High Yield Corporate Bond Fund","TSPX":"Twin Oak Active Opportunities ETF","RWL":"Invesco S&P 500 Revenue ETF","ESML":"iShares ESG Aware MSCI USA Small-Cap ETF","AVUV":"Avantis U.S. Small Cap Value ETF","SDIV":"Global X SuperDividend ETF","FFLC":"Fidelity Fundamental Large Cap Core ETF","SPYC":"Simplify US Equity PLUS Convexity ETF","QMNV":"FT Vest Nasdaq-100 Moderate Buffer ETF - November","TAIL":"Cambria Tail Risk ETF","BETE":"ProShares Bitcoin & Ether Equal Weight ETF","IBND":"State Street SPDR Bloomberg International Corporate Bond ETF","ODHY":"Obra Defensive High Yield ETF","ISEP":"Innovator International Developed Power Buffer ETF - September","USX":"Corgi Total U.S. Market 2x Daily ETF","BIDD":"iShares International Dividend Active ETF","JPIE":"JPMorgan Income ETF","ATH.PRE":"Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 7.750% Fixed-Rate Reset Perpetual Non-Cumulative Preference Share, Series E","TWM":"ProShares UltraShort Russell2000","EVNT":"AltShares Event-Driven ETF","SPCT":"Two Roads Shared Trust Liberty One Spectrum ETF","TMFE":"Motley Fool Capital Efficiency 100 Index ETF","CLOZ":"Eldridge BBB-B CLO ETF","VSS":"Vanguard FTSE All-World EX-US Small-Cap Index Fund","NBIZ":"Tradr 2X Short NBIS Daily ETF","GEOA":"WisdomTree GeoAlpha Opportunities Fund","TSXU":"Direxion Daily Semiconductors Top 5 Bull 2X ETF","BILD":"Nomura Global Listed Infrastructure ETF","MS.PRK":"Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series K","PY":"Principal Exchange-Traded Funds Principal Value ETF","CORP":"PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund","SMIN":"iShares MSCI India Small-Cap ETF","MVFG":"Monarch Volume Factor Global Unconstrained Index ETF","DSI":"iShares ESG MSCI KLD 400 ETF","DAMD":"Defiance Daily Target 2X Short AMD ETF","XFEB":"FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February","UCO":"ProShares Ultra Bloomberg Crude Oil","XSVN":"BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF","KONG":"Formidable Fortress ETF","FTXG":"First Trust Exchange-Traded Fund VI First Trust Nasdaq Food & Beverage ETF","URE":"ProShares Ultra Real Estate","BSJS":"Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2028 High Yield Corporate Bond ETF","NEE.PRV":"NextEra Energy, Inc. 7.375% Corporate Units","SNOU":"T-REX 2X Long SNOW Daily Target ETF","TIPB":"Northern Trust 2035 Inflation-Linked Distributing Ladder ETF","PEMX":"Putnam Emerging Markets ex-China ETF","CPNM":"Calamos Nasdaq-100 Structured Alt Protection ETF - March","JGRW":"Jensen Quality Growth ETF","DDTZ":"Innovator Equity Dual Directional 10 Buffer ETF - June","FOPC":"Frontier Asset Opportunistic Credit ETF","XCOR":"FundX ETF","KJAN":"Innovator U.S. Small Cap Power Buffer ETF - January","IWP":"iShares Russell Mid-Cap Growth ETF","QBQF":"AllianzIM Growth-100 Buffer15 ETF","MAYM":"FT Vest U.S. Equity Max Buffer ETF - May","COPY":"Tweedy, Browne Insider + Value ETF","HELO":"JPMorgan Hedged Equity Laddered Overlay ETF","SUNB":"Sunbelt Rentals Holdings","XCEM":"Columbia EM Core ex-China ETF","QMY":"Corgi Growth & Technology 10% Structured Buffer ETF - May Series","SIMS":"State Street SPDR S&P Kensho Intelligent Structures ETF","MRNX":"Defiance Daily Target 2X Long MRNA ETF","XISE":"FT Vest U.S. Equity Buffer & Premium Income ETF - September","PVI":"Invesco Floating Rate Municipal Income ETF","PWZ":"Invesco California AMT-Free Municipal Bond ETF","CRSH":"YieldMax Short TSLA Option Income Strategy ETF","PGRO":"Putnam Focused Large Cap Growth ETF","REGL":"ProShares S&P MidCap 400 Dividend Aristocrats ETF","JPHY":"JPMorgan Active High Yield ETF","NULV":"Nuveen ESG Large-Cap Value ETF","AMLP":"Alerian MLP ETF","FSEG":"Fidelity Enhanced Small Cap Growth ETF","DGOC":"FT Vest U.S. Equity Buffer & Digital Return  ETF - October","APLU":"Allspring Core Plus ETF","SLVR":"Sprott Funds Trust Sprott Silver Miners & Physical Silver ETF","BDX":"Beldex","DVDN":"Kingsbarn Dividend Opportunity ETF","NLR":"VanEck Uranium and Nuclear ETF","CALY":"Callaway Golf Company","UGA":"United States Gasoline Fund, LP","IOCT":"Innovator International Developed Power Buffer ETF-October","ROM":"ProShares Ultra Technology","DIHP":"Dimensional International High Profitability ETF","OFRM":"Once Upon a Farm, PBC","MS.PRQ":"Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.625% Non-Cumulative Preferred Stock, Series Q","TTDU":"T-REX 2X Long TTD Daily Target ETF","FDRV":"Fidelity Electric Vehicles and Future Transportation ETF","FAZ":"Direxion Daily Financial Bear 3x ETF","PPIE":"Putnam PanAgora ESG International Equity ETF","UXI":"ProShares Ultra Industrials","DFGP":"Dimensional ETF Trust Dimensional Global Core Plus Fixed Income ETF","NJAN":"Innovator Growth-100 Power Buffer ETF - January","VAIE":"VegaShares US Equity Autocallable Income ETF","PFFD":"Global X U.S. Preferred ETF","XBIL":"The RBB Fund, Inc. US Treasury 6 Month Bill ETF","ILCV":"iShares Morningstar Value ETF","MARS":"Roundhill Space & Technology ETF","IIPR.PRA":"Innovative Industrial Properties, Inc.9.00 Percent Series A Cumulative Redeemable Preferred Stock","BAC.PRM":"Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KK","HSCZ":"iShares Currency Hedged MSCI EAFE Small-Cap ETF","ILTB":"iShares Core 10+ Year USD Bond ETFof iShares Trust","APRZ":"TrueShares Structured Outcome (April) ETF","FYT":"First Trust Small Cap Value AlphaDEX Fund","ITDB":"iShares LifePath Target Date 2030 ETF","FTGC":"First Trust Exchange-Traded Fund VII First Trust Global Tactical Commodity Strategy Fund","RPAR":"RPAR Risk Parity ETF","CDC":"VictoryShares US EQ Income Enhanced Volatility Wtd ETF","FDIQ":"Invesco Exchange-Traded Fund Trust II Invesco Bloomberg Financial Data Providers ETF","SPSK":"SP Funds Dow Jones Global Sukuk ETF","SPHD":"Invesco S&P 500 High Dividend Low Volatility ETF","AIEQ":"Amplify AI Powered Equity ETF","JANW":"AllianzIM U.S. Equity Buffer20 Jan ETF","AACP":"Apogee Acquisition Corp Class A","MMAX":"iShares Large Cap Max Buffer Mar ETF","BUYO":"KraneShares Man Buyout Beta Index ETF","LKFT":"Lakefront Biotherapeutics American Depositary Shares","RIET":"Hoya Capital High Dividend Yield ETF","XTRE":"BondBloxx Bloomberg Three Year Target Duration US Treasury ETF","HEEM":"iShares Currency Hedged MSCI Emerging Markets","JAVA":"JPMorgan Active Value ETF","USDU":"WisdomTree Bloomberg U.S. Dollar Bullish Fund","PCFI":"Polen Floating Rate Income ETF","CPSL":"Calamos Laddered S&P 500 Structured Alt Protection ETF","SRVR":"Pacer Data & Infrastructure Real Estate ETF","BGGG":"Baillie Gifford ETF Trust Baillie Gifford Long Term Global Growth ETF","DULL":"MicroSectors Gold -3x Inverse Leveraged ETN","MEMY":"Tuttle Capital Meme Stock Income Blast ETF","CNYA":"iShares MSCI China A ETF","PBW":"Invesco WilderHill Clean Energy ETF","IQDY":"FlexShares International Quality Dividend Dynamic Index Fund","GLXU":"T-REX 2X Long GLXY Daily Target ETF","BAC.PRO":"Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.375% Non-Cumulative Preferred Stock, Series NN","HTAB":"Hartford Schroders Tax-Aware Bond ETF","BFEW":"FT Vest Laddered U.S. Equity Equal Weight Buffer ETF","GTOH":"Invesco Short Duration High Yield ETF","IBTO":"iShares Trust iShares iBonds Dec 2033 Term Treasury ETF","IWFG":"NYLI Winslow Focused Large Cap Growth ETF","NERD":"Roundhill Video Games ETF","VSGX":"Vanguard ESG International Stock ETF","QBIF":"AllianzIM International Equity Buffer15 ETF","QFLR":"Innovator Nasdaq-100 Managed Floor ETF","WOOD":"iShares Global Timber & Forestry ETF","VTEL":"Vanguard Long-Term Tax-Exempt Bond ETF","AR":"ANTERO RESOURCES CORPORATION","BKAG":"BNY Mellon Core Bond ETF","BUFE":"FT Vest Laddered Emerging Markets Buffer ETF","DBA":"Invesco DB Agriculture Fund","DDFZ":"Innovator Equity Dual Directional 15 Buffer ETF - June","SDCP":"Virtus Newfleet Short Duration Core Plus Bond ETF","GSJY":"Goldman Sachs ActiveBeta Japan Equity ETF","QLVE":"FlexShares Emerging Markets Quality Low Volatility Index Fund","ROE":"EA Series Trust Astoria US Equal Weight Quality Kings ETF","EAPR":"Innovator Emerging Markets Power Buffer ETF - April","NMAY":"Innovator Growth-100 Power Buffer ETF - May","CGSD":"Capital Group Short Duration Income ETF","SAWG":"AAM Sawgrass US Large Cap Quality Growth ETF","SOXY":"YieldMax Target 12 Semiconductor Option Income ETF","LQDH":"iShares Interest Rate Hedged Corporate Bond ETF","QBUF":"Innovator ETFs Trust Innovator Nasdaq-100 10 Buffer ETF Quarterly","AMAU":"Leverage Shares 2X Long AMAT Daily ETF","USL":"United States 12 Month Oil Fund, LP","BNGE":"First Trust S-Network Streaming and Gaming ETF","PBFB":"PGIM S&P 500 Buffer 20 ETF - February","PSCF":"Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Financials ETF","SPOG":"Themes ETF Trust Leverage Shares 2X Long SPOT Daily ETF","IVOL":"Quadratic Interest Rate Volatility and Inflation Hedge ETF","BAGY":"Amplify Bitcoin Max Income Covered Call ETF","ACYS":"FT Vest Laddered Autocallable Barrier & Resilient Income ETF","SCOW":"Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF","BZZ":"Corgi Drones & Urban Air Mobility ETF","DWAW":"AdvisorShares Trust AdvisorShares Dorsey Wright FSM All Cap World ETF","WCBR":"WisdomTree Trust WisdomTree Cybersecurity Fund","VCOB":"Voya Core Bond ETF","INDY":"iShares India 50 ETF","BJUL":"Innovator U.S. Equity Buffer ETF - July","ADIV":"Guinness Atkinson Asia Pacific Dividend Builder ETF","TUA":"Simplify Short Term Treasury Futures Strategy ETF","KMAY":"Innovator U.S. Small Cap Power Buffer ETF - May","SAA":"ProShares Ulta SmallCap600","ONEQ":"Fidelity Nasdaq Composite Index ETF","CEGX":"Tradr 2X Long CEG Daily ETF","QMOM":"EA Series Trust Alpha Architect U.S. Quantitative Momentum ETF","PBUS":"Invesco MSCI USA ETF","CGBL":"Capital Group Core Balanced ETF","FLQL":"Franklin U.S. Large Cap Multifactor Index ETF","TDEC":"FT Vest Emerging Markets Buffer ETF - December","OCTB":"Aptus October Buffer ETF","RNRG":"Global X Funds Global X Renewable Energy Producers ETF","IQDF":"FlexShares International Quality Dividend Index Fund","TMDV":"ProShares Russell US Dividend Growers ETF","MKOR":"Matthews Korea Active ETF","EQH.PRA":"Equitable Holdings, Inc. Depositary Shares, each representing a 1/1000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series A","IBTH":"iShares Trust iShares iBonds Dec 2027 Term Treasury ETF","SPCI":"Tuttle Capital Space Industry Income Blast ETF","PBD":"Invesco Global Clean Energy ETF","SNDG":"Leverage Shares 2X Long SNDK Daily ETF","XONE":"BondBloxx Bloomberg One Year Target Duration US Treasury ETF","SFLR":"Innovator Equity Managed Floor ETF","SEIQ":"SEI Enhanced U.S. Large Cap Quality Factor ETF","DBEZ":"Xtrackers MSCI Eurozone Hedged Equity ETF","MVLL":"GraniteShares ETF Trust GraniteShares 2x Long MRVL Daily ETF","UNG":"United States Natural Gas Fund, LP Unit","SPUS":"SP Funds S&P 500 Sharia ETF","JPM.PRM":"JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.20% Non-Cumulative Preferred Stock, Series MM","GMTL":"Guardian Metal Resources PLC American Depositary Shares, each representing five (5)","KNO":"AXS Knowledge Leaders ETF","FXB":"Invesco CurrencyShares British Pound Sterling Trust","PBSE":"PGIM S&P 500 Buffer 20 ETF - September","TEC":"Harbor Transformative Technologies ETF","LONZ":"PIMCO Senior Loan Active Exchange-Traded Fund","AGIQ":"SoFi Agentic AI ETF","BEMB":"iShares J.P. Morgan Broad USD Emerging Markets Bond ETF","WLDR":"Simplify Affinity World Leaders Equity ETF","ASGM":"Virtus AlphaSimplex Global Macro ETF","SPYA":"Twin Oak Endure ETF","TBX":"ProShares Short 7-10 Year Treasury","BRLN":"iShares Floating Rate Loan Active ETF","SEA":"U.S. Global Sea to Sky Cargo ETF","BBUS":"JPMorgan BetaBuilders U.S. Equity ETF","GLDY":"Tidal Trust II Defiance Gold Enhanced Options Income ETF","JANH":"Innovator Premium Income 20 Barrier ETF - January","BITC":"Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF","KORP":"American Century Diversified Corporate Bond ETF","FEIG":"FlexShares ESG & Climate Investment Grade Corporate Core Index Fund","MTB.PRJ":"M&T Bank Corporation Depositary Shares each representing a 1/400th ownership interest in a share of Perpetual 7.500% Non-Cumulative Preferred Stock, Series J","MAGC":"Roundhill China Magnificent Seven ETF","POCT":"Innovator U.S. Equity Power Buffer ETF - October","WEAT":"Teucrium Wheat Fund","IRTR":"iShares LifePath Retirement ETF","DFAE":"Dimensional Emerging Core Equity Market ETF","GSLC":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","USRT":"iShares Core U.S. REIT ETF","FCOR":"Fidelity Corporate Bond ETF","USNZ":"Xtrackers Net Zero Pathway Paris Aligned US Equity ETF","XLVI":"State Street Health Care Select Sector SPDR Premium Income ETF","CHAU":"Direxion Daily CSI 300 China A Share Bull 2X ETF","TOCT":"Innovator Equity Defined Protection ETF - 2 Yr to October 2027","EMB":"iShares J,P. Morgan USD Emerging Markets Bond ETF","NTSD":"WisdomTree Efficient U.S. Plus International Equity Fund","PSA.PRP":"Public Storage Depositary Shares Each Representing 1/1,000 of a 4.000% Cumulative Preferred Share of Beneficial Interest, Series P","CERY":"State Street SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF","ETHU":"2x Ether ETF","AVTM":"Avantis Total Equity Markets ETF","UDI":"USCF Dividend Income Fund","KCE":"State Street SPDR S&P Capital Markets ETF","REW":"Proshares UltraShort Technology","YYYM":"Amplify Municipal CEF High Income ETF","DOCT":"FT Vest U.S. Equity Deep Buffer ETF - October","SEMI":"Columbia Select Technology ETF","GAUG":"FT Vest U.S. Equity Moderate Buffer ETF - August","BNY":"Bank of New York Mellon Corporation","OAKG":"Oakmark Global Large Cap ETF","TKNQ":"Amplify Tokenization Technology Leaders ETF","PIE":"Invesco Exchange-Traded Fund Trust II Invesco Dorsey Wright Emerging Markets Momentum ETF","COPJ":"Sprott Funds Trust Sprott Junior Copper Miners ETF","JPAN":"Matthews Japan Active ETF","DJTU":"T-REX 2X Long DJT Daily Target ETF","MEMX":"Matthews Emerging Markets ex China Active ETF","UNL":"United States 12 Month Natural Gas Fund, LP","AAPU":"Direxion Shares ETF Trust Direxion Daily AAPL Bull 2X ETF","MSTY":"YieldMax MSTR Option Income Strategy ETF","IVVM":"iShares Large Cap Moderate Quarterly Laddered ETF","ORCU":"Direxion Shares ETF Trust Direxion Daily ORCL Bull 2X ETF","ACSI":"American Customer Satisfaction ETF","XJAN":"FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January","EGLE":"Global X S&P 500 U.S. Revenue Leaders ETF","JULH":"Innovator Premium Income 20 Barrier ETF - July","NUKX":"Nicholas Nuclear Income ETF","TBFG":"The Brinsmere Fund - Growth ETF","AQEC":"AQE Core ETF","MDA":"MDA Space","KCSH":"KraneShares Sustainable Ultra Short Duration Index ETF","HAWX":"iShares Currency Hedged MSCI ACWI ex U.S. ETF","NVII":"REX NVDA Growth & Income ETF","HONG":"Leverage Shares 2X Long HON Daily ETF","CLSZ":"Tradr 2X Short CLSK Daily ETF","NUGT":"Direxion Daily Gold Miners Index Bull 2X ETF","IEV":"iShares Europe ETF","IGGY":"AB International Growth ETF","MUNA":"Northern Trust 2030 Tax-Exempt Distributing Ladder ETF","EIDO":"iShares MSCI Indonesia ETF","QLTY":"GMO U.S. Quality ETF","KBUF":"KraneShares 90% KWEB Defined Outcome January 2027 ETF","VOTE":"TCW Transform 500 ETF","XUDV":"Franklin U.S. Dividend Booster Index ETF","CDX":"Simplify High Yield ETF","WBIL":"WBI BullBear Quality 3000 ETF","FTQI":"First Trust Exchange-Traded Fund VI First Trust Nasdaq BuyWrite Income ETF","ESIM":"Eventide International ETF","DBP":"Invesco DB Precious Metals Fund","NBSM":"Neuberger Small-Mid Cap ETF","ISPY":"ProShares S&P 500 High Income ETF","CGCP":"Capital Group Core Plus Income ETF","VGRO":"Virtus Silvant Growth Opportunities ETF","OCTM":"FT Vest U.S. Equity Max Buffer ETF - October","PTRB":"PGIM Total Return Bond ETF","VUSG":"Vanguard Wellington U.S. Growth Active ETF","MYLD":"Cambria Micro and SmallCap Shareholder Yield ETF","FMQQ":"FMQQ The Next Frontier Internet ETF","DFMC":"U.S. Micro Cap Portfolio ETF Class Shares","USAI":"Pacer American Energy Infrastructure ETF","DFE":"WisdomTree Europe SmallCap Dividend Fund","ACVT":"Advent Convertible Bond ETF","FFTY":"CapForce IBD 50 ETF","COF.PRJ":"Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series J","ORR":"EA Series Trust Militia Long/Short Equity ETF","HYSD":"Columbia Short Duration High Yield ETF","BLST":"Bluemonte Short Term Bond ETF","FHDG":"FT Vest U.S. Equity Quarterly Dynamic Buffer ETF","POW":"VistaShares Electrification Supercycle ETF","FSIG":"First Trust Limited Duration Investment Grade Corporate ETF","EVSB":"Eaton Vance Ultra-Short Income ETF","RFDI":"First Trust Exchange-Traded Fund III First Trust RiverFront Dynamic Developed International ETF","METW":"Roundhill META WeeklyPay ETF","GVI":"iShares Intermediate Government/Credit Bond ETF","IVES":"Dan IVES Wedbush AI Revolution ETF","SCMC":"Sterling Capital Multi-Strategy Income ETF","MAIR":"Madison Air Solutions Corporation","OCTW":"AllianzIM U.S. Equity Buffer20 Oct ETF","PGHY":"Invesco Global ex-US High Yield Corporate Bond ETF","GHYG":"iShares US & Intl High Yield Corp Bond ETF","FPAG":"FPA Global Equity ETF","QDIV":"Global X S&P 500 Quality Dividend ETF","AFSM":"First Trust Active Factor Small Cap ETF","XBI":"State Street SPDR S&P Biotech ETF","SARK":"Investment Managers Series Trust II Tradr 1X Short Innovation Daily ETF","DRES":"GMO Domestic Resilience ETF","KCCA":"KraneShares California Carbon Allowance Strategy ETF","PHYL":"PGIM Active High Yield Bond ETF","APLZ":"Tradr 2X Short APLD Daily ETF","HSBH":"HSBC Holdings plc ADRhedged","GSEW":"Goldman Sachs Equal Weight U.S. Large Cap Equity ETF","XJUL":"FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July","GAMR":"Amplify Video Game Leaders ETF","SCHK":"Schwab 1000 Index ETF","EQL":"ALPS Equal Sector Weight ETF","RSBY":"Return Stacked Bonds & Futures Yield ETF","ASTX":"Tradr 2X Long ASTS Daily ETF","MAYZ":"TrueShares Structured Outcome (May) ETF","PIO":"Invesco Exchange-Traded Fund Trust II Invesco Global Water ETF","VEU":"Vanguard FTSE All-World Ex-US ETF","ACR":"ACRES Commercial Realty","PANG":"Themes ETF Trust Leverage Shares 2X Long PANW Daily ETF","ABFL":"Abacus FCF Leaders ETF","UTES":"Virtus Reaves Utilities ETF","MBBA":"iShares Mortgage-Backed Securities Active ETF","EZET":"Franklin Ethereum ETF","NANC":"Unusual Whales Subversive Democratic Trading ETF","HCRB":"Hartford Core Bond ETF","KNOV":"Innovator U.S. Small Cap Power Buffer ETF - November","SEPI":"Shelton Equity Premium Income ETF","TMV":"Direxion Daily 20+ Year Treasury Bear 3X ETF","SPGM":"State Street SPDR Portfolio MSCI Global Stock Market ETF","FUTY":"Fidelity MSCI Utilities Index ETF","CBXL":"Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF","ITAN":"Sparkline Intangible Value ETF","SECU":"iShares Securitized Income Active ETF","EWD":"iShares MSCI Sweden ETF","DCRE":"DoubleLine Commercial Real Estate Debt ETF","NEHI":"NEOS Ethereum High Income ETF","CGUS":"Capital Group Core Equity ETF","GT":"Gatechain Token","EVTR":"Eaton Vance Total Return Bond ETF","FRMM":"Forum Markets, Incorporated","SNAV":"Mohr Sector Nav ETF","MEME":"Roundhill Meme Stock ETF","GDEC":"FT Vest U.S. Equity Moderate Buffer ETF - December","SAUG":"FT Vest U.S. Small Cap Moderate Buffer ETF - August","GMOM":"Cambria Global Momentum ETF","KNG":"FT Vest S&P 500 Dividend Aristocrats Target Income ETF","ETNG":"Leverage Shares 2X Long ETN Daily ETF","MDAA":"Myriad Dynamic Asset Allocation ETF","TPSC":"Timothy Plan US Small Cap Core ETF","PAUG":"Innovator U.S. Equity Power Buffer ETF - August","SUSL":"iShares Trust iShares ESG MSCI USA Leaders ETF","TJAN":"Innovator Equity Defined Protection ETF - 2 Yr to January 2027","DEFR":"Aptus Deferred Income ETF","INCO":"Columbia India Consumer ETF","FLMI":"Franklin Dynamic Municipal Bond ETF","HELS":"Hedgeye 130/30 Equity ETF","NTSX":"WisdomTree U.S. Efficient Core Fund","PHO":"Invesco Exchange-Traded Fund Trust Invesco Water Resources ETF","WEBL":"Direxion Daily Dow Jones Internet Bull 3X ETF","DRAM":"Roundhill Memory ETF","XJR":"iShares ESG Select Screened S&P Small-Cap ETF","SPYH":"NEOS S&P 500 Hedged Equity Income ETF","ULVM":"VictoryShares Portfolios II VictoryShares US Value Momentum ETF","UYLD":"Angel Oak Funds Trust Angel Oak UltraShort Income ETF","HECA":"Hedgeye Capital Allocation ETF","TDAX":"TDAQ Lift ETF","FTMH":"Franklin Municipal High Yield ETF","LIFT":"LifeX 2028 Income Bucket ETF","HYEM":"VanEck Emerging Markets High Yield Bond ETF","PDBC":"Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF","INDL":"Direxion Daily MSCI India Bull 2X ETF","EWZS":"iShares MSCI Brazil Small-Cap ETF","GS.PRD":"Goldman Sachs Group, Inc. (Each representing 1/1000th Interest in a Share of Floating Rate Non-cumulative Preferred Stock Series D, $1.01 par value","SIXS":"ETC 6 Meridian Small Cap Equity ETF","KMID":"Virtus KAR Mid-Cap ETF","QYLD":"Global X Funds Global X NASDAQ-100 Covered Call ETF","TSMU":"GraniteShares ETF Trust GraniteShares 2x Long TSM Daily ETF","SUPL":"ProShares Supply Chain Logistics ETF","DAUG":"FT Vest U.S. Equity Deep Buffer ETF - August","AGGS":"Harbor Disciplined Bond ETF","IBID":"iShares iBonds Oct 2027 Term TIPS ETF","IBUY":"Amplify Online Retail ETF","IUSB":"iShares Trust iShares Core Universal USD Bond ETF","LCF":"Touchstone US Large Cap Focused ETF","DFNM":"Dimensional National Municipal Bond ETF","WTIB":"USCF Oil Plus Bitcoin Strategy Fund","SLDR":"Global X Short-Term Treasury Ladder ETF","FLMX":"Franklin FTSE Mexico ETF","XLKI":"State Street Technology Select Sector SPDR Premium Income ETF","DECZ":"TrueShares Structured Outcome (December) ETF","PSP":"Invesco Global Listed Private Equity ETF","BAC.PRP":"Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 4.125% Non- Cumulative Preferred Stock, Series PP","FDD":"First Trust STOXX European Select Dividend Income Fund","CORB":"AB Core Bond ETF","SHAZ":"SharonAI Holdings","LFGY":"YieldMax Crypto Industry & Tech Portfolio Option Income ETF","INKM":"State Street Income Allocation ETF","SMOX":"Horizon Small/Mid Cap Core Equity ETF","QLC":"FlexShares US Quality Large Cap Index Fund","HDG":"ProShares Hedge Replication ETF","RVER":"Trenchless Fund ETF","FFEB":"FT Vest U.S. Equity Buffer ETF - February","MILN":"Global X Funds Global X Millennial Consumer ETF","ARMW":"Roundhill ARM WeeklyPay ETF","SVIX":"-1x Short VIX Futures ETF","BKF":"iShares MSCI BIC ETF","SPYD":"State Street SPDR Portfolio S&P 500 High Dividend ETF","BFIX":"Build Bond Innovation ETF","ROUS":"Hartford Multifactor US Equity ETF","AAUM":"Tema Alternative Asset Managers ETF","KNOW":"Fundamentals First ETF","LOHA":"Roundhill HALO ETF","FLXR":"TCW Flexible Income ETF","MRNY":"YieldMax MRNA Option Income Strategy ETF","VOLT":"Tema ETF Trust Tema Electrification ETF","TTT":"ProShares UltraPro Short 20+ Year Treasury","OND":"ProShares On-Demand ETF","RFEM":"First Trust Exchange-Traded Fund III First Trust RiverFront Dynamic Emerging Markets ETF","XXRP":"Teucrium 2x Long Daily XRP ETF","NIKL":"Sprott Funds Trust Sprott Nickel Miners ETF","USO":"United States Oil Fund, LP","DIVL":"Madison Dividend Value ETF","XBCI":"NEOS ETF Trust NEOS Boosted Bitcoin High Income ETF","FXO":"First Trust Financials AlphaDEX Fund","XLSR":"State Street US Sector Rotation ETF","AVEE":"Avantis Emerging Markets Small Cap Equity ETF","GWX":"State Street SPDR S&P International Small Cap ETF","UAPR":"Innovator U.S. Equity Ultra Buffer ETF - April","IBHL":"iShares iBonds 2032 Term High Yield and Income ETF","WTLS":"WisdomTree Efficient Long/Short U.S. Equity Fund","SPDN":"Direxion Daily S&P 500 Bear 1X ETF","VDG":"Vanguard Developed Markets ex-US Growth Index ETF","ISMD":"Inspire Small/Mid Cap ETF","DGAP":"FT Vest U.S. Equity Buffer & Digital Return ETF - April","DMXF":"iShares Trust iShares ESG Advanced MSCI EAFE ETF","UHAL.B":"U-Haul Holding Company","INDZ":"VanEck India Select ETF","UMMA":"Listed Funds Trust Wahed Dow Jones Islamic World ETF","AESR":"Anfield U.S. Equity Sector Rotation ETF","FLRT":"Pacer Aristotle Pacific Floating Rate High Income ETF","CPSO":"Calamos S&P 500 Structured Alt Protection ETF - October","OVL":"Overlay Shares Large Cap Equity ETF","UPV":"ProShares Ultra FTSE Europe","PZT":"Invesco New York AMT-Free Municipal Bond ETF","FINT":"Frontier Asset Total International Equity ETF","BAC.PRN":"Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 5.000% Non-Cumulative Preferred Stock, Series LL","EWT":"iShares MSCI Taiwan ETF","CBRZ":"Tradr 2X Short CBRS Daily ETF","IJAN":"Innovator International Developed Power Buffer ETF - January","SCHJ":"Schwab 1-5 Year Corporate Bond ETF","IGF":"iShares Global Infrastructure ETF","GSG":"iShares S&P  GSCI Commodity-Indexed Trust","CRDU":"Tradr 2X Long CRDO Daily ETF","VEGA":"AdvisorShares STAR Global Buy-Write ETF","DGT":"State Street SPDR Global Dow ETF","RWO":"State Street SPDR Dow Jones Global Real Estate ETF","IPAC":"iShares Core MSCI Pacific ETF","SLYV":"State Street SPDR S&P 600 Small Cap Value ETF","FITZ":"Fitz-Gerald Must Have Portfolio ETF","PNOV":"Innovator U.S. Equity Power Buffer ETF - November","ETFT":"Fundsmith Equity ETF","FXP":"ProShares UltraShort FTSE China 50 of ProShares Trust","IBHH":"iShares iBonds 2028 Term High Yield and Income ETF","USIG":"iShares Broad USD Investment Grade Corporate Bond ETF","QQQD":"Direxion Daily Magnificent 7 Bear 1X ETF","EMMF":"WisdomTree Emerging Markets Multifactor Fund","ZSEP":"Innovator Equity Defined Protection ETF - 1 Yr September","TUG":"Listed Funds Trust STF Tactical Growth ETF","NYSX":"Global X NYSE 100 ETF","KIE":"State Street SPDR S&P Insurance ETF","RSST":"Return Stacked U.S. Stocks & Managed Futures ETF","RSPG":"Invesco S&P 500 Equal Weight Energy ETF","FNDE":"Schwab Fundamental Emerging Markets Equity ETF","LQID":"Kurv Enhanced Short Maturity ETF","CRAK":"VanEck Oil Refiners ETF","ZALT":"Innovator U.S. Equity 10 Buffer ETF - Quarterly","MNBD":"ALPS BBH Intermediate Municipal Bond ETF","DRIV":"Global X Funds Global X Autonomous & Electric Vehicles ETF","JBBB":"Janus Henderson B-BBB CLO ETF","XSLV":"Invesco S&P SmallCap Low Volatility ETF","CVIE":"Calvert International Responsible Index ETF","SCEC":"Sterling Capital Enhanced Core Bond ETF","REK":"ProShares Short Real Estate","ONT":"Onterris","VGLT":"Vanguard Long-Term Treasury ETF","SPDF":"Defender Risk Adaptive 500 ETF","ACII":"Innovator Index Autocallable Income Strategy ETF","RMRC":"ARMOR Core Risk-Managed ETF","PSCH":"Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Health Care ETF","SASS":"M.D. Sass Concentrated Value ETF","BRTR":"BlackRock ETF Trust II iShares Total Return Active ETF","TCPB":"Thrivent Core Plus Bond ETF","IEUR":"iShares Core MSCI Europe ETF","SDMF":"Simplify DBi CTA Managed Futures Index ETF","BSMV":"Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2031 Municipal Bond ETF","SMQ":"Tradr 1X Short Innovation 100 Monthly ETF","ISTB":"iShares Core 1-5 Year USD Bond ETF","GSEU":"Goldman Sachs ActiveBeta Europe Equity ETF","NAPR":"Innovator Growth-100 Power Buffer ETF - April","AMJB":"Alerian MLP Index ETNs due January 28 2044","GTIP":"Goldman Sachs Access Inflation Protected USD Bond ETF","GDXY":"YieldMax Gold Miners Option Income Strategy ETF","EWM":"iShares MSCI Malaysia ETF","IBTP":"iShares Trust iShares iBonds Dec 2034 Term Treasury ETF","GARP":"iShares MSCI USA Quality GARP ETF","FSZ":"First Trust Switzerland AlphaDex Fund","ESPO":"VanEck Video Gaming and eSports ETF","OOSP":"Obra Opportunistic Structured Products ETF","DBC":"Invesco DB Commodity Index Tracking Fund","TETH":"21Shares Ethereum ETF","NAUG":"Innovator Growth-100 Power Buffer ETF - August","MSBT":"Morgan Stanley Bitcoin Trust","QARP":"Xtrackers Russell 1000 US Quality at a Reasonable Price ETF","FLJJ":"AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF","FLJH":"Franklin FTSE Japan Hedged ETF","RSSX":"Return Stacked U.S. Stocks & Gold/Bitcoin ETF","ONEZ":"TrueShares Seasonality Laddered Buffered ETF","IEDI":"iShares U.S. Consumer Focused ETF","IDMY":"Corgi International Developed Equities 15% Structured Buffer ETF - May Series","BBUC":"Brookfield Business Corporation Class A Subordinate Voting Shares","ORO":"Arrow Valtoro ETF","MAYT":"AllianzIM U.S. Equity Buffer10 May ETF","RSPN":"Invesco S&P 500 Equal Weight Industrials ETF","NZAC":"SPDR Index Shares Fund State Street SPDR MSCI ACWI Climate Paris Aligned ETF","BBCQ":"Bleichroeder Acquisition Corp. II Class A","STRV":"Strive 500 ETF","UDIV":"Franklin U.S. Core Dividend Tilt Index ETF","SLJY":"Amplify SILJ Junior Silver Miners Covered Call ETF","TOPW":"Roundhill Top WeeklyPay ETF","PAPI":"Parametric Equity Premium Income ETF","ZAPR":"Innovator Equity Defined Protection ETF - 1 Yr April","IBDT":"iShares iBonds Dec 2028 Term Corporate ETF","SPYV":"State Street SPDR Portfolio S&P 500 Value ETF","METV":"Roundhill Ball Metaverse ETF","CSTK":"Invesco Comstock Contrarian Equity ETF","KPHO":"KraneShares Dragon Capital Growth of Vietnam Index ETF","BBAX":"JPMorgan BetaBuilders Developed Asia Pacific-ex Japan ETF","CGVV":"Capital Group U.S. Large Value ETF","JCPI":"JPMorgan Inflation Managed Bond ETF","HEAL":"Global X Funds Global X HealthTech ETF","AGIX":"KraneShares Trust KraneShares Public-Private AI & Technology ETF","XBB":"BondBloxx BB-Rated USD High Yield Corporate Bond ETF","TSLR":"GraniteShares ETF Trust GraniteShares 2x Long TSLA Daily ETF","PSK":"State Street SPDR ICE Preferred Securities ETF","CGHY":"Capital Group High Yield Bond ETF","MS.PRP":"Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.500% Non-Cumulative Preferred Stock, Series P","BABO":"YieldMax BABA Option Income Strategy ETF","QBIV":"AllianzIM International Equity Buffer5 ETF","DDSQ":"Innovator Equity Dual Directional 5 Buffer ETF - Quarterly","CNXT":"VanEck ChiNext Innovators ETF","CCNR":"Financial Investors Trust ALPS/CoreCommodity Natural Resources ETF","STT.PRG":"State Street Corporation Depositary shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series G","JHSC":"John Hancock Multifactor Small Cap ETF","USE":"USCF Energy Commodity Strategy Absolute Return Fund","FDND":"FT Vest Dow Jones Internet & Target Income ETF","QETH":"Invesco Galaxy Ethereum ETF","DFAW":"Dimensional World Equity ETF","DFAU":"Dimensional US Core Equity Market ETF","TEMR":"T. Rowe Price Emerging Markets Equity Research ETF","AVGE":"Avantis All Equity Markets ETF","TXXI":"BondBloxx IR+M Tax-Aware Intermediate Duration ETF","HAP":"VanEck Natural Resources ETF","NBCM":"Neuberger Commodity Strategy ETF","DHS":"WisdomTree U.S. High Dividend Fund","ISRA":"VanEck Israel ETF","PSEP":"Innovator U.S. Equity Power Buffer ETF - September","YSEP":"FT Vest International Equity Moderate Buffer ETF - September","FLRN":"State Street SPDR Bloomberg Investment Grade Floating Rate ETF","LSEQ":"Harbor Long-Short Equity ETF","DBEF":"Xtrackers MSCI EAFE Hedged Equity ETF","TAXF":"American Century Diversified Municipal Bond ETF","BKFI":"BNY Mellon Active Core Bond ETF","TTOP":"21Shares FTSE Crypto 10 Index ETF","GCAD":"Gabelli Commercial Aerospace and Defense ETF","XTEN":"BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF","RBLU":"T-REX 2X Long RBLX Daily Target ETF","HIPS":"GraniteShares HIPS US High Income ETF","SPEU":"State Street SPDR Portfolio Europe ETF","BSV":"Vanguard Short-Term Bond ETF","IYJ":"iShares U.S. Industrials ETF","GRPZ":"Invesco S&P SmallCap 600 GARP ETF","DHLX":"Diamond Hill Large Cap Concentrated ETF","FTMS":"Franklin Short-Term Municipal Income ETF","KSPY":"KraneShares Hedgeye Hedged Equity Index ETF","BSCV":"Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2031 Corporate Bond ETF","YMAX":"YieldMax Universe Fund of Option Income ETFs","IQSU":"NYLI Candriam U.S. Large Cap Equity ETF","SMDD":"ProShares UltraPro Short MidCap400","JOET":"Virtus Terranova U.S. Quality Momentum ETF","ZIG":"The Acquirers Fund","NEE":"NextEra Energy","NLY.PRI":"Annaly Capital Management, Inc. 6.750% Series I Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock","PKB":"Invesco Building & Construction ETF","BNY.PRK":"The Bank of New York Mellon Corporation Depositary Shares, each representing a 1/4,000th interest in a share of Series K Noncumulative Perpetual Preferred Stock","BITW":"Bitwise 10 Crypto Index ETF","SCHQ":"Schwab Long-Term U.S. Treasury ETF","EDEN":"iShares MSCI Denmark ETF","IBHK":"iShares iBonds 2031 Term High Yield and Income ETF","AVMA":"Avantis Moderate Allocation ETF","APRW":"AllianzIM U.S. Equity Buffer20 Apr ETF","DFEN":"Direxion Daily Aerospace & Defense Bull 3X ETF","IXC":"iShares Global Energy ETF","TOTL":"State Street DoubleLine Total Return Tactical ETF","FLBL":"Franklin Senior Loan ETF","MUSI":"American Century Multisector Income ETF","SOCL":"Global X Funds Global X Social Media ETF","RSSE":"FT Vest U.S. Equity Equal-Weight Buffer ETF September","MS.PRA":"Morgan Stanley Floating Rate non-cumulative Preferred Series A","QMAG":"FT Vest Nasdaq-100 Moderate Buffer ETF - August","LTL":"ProShares Ultra Communication Services","DDFJ":"Innovator Equity Dual Directional 15 Buffer ETF - January","FIXP":"FolioBeyond Enhanced Fixed Income Premium ETF","FDIG":"Fidelity Covington Trust Fidelity Crypto Industry and Digital Payments ETF","CTEC":"Global X Funds Global X ClimateTech ETF","RLY":"State Street Multi-Asset Real Return ETF","JANI":"AllianzIM International Equity Buffer15 Uncapped Jan ETF","VIOG":"Vanguard S&P Small-Cap 600 Growth ETF","TWOX":"iShares Large Cap Accelerated Outcome ETF","ICSH":"iShares Ultra Short Duration Bond Active ETF","FOCL":"EDAP TMS S.A. American Depositary Shares","PFFA":"Virtus InfraCap U.S. Preferred Stock ETF","VNIE":"Vontobel International Equity Active ETF","STXL":"Defiance Daily Target 2x Long STX ETF","DDXX":"Defined Duration 20 ETF","ACLC":"American Century Large Cap Equity ETF","ATH.PRA":"Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.35% Fixed-to-Floating Rate Perpetual Non-Cumulative Preference Share, Series A","COPX":"Global X Copper Miners ETF (NEW)","LEMB":"iShares J.P. Morgan EM Local Currency Bond ETF","VHT":"Vanguard Health Care ETF","UPGD":"Invesco Bloomberg Analyst Rating Improvers ETF","NINE":"Nine Energy Service","SMMU":"PIMCO Short Term Municipal Bond Active Exchange-Traded Fund","IRVH":"Global X Interest Rate Volatility & Inflation Hedge ETF","SPLS":"PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund","GMOV":"GMO US Value ETF","RHRX":"RH Tactical Rotation ETF","DFAR":"Dimensional US Real Estate ETF","GBND":"Goldman Sachs Core Bond ETF","RONB":"Baron First Principles ETF","SOXQ":"Invesco Exchange-Traded Fund Trust II Invesco PHLX Semiconductor ETF","XPP":"ProShares Ultra FTSE China 50 of PROSHARES TRUST","CBTY":"Calamos Bitcoin 80 Series Structured Alt Protection ETF - July","SKOR":"FlexShares Trust FlexShares Credit-Scored US Corporate Bond Index Fund","RDTY":"Tidal Trust II YieldMax R2000 0DTE Covered Strategy ETF","GHTA":"Goose Hollow Tactical Allocation ETF","IETC":"iShares U.S. Tech Independence Focused ETF","EFNL":"iShares MSCI Finland ETF","SMLF":"iShares U.S. Small Cap Equity Factor ETF","TLTX":"Global X Treasury Bond Enhanced Income ETF","QQQI":"NEOS ETF Trust NEOS Nasdaq 100 High Income ETF","PRN":"Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Industrials Momentum ETF","CNRG":"State Street SPDR S&P Kensho Clean Power ETF","MKTN":"Federated Hermes MDT Market Neutral ETF","DLR.PRL":"Digital Realty Trust, Inc. 5.200% Series L Cumulative Redeemable Preferred Stock","ILOW":"AB International Low Volatility Equity ETF","DBE":"Invesco DB Energy Fund","GRNY":"FundStrat Granny Shots US Large Cap ETF","SPYT":"Defiance S&P 500 Income Target ETF","FJUL":"FT Vest U.S. Equity Buffer ETF - July","JOBX":"Tradr 2X Long JOBY Daily ETF","PSFJ":"Pacer Swan SOS Flex (July) ETF","NUSA":"Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF","SAEF":"Schwab Ariel Opportunities ETF","IGSB":"iShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF","IDEF":"BlackRock ETF Trust iShares Defense Industrials Active ETF","HOOY":"YieldMax HOOD Option Income Strategy ETF","GMEU":"T-REX 2X Long GME Daily Target ETF","PAYR":"Federated Hermes Enhanced Income ETF","LEGR":"First Trust Indxx Innovative Transaction & Process ETF","KOLD":"ProShares UltraShort Bloomberg Natural Gas","IDV":"iShares International Select Dividend ETF","INTF":"iShares International Equity Factor ETF","SMAX":"iShares Large Cap Max Buffer Sep ETF","DFUS":"Dimensional U.S. Equity Market ETF","MUNI":"PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund","EWX":"State Street SPDR S&P Emerging Markets Small Cap ETF","JSTC":"Adasina Social Justice All Cap Global ETF","SMDX":"Intech S&P Small-Mid Cap Diversified Alpha ETF","CEFD":"ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN","UFEB":"Innovator U.S. Equity Ultra Buffer ETF - February","XRT":"State Street SPDR S&P Retail ETF","RXL":"ProShares Ultra Health Care","XJUN":"FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June","JGLO":"J.P. Morgan Exchange-Traded Fund Trust JPMorgan Global Select Equity ETF","CBLS":"Clough Hedged Equity ETF","BTYB":"VistaShares BitBonds 5 Yr Enhanced Weekly Distribution ETF","IYF":"iShares U.S. Financials ETF","IQLT":"iShares MSCI Intl Quality Factor ETF","BCCC":"Global X Bitcoin Covered Call ETF","QDF":"FlexShares Quality Dividend Index Fund","NVDO":"Leverage Shares 2x Capped Accelerated NVDA Monthly ETF","QYLG":"Global X Funds Global X Nasdaq 100 Covered Call & Growth ETF","ENOR":"iShares MSCI Norway ETF","EEMV":"iShares MSCI Emerging Markets Min Vol Factor ETF","JEDI":"Defiance Drone and Modern Warfare ETF","BRRR":"Coinshares Bitcoin ETF Common Shares of Beneficial Interest","DDTL":"Innovator Equity Dual Directional 10 Buffer ETF - July","GROZ":"Zacks Focus Growth ETF","SCZM":"Santacruz Silver Mining","FBL":"GraniteShares ETF Trust GraniteShares 2x Long META Daily ETF","AOK":"iShares Core 30/70 Conservative Allocation ETF","CGUI":"Capital Group Ultra Short Income ETF","IIGD":"Invesco Investment Grade Defensive ETF","SCZ":"iShares MSCI EAFE Small-Cap ETF","VIOO":"Vanguard S&P Small-Cap 600 ETF","DPST":"Direxion Daily Regional Banks Bull 3X ETF","QPX":"AdvisorShares Q Dynamic Growth ETF","GNOV":"FT Vest U.S. Equity Moderate Buffer ETF - November","UGL":"ProShares Ultra Gold","PBFR":"PGIM Laddered S&P 500 Buffer 20 ETF","ZSC":"USCF Sustainable Commodity Strategy Fund","MCHU":"Tradr 2X Long MCHP Daily ETF","CUT":"Invesco MSCI Global Timber ETF","BBMC":"JPMorgan BetaBuilders U.S. Mid Cap Equity ETF","FXD":"First Trust Consumer Discretionary AlphaDEX Fund","SHNY":"MicroSectors Gold 3x Leveraged ETN","DIPR":"Corgi Space & Satellite Communications ETF","FHYS":"Federated Hermes Short Duration High Yield ETF","IFGL":"iShares International Developed Real Estate ETF","FLXN":"Horizon Flexible Income ETF","VCLT":"Vanguard Long-Term Corporate Bond ETF","IBCA":"iShares iBonds Dec 2035 Term Corporate ETF","HIBS":"Direxion Daily S&P 500 High Beta Bear 3X ETF","VTP":"Vanguard Total Inflation-Protection Securities ETF","VDC":"Vanguard Consumer Staples ETF","USB.PRS":"U.S. Bancorp Depositary Shares, each representing a 1/1, 000th interest in a share of Series O Non- Cumulative Perpetual Preferred Stock","SURI":"Simplify Propel Opportunities ETF","EQIN":"Columbia U.S. Equity Income ETF","UDOW":"ProShares UltraPro Dow 30","BITI":"ProShares Short Bitcoin ETF","WFC.PRA":"Wells Fargo & Company Depositary Shares, each representing a 1/1, 000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series AA","KAMO":"Kensington Credit Opportunities ETF","CZA":"Invesco Zacks Mid-Cap ETF","JFLI":"JPMorgan Flexible Income ETF","BNOV":"Innovator U.S. Equity Buffer ETF - November","QBKV":"AllianzIM U.S. Small Cap Buffer5 ETF","BUFC":"AB Active ETFs, Inc. AB Conservative Buffer ETF","AIUP":"FINQ FIRST U.S. Large Cap AI-Managed Equity ETF","RYLG":"Global X Russell 2000 Covered Call & Growth ETF","RJDI":"RJ Eagle GCM Dividend Select Income ETF","MFEM":"PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF","VTIP":"Vanguard Malvern Funds Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares","FSYD":"Fidelity Sustainable High Yield ETF","CRCO":"YieldMax CRCL Option Income Strategy ETF","USSE":"Segall Bryant & Hamill Select Equity ETF","PWV":"Invesco Large Cap Value ETF","ACWV":"iShares MSCI Global Min Vol Factor ETF","GSEP":"FT Vest U.S. Equity Moderate Buffer ETF - September","JANM":"FT U.S. Equity Max Buffer ETF - January","OWNB":"Bitwise Bitcoin Standard Corporations ETF","ARKD":"ARK DIET Q1 Buffer ETF","TDSC":"Exchange Listed Funds Trust ETC Cabana Target Drawdown 10 ETF","ONDL":"Defiance Daily Target 2X Long ONDS ETF","LENS":"Sarmaya Thematic ETF","SVAL":"iShares US Small Cap Value Factor ETF","HEFA":"iShares Currency Hedged MSCI EAFE ETF","VONE":"Vanguard Scottsdale Funds Vanguard Russell 1000 ETF","ARMG":"Themes ETF Trust Leverage Shares 2X Long ARM Daily ETF","SOLM":"Amplify Solana 3% Monthly Option Income ETF","DALI":"First Trust Exchange-Traded Fund VI First Trust Dorsey Wright DALI Equity ETF","IAT":"iShares U.S. Regional Banks ETF","FAAR":"First Trust Exchange-Traded Fund VII First Trust Alternative Absolute Return Strategy ETF","HAPI":"Harbor Human Capital Factor US Large Cap ETF","FPE":"First Trust Preferred Securities and Income ETF","NVDW":"Roundhill NVDA WeeklyPay ETF","HYMB":"State Street SPDR Nuveen ICE High Yield Municipal Bond ETF","VALQ":"American Century U.S. Quality Value ETF","EPHE":"iShares MSCI Philippines ETF","GSUS":"Goldman Sachs MarketBeta U.S. Equity ETF","BUFX":"FT Vest Laddered Enhance & Moderate Buffer ETF","MVRL":"ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN","LITP":"Sprott Funds Trust Sprott Lithium Miners ETF","HEZU":"iShares Currency Hedged MSCI Eurozone ETF of ISHARES TRUST","XTOC":"Innovator U.S. Equity Accelerated Plus ETF - October","BITK":"Tuttle Capital Bitcoin 0DTE Covered Call ETF","RAAX":"VanEck Real Assets ETF","PAVE":"Global X U.S. Infrastructure Development ETF","FTHI":"First Trust Exchange-Traded Fund VI First Trust BuyWrite Income ETF","AIVL":"WisdomTree U.S. AI Enhanced Value Fund","NELS":"Nelson Select ETF","DDFD":"Innovator Equity Dual Directional 15 Buffer ETF - December","FLYU":"MicroSectors Travel 3x Leveraged ETN","TJUN":"FT Vest Emerging Markets Buffer ETF - June","QLD":"ProShares Ultra QQQ","DIAL":"Columbia Diversified Fixed Income Allocation ETF","FLMB":"Franklin Municipal Green Bond ETF","PJP":"Invesco Pharmaceuticals ETF","DGRS":"WisdomTree Trust WisdomTree U.S. SmallCap Quality Dividend Growth Fund","FRVO":"Fervo Energy Company","WTIU":"MicroSectors Energy 3x Leveraged ETNs","GVAL":"Cambria Global Value ETF","JUDB":"Aptus July Deep Buffer ETF","DMBS":"DoubleLine Mortgage ETF","LQDB":"iShares BBB Rated Corporate Bond ETF","USNG":"Amplify Samsung U.S. Natural Gas Infrastructure ETF","GVIP":"Goldman Sachs Hedge Industry VIP ETF","FLDB":"Fidelity Merrimack Street Trust Fidelity Low Duration Bond ETF","BDBT":"Bluemonte Core Bond ETF","SGVT":"Schwab Government Money Market ETF","TMLP":"Tortoise MLP ETF","HYGH":"iShares Interest Rate Hedged High Yield Bond ETF","FEBM":"FT Vest U.S. Equity Max Buffer ETF - February","TVAL":"T. Rowe Price Value ETF","UPW":"ProShares Ultra Utilities","SMMV":"iShares MSCI USA Small-Cap Min Vol Factor ETF","RNTY":"YieldMax Target 12 Real Estate Option Income ETF","MMLG":"First Trust Multi-Manager Large Growth ETF","WYFL":"Defiance Daily Target 2X Long WYFI ETF","IMRA":"Bitwise MARA Option Income Strategy ETF","VXX":"iPath Series B S&P 500 VIX Short-Term Futures ETN","MIDE":"Xtrackers S&P MidCap 400 Scored & Screened ETF","ESGE":"iShares, Inc. iShares ESG Aware MSCI EM ETF","ONDU":"Tradr 2X Long ONDS Daily ETF","NEE.PRN":"NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079","XSW":"State Street SPDR S&P Software & Services ETF","FFND":"One Global ETF","LTAX":"Nomura Tax-Free USA ETF","SEPM":"FT Vest U.S. Equity Max Buffer ETF - September","JULW":"AllianzIM U.S. Equity Buffer20 Jul ETF","RWX":"State Street SPDR Dow Jones International Real Estate ETF","DAO":"Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share","FDG":"American Century Focused Dynamic Growth ETF","TIPZ":"PIMCO Broad U.S. TIPS Index Exchange-Traded Fund","PTOR":"Praetorian Acquisition Corp. Class A","EWK":"iShares MSCI Belgium ETF","KWY":"Kingsway Corporation","EOS":"Eos","ROAM":"Hartford Multifactor Emerging Markets ETF","AIBU":"Direxion Daily AI and Big Data Bull 2X ETF","OKLS":"Defiance Daily Target 2X Short OKLO ETF","RETL":"Direxion Daily Retail Bull 3X ETF","NVOX":"Defiance Daily Target 2x Long NVO ETF","DAX":"Global X Funds Global X DAX Germany ETF","LNGX":"Global X U.S. Natural Gas ETF","ZMAR":"Innovator Equity Defined Protection ETF - 1 Yr March","PPH":"VanEck Pharmaceutical ETF","ISMF":"iShares Managed Futures Active ETF","NVIR":"Horizon Kinetics Energy and Remediation ETF","XMVM":"Invesco S&P MidCap Value with Momentum ETF","FOWF":"Pacer Solactive Whitney Future of Warfare ETF","WTPI":"WisdomTree Equity Premium Income Fund","GIGL":"Goldman Sachs Corporate Bond ETF","FBUF":"Fidelity Dynamic Buffered Equity ETF","AVEM":"Avantis Emerging Markets Equity ETF","SCDL":"ETRACS 2x Leveraged US Dividend Factor TR ETN","MTUL":"ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN","JHPI":"John Hancock Preferred Income ETF","VNLA":"Janus Henderson Short Duration Income ETF","SUSC":"iShares Trust iShares ESG Aware USD Corporate Bond ETF","EDGX":"Global X U.S. 500 Income Edge ETF","HOLD":"Harbor Alpha Layering ETF","FMAG":"Fidelity Magellan ETF","TOLZ":"ProShares DJ Brookfield Global Infrastructure ETF","CGIB":"Capital Group International Bond ETF (USD-Hedged)","DUKQ":"Ocean Park Domestic ETF","DLUX":"DoubleLine Ultrashort Income ETF","NUEM":"Nuveen ESG Emerging Markets Equity ETF","YGLD":"Simplify Gold Strategy PLUS Income ETF","MGNR":"American Beacon GLG Natural Resources ETF","TUGN":"Listed Funds Trust STF Tactical Growth & Income ETF","TFI":"State Street SPDR Nuveen ICE Municipal Bond ETF","SIHY":"Harbor Ares Systematic High Yield ETF","JQUA":"JPMorgan U.S. Quality Factor ETF","CLOX":"Eldridge AAA CLO ETF","BAVA":"Bitwise Avalanche ETF","FFLG":"Fidelity Fundamental Large Cap Growth ETF","TSOL":"21Shares Solana ETF","NUAG":"Nuveen Enhanced Yield U.S. Aggregate Bond ETF","SIXF":"AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETF","ARTY":"iShares Future AI & Tech ETF","HYZD":"WisdomTree Trust WisdomTree Interest Rate Hedged High Yield Bond Fund","CFG.PRH":"Citizens Financial Group, Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.375% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series H","BGDV":"Bahl & Gaynor Dividend ETF","PAAA":"PGIM AAA CLO ETF","ALRG":"Allspring LT Large Core ETF","XRLX":"FundX Conservative ETF","BJUN":"Innovator U.S. Equity Buffer ETF - June","PMJL":"PGIM S&P 500 Max Buffer ETF - July","KMLM":"KraneShares Mount Lucas Managed Futures Index Strategy ETF","NBCR":"Neuberger Core Equity ETF","BSTP":"Innovator Buffer Step-Up Strategy ETF","AKO.B":"Embotelladora Andina S.A. Series B","JEMA":"JPMorgan ActiveBuilders Emerging Markets Equity ETF","ACWI":"iShares MSCI ACWI ETF","CMBS":"iShares CMBS ETF","FTCA":"Franklin California Municipal Income ETF","FCSH":"Federated Hermes Short Duration Corporate ETF","KSEP":"Innovator U.S. Small Cap Power Buffer ETF - September","SRTY":"ProShares UltraPro Short Russell2000","SCJ":"iShares MSCI Japan Small-Cap ETF","FLBR":"Franklin FTSE Brazil ETF","SSXU":"Day Hagan Smart Sector International ETF","THD":"iShares MSCI Thailand ETF","XTWO":"BondBloxx Bloomberg Two Year Target Duration US Treasury ETF","HALX":"Tuttle Capital Heavy Assets Low Obsolescence ETF","DXJ":"WisdomTree Japan Hedged Equity Fund","RSPU":"Invesco S&P 500 Equal Weight Utilities ETF","JSML":"Janus Detroit Street Trust Janus Henderson Small Cap Growth Alpha ETF","ZROZ":"PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund","BKCI":"BNY Mellon Concentrated International ETF","QQQY":"Tidal Trust II Defiance Nasdaq 100 Weekly Distribution ETF","EBUF":"Innovator Emerging Markets 10 Buffer ETF - Quarterly","QLVD":"FlexShares Developed Markets ex-US Quality Low Volatility Index Fund","STPZ":"PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund","IVVW":"iShares S&P 500 BuyWrite ETF","JHLN":"John Hancock Global Senior Loan ETF","MCHI":"iShares MSCI China ETF","UUUG":"Themes ETF Trust Leverage Shares 2X Long UUUU Daily ETF","MPT":"Medical Properties Trust","FXF":"Invesco CurrencyShares Swiss Franc Trust","CSB":"VictoryShares US Small Cap High Div Volatility Wtd ETF","PAB":"PGIM Active Aggregate Bond ETF","FTLS":"First Trust Long/Short Equity ETF","BSCW":"Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2032 Corporate Bond ETF","BIB":"ProShares Trust ProShares Ultra Nasdaq Biotechnology","FDMO":"Fidelity Momentum Factor ETF","ASND":"Ascendis Pharma A/S Ordinary Share","FDL":"First Trust Morningstar Dividend Leaders Index Fund","ARP":"PMV Adaptive Risk Parity ETF","OPPE":"WisdomTree European Opportunities Fund","VTWO":"Vanguard Scottsdale Funds Vanguard Russell 2000 ETF","KBON":"Karbon Capital Partners Corp. Class A","IRE":"Defiance Daily Target 2X Long IREN ETF","XDQQ":"Innovator Growth Accelerated ETF - Quarterly","CIFG":"Themes ETF Trust Leverage Shares 2X Long CIFR Daily ETF","PCI":"PGIM Corporate Bond 5-10 Year ETF","STIP":"iShares 0-5 Year TIPS Bond ETF","JEMB":"Janus Henderson Emerging Markets Debt Hard Currency ETF","MWH":"SOLV Energy","MBB":"iShares MBS ETF","SHM":"State Street SPDR Nuveen ICE Short Term Municipal Bond ETF","PQUS":"Pictet AI Enhanced US Equity ETF","KJUL":"Innovator U.S. Small Cap Power Buffer ETF - July","JDIV":"JPMorgan Dividend Leaders ETF","PBDE":"PGIM S&P 500 Buffer 20 ETF - December","BINC":"iShares Flexible Income Active ETF","VMSB":"Voya Multi-Sector Income ETF","HAIL":"State Street SPDR S&P Kensho Smart Mobility ETF","RITM.PRC":"Rithm Capital Corp. 6.375% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock","APMU":"ActivePassive Intermediate Municipal Bond ETF","DRNZ":"REX ETF Trust REX Drone ETF","FTHB":"FIS Faith Income ETF","VPC":"Virtus Private Credit Strategy ETF","CPSD":"Calamos S&P 500 Structured Alt Protection ETF - December","ESUM":"Eventide US Market ETF","COII":"REX COIN Covered Call ETF","QSU":"Defiance Daily Target 2X Long QS ETF","GOLS":"Gabelli Opportunities in Live and Sports ETF","HYHG":"ProShares High Yield-Interest Rate Hedged ETF","XSEP":"FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September","ONOF":"Global X Adaptive U.S. Risk Management ETF","USLV":"DIREXION DAILY SILVER BULL 2X ETF","ADVE":"Matthews Asia Dividend Active ETF","IWML":"ETRACS 2x Leveraged US Size Factor TR ETN","CBRX":"Tradr 2X Long CBRS Daily ETF","CQQQ":"Invesco China Technology ETF","URSP":"ProShares Ultra S&P 500 Equal Weight","QIG":"WisdomTree U.S. Corporate Bond Fund","FXG":"First Trust Consumer Staples AlphaDEX Fund","XOMO":"YieldMax XOM Option Income Strategy ETF","IOO":"iShares Global 100 ETF","EAOK":"iShares ESG Aware 30/70 Conservative Allocation ETF","COM":"Direxion Auspice Broad Commodity Strategy ETF","LCR":"Leuthold Core ETF","DLXY":"Delixy Holdings Limited Class A","BILS":"State Street SPDR Bloomberg 3-12 Month T-Bill ETF","CTMA":"Corgi U.S. Equities 30% Structured Buffer ETF - May Series","CIFU":"T-REX 2X Long CIFR Daily Target ETF","NMAR":"Innovator Growth-100 Power Buffer ETF - March","NUSC":"Nuveen ESG Small-Cap ETF","EURL":"Direxion Daily FTSE Europe Bull 3x ETF","JULT":"AllianzIM U.S. Equity Buffer10 Jul ETF","ETTY":"Amplify Ethereum 3% Monthly Option Income ETF","DDFY":"Innovator Equity Dual Directional 15 Buffer ETF - May","IQHI":"NYLI MacKay High Income ETF","SHEH":"Shell plc ADRhedged","CGSM":"Capital Group Short Duration Municipal Income ETF","SIXD":"AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETF","SMIG":"Bahl & Gaynor Small/Mid Cap Income Growth ETF","TSLI":"ProShares Ultra TSLA","SCE.PRM":"SCE Trust VII 7.50% Trust Preference Securities","SPUC":"Simplify US Equity PLUS Upside Convexity ETF","YMAG":"YieldMax Magnificent 7 Fund of Option Income ETFs","UYG":"ProShares Ultra Financials","UMI":"USCF Midstream Energy Income Fund","CORN":"Teucrium Corn Fund","UVIX":"2x Long VIX Futures ETF","AFK":"VanEck Africa Index ETF","UGE":"ProShares Ultra Consumer Staples","SCHX":"Schwab U.S. Large- Cap ETF","PEXL":"Pacer US Export Leaders ETF","BTF":"Valkyrie ETF Trust II CoinShares Bitcoin and Ether ETF","CCRP":"Columbia Corporate Bond ETF","IWX":"iShares Russell Top 200 Value ETF","FICS":"First Trust Exchange-Traded Fund VI First Trust International Developed Capital Strength ETF","XLEI":"State Street Energy Select Sector SPDR Premium Income ETF","PIZ":"Invesco Exchange-Traded Fund Trust II Invesco Dorsey Wright Developed Markets Momentum ETF","PSA.PRN":"Public Storage Depositary Shares Each Representing 1/1,000 of a 3.875% Cumulative Preferred Share of Beneficial Interest, Series N","SSMG":"Virtus Silvant Small/Mid Growth ETF","FEMG":"Fidelity Enhanced Mid Cap Growth ETF","AOCT":"Innovator Equity Defined Protection ETF - 2 Yr to October 2026","SCHC":"Schwab International Small-Cap Equity ETF","ASCE":"Allspring SMID Core ETF","NDOW":"Anydrus Advantage ETF","NBJP":"Neuberger Japan Equity ETF","FRTY":"Alger Mid Cap 40 ETF","NUKZ":"Range Nuclear Renaissance Index ETF","PGX":"Invesco Preferred ETF","XTL":"State Street SPDR S&P Telecom ETF","OSEA":"Harbor International Compounders ETF","FSEC":"Fidelity Investment Grade Securitized ETF","WBIF":"WBI BullBear Value 3000 ETF","CMDT":"PIMCO Commodity Strategy Active Exchange-Traded Fund","CPSU":"Calamos S&P 500 Structured Alt Protection ETF - June","CGMM":"Capital Group U.S. Small and Mid Cap ETF","ECH":"iShares MSCI Chile ETF","QUBX":"Tradr 2X Long QUBT Daily ETF","GLND":"Greenland Energy Company","SMCY":"YieldMax SMCI Option Income Strategy ETF","GPIQ":"Goldman Sachs ETF Trust Goldman Sachs Nasdaq-100 Premium Income ETF","JMOM":"JPMorgan U.S. Momentum Factor ETF","FB":"ProShares S&P 500 Dynamic Buffer ETF","PSA.PRL":"Public Storage Depositary Shares Each Representing 1/1,000 of a 4.625% Cumulative Preferred Share of Beneficial Interest, Series L, par value $0.01 per share","LOPP":"Gabelli Love Our Planet & People ETF","COIO":"Leverage Shares 2x Capped Accelerated COIN Monthly ETF","NANR":"State Street SPDR S&P North American Natural Resources ETF","FPS":"Forgent Power Solutions","FXI":"iShares China Large-Cap ETF","PBJL":"PGIM S&P 500 Buffer 20 ETF - July","PRNT":"The 3D Printing ETF","FPFD":"Fidelity Preferred Securities & Income ETF","APPX":"Investment Managers Series Trust II Tradr 2X Long APP Daily ETF","RF.PRC":"Regions Financial Corporation Depositary Shares, each Representing a 1/40th Interest in a Share of 5.700% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series C","SPTS":"State Street SPDR Portfolio Short Term Treasury ETF","EQRR":"ProShares Trust ProShares Equities for Rising Rates ETF","CVSA":"Covista","WQTM":"WisdomTree Quantum Computing Fund","TACN":"T. Rowe Price Active Core International Equity ETF","HEFT":"Hedgeye Fourth Turning ETF","WBIG":"WBI BullBear Yield 3000 ETF","XHB":"State Street SPDR S&P Homebuilders ETF","UJAN":"Innovator U.S. Equity Ultra Buffer ETF - January","OCTT":"AllianzIM U.S. Equity Buffer10 Oct ETF","RUNN":"Strategic Trust Running Oak Efficient Growth ETF","QBUL":"TrueShares Quarterly Bull Hedge ETF","APIE":"ActivePassive International Equity ETF","IBMW":"iShares iBonds Dec 2034 Term Muni Bond ETF","HLAL":"Listed Funds Trust Wahed FTSE USA Shariah ETF","RSMR":"FT Vest U.S. Equity Equal Weight Buffer ETF - March","TBIL":"The RBB Fund, Inc. F/m US Treasury 3 Month Bill Fund","RMME":"Rareview Government Money Market ETF","UWM":"ProShares Ultra Russell2000","LOWV":"AB US Low Volatility Equity ETF","PSH":"PGIM Short Duration High Yield ETF","NVYY":"GraniteShares ETF Trust GraniteShares YieldBOOST NVDA ETF","HOYY":"GraniteShares ETF Trust GraniteShares YieldBOOST HOOD ETF","PFIG":"Invesco Fundamental Investment Grade Corporate Bond ETF","ZHDG":"Zega Buy & Hedge ETF","XQQI":"NEOS ETF Trust NEOS Boosted Nasdaq-100 High Income ETF","SCHI":"Schwab 5-10 Year Corporate Bond ETF","MSFW":"Roundhill MSFT WeeklyPay ETF","PILL":"Direxion Daily Pharmaceutical & Medical Bull 3X ETF","MMTM":"State Street SPDR S&P 1500 Momentum Tilt ETF","DCMT":"DoubleLine Commodity Strategy ETF","OWNS":"CCM Affordable Housing MBS ETF","MAVF":"Matrix Advisors Value ETF","COZX":"Tradr 2X Long CORZ Daily ETF","SOFR":"Amplify Samsung SOFR ETF","PSA.PRS":"Public Storage Depositary Shares Each Representing 1/1,000 of a 4.100% Cumulative Preferred Share of Beneficial Interest, Series S","EIPX":"FT Energy Income Partners Strategy ETF","TSSD":"Truth Social American Security & Defense ETF","TPFG":"Timothy Plan Free Cash Flow Growth ETF","PXJ":"Invesco Oil & Gas Services ETF","ESBA":"EMPIRE STATE REALTY OP, L.P.  SERIES ES","SLVO":"UBS AG ETRACS Silver Shares Covered Call ETNs due April 21, 2033","ONDG":"Themes ETF Trust Leverage Shares 2X Long ONDS Daily ETF","VAW":"Vanguard Materials ETF","VOOG":"Vanguard S&P 500 Growth ETF","GMEY":"YieldMax GME Option Income Strategy ETF","ULST":"State Street Ultra Short Term Bond ETF","STEN":"iShares Large Cap 10% Target Buffer Sep ETF","EBIZ":"Global X Funds Global X E-commerce ETF","EVSM":"Eaton Vance Short Duration Municipal Income ETF","FLCG":"Federated Hermes MDT Large Cap Growth ETF","SNDQ":"Tradr 2X Short SNDK Daily ETF","ENGN":"enGene Therapeutics","BILT":"iShares Infrastructure Active ETF","PSMD":"Pacer Swan SOS Moderate (January) ETF","FHLC":"Fidelity MSCI Health Care Index ETF","CVNY":"YieldMax CVNA Option Income Strategy ETF","GLIN":"VanEck India Growth Leaders ETF","ODTX":"Odyssey Therapeutics","SCHF":"Schwab International Equity ETF","HEI.A":"HEICO CORP CL A","MRDN":"Meridian Holdings","KDRN":"Kingsbarn Tactical Bond ETF","USPX":"Franklin U.S. Equity Index ETF","LYLD":"Cambria Large Cap Shareholder Yield ETF","AVMV":"Avantis U.S. Mid Cap Value ETF","NBOS":"Neuberger Option Strategy ETF","DEUS":"Xtrackers Russell US Multifactor ETF","NRGU":"MicroSectors U.S. Big Oil 3x Leveraged ETNs due February 17, 2045","AVSF":"Avantis Short-Term Fixed Income ETF","LDRH":"iShares iBonds 1-5 Year High Yield and Income Ladder ETF","PLTY":"YieldMax PLTR Option Income Strategy ETF","EINC":"VanEck Energy Income ETF","SDCI":"USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund","AMPU":"Defiance Daily Target 2X Long AMPX ETF","AAPX":"T-Rex 2X Long Apple Daily Target ETF","KARS":"KraneShares Electric Vehicles and Future Mobility Index ETF","DBMF":"iMGP DBi Managed Futures Strategy ETF","YQQQ":"Tidal Trust II YieldMax Short N100 Option Income Strategy ETF","XVV":"iShares ESG Select Screened S&P 500 ETF","ECOW":"Pacer Funds Pacer Emerging Markets Cash Cows 100 ETF","WDCX":"Tradr 2X Long WDC Daily ETF","RDIV":"Invesco S&P Ultra Dividend Revenue ETF","POEL":"Defiance Daily Target 2X Long POET ETF","TENM":"iShares Large Cap 10% Target Buffer Mar ETF","FYLD":"Cambria Foreign Shareholder Yield ETF","SDEM":"Global X MSCI SuperDividend Emerging Markets ETF","SUSB":"iShares Trust iShares ESG Aware 1-5 Year USD Corporate Bond ETF","SURE":"AdvisorShares Insider Advantage ETF","FIDI":"Fidelity International High Dividend ETF","QAT":"iShares Trust iShares MSCI Qatar ETF","GDMA":"Gadsden Dynamic Multi-Asset ETF","IDRV":"iShares Self-Driving EV and Tech ETF","GGTL":"Gabelli Global Technology Leaders ETF","QABA":"First Trust NASDAQ ABA Community Bank Index Fund","BESO":"ETF Opportunities Trust GSR Crypto Core3 ETF","SRPU":"Tradr 2X Long SRPT Daily ETF","BCPL":"BNY Mellon Core Plus ETF","SVIV":"Spring Valley Acquisition Corp. IV Class A","SCAP":"Infrastructure Capital Small Cap Income ETF","DUKZ":"Ocean Park Diversified Income ETF","RNEM":"First Trust Exchange-Traded Fund VI Emerging Markets Equity Select ETF","XOP":"State Street SPDR S&P Oil & Gas Exploration & Production ETF","AEMS":"Anfield Enhanced Market ETF","GMAR":"FT Vest U.S. Equity Moderate Buffer ETF - March","IDHQ":"Invesco S&P International Developed Quality ETF","KVLE":"KraneShares Value Line Dynamic Dividend Equity Index ETF","FLSP":"Franklin Systematic Style Premia ETF","FTSL":"First Trust Exchange-Traded Fund IV First Trust Senior Loan Fund ETF","RCLR":"Reckoner BBB-B CLO Reinvesting ETF","ALTL":"Pacer Lunt Large Cap Alternator ETF","PRF":"Invesco RAFI US 1000 ETF","PCGG":"Polen Capital Global Growth ETF","CXRN":"Teucrium 2x Daily Corn ETF","TIPD":"Northern Trust 2055 Inflation-Linked Distributing Ladder ETF","CEMB":"iShares J.P. Morgan EM Corporate Bond ETF","GUSA":"Goldman Sachs MarketBeta U.S. 1000 Equity ETF","SPCK":"Collaborative Investment Series Trust The SPAC and New Issue ETF","FLGR":"Franklin FTSE Germany ETF","ARLI":"AllianzIM International Equity Buffer15 Uncapped Apr ETF","BLUC":"Bluemonte Large Cap Core ETF","BBLB":"JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF","PXF":"Invesco RAFI Developed Markets ex-U.S. ETF","PBOG":"Tidal Trust IV Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF","DCH":"Dauch Corporation","OEFA":"ALPS O'Shares International Developed Quality Dividend ETF","MRLN":"Merlin","RSDE":"FT Vest U.S. Equity Equal Weight Buffer ETF - December","EQTY":"Kovitz Core Equity ETF","AGQI":"First Trust Active Global Quality Income ETF","MTUM":"iShares MSCI USA Momentum Factor ETF","AMOM":"Qraft AI-Enhanced US Large Cap Momentum ETF","IDYN":"iShares International Equity Factor Rotation Active ETF","PBNV":"PGIM S&P 500 Buffer 20 ETF - November","PBTP":"Invesco 0-5 Yr US TIPS ETF","AIS":"VistaShares Artificial Intelligence Supercycle ETF","TAFL":"AB Tax-Aware Long Municipal ETF","FTBI":"First Trust Balanced Income ETF","ALL.PRI":"The Allstate Corporation","LJAN":"Innovator Premium Income 15 Buffer ETF - January","FLQS":"Franklin U.S. Small Cap Multifactor Index ETF","DTCR":"Global X Funds Global X Data Center & Digital Infrastructure ETF","PEZ":"Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Consumer Cyclicals Momentum ETF","PKW":"Invesco Exchange-Traded Fund Trust Invesco BuyBack Achievers ETF","PI":"Pi Network","FEUS":"FlexShares ESG & Climate US Large Cap Core Index Fund","RISE":"Pictet Emerging Markets Rising Economies ETF","FEBZ":"TrueShares Structured Outcome (February) ETF","DFGX":"Dimensional ETF Trust Dimensional International Core Fixed Income ETF","PVAL":"Putnam Focused Large Cap Value ETF","PTMC":"Pacer Trendpilot US Mid Cap ETF","XBJA":"Innovator U.S. Equity Accelerated 9 Buffer ETF - January","DBEM":"Xtrackers MSCI Emerging Markets Hedged Equity ETF","BBSB":"JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF","SPTB":"State Street SPDR Portfolio Treasury ETF","CAIE":"Calamos Autocallable Income ETF","QCAP":"FT Vest Nasdaq-100 Conservative Buffer ETF - April","BAMA":"Brookstone Active ETF","BUFT":"FT Vest Buffered Allocation Defensive ETF","ASIA":"Matthews Pacific Tiger Active ETF","GINN":"Goldman Sachs Innovate Equity ETF","GLBL":"Pacer MSCI World Industry Advantage ETF","EEMX":"State Street SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF","MAGY":"Roundhill Magnificent Seven Covered Call ETF","PZA":"Invesco National AMT-Free Municipal Bond ETF","MBS":"Angel Oak Funds Trust Angel Oak Mortgage-Backed Securities ETF","PJFV":"PGIM Jennison Focused Value ETF","KDEF":"PLUS Korea Defense Industry Index ETF","CLNK":"Bitwise Chainlink ETF","PSCW":"Pacer Swan SOS Conservative (April) ETF","TGLR":"Wedbush Laffer Tengler New Era Value ETF","BUFP":"PGIM Laddered S&P 500 Buffer 12 ETF","IUSG":"iShares Core S&P U.S. Growth ETF","SMAY":"FT Vest U.S. Small Cap Moderate Buffer ETF - May","BRIF":"FIS Bright Portfolios Focused Equity ETF","EMDM":"First Trust Bloomberg Emerging Market Democracies ETF","AZTD":"Aztlan Global Stock Selection DM SMID ETF","DDFL":"Innovator Equity Dual Directional 15 Buffer ETF - July","GLL":"ProShares UltraShort Gold","SAWS":"AAM Sawgrass US Small Cap Quality Growth ETF","TXNU":"Direxion Daily TXN Bull 2X ETF","EPAI":"Harbor AI Inflection Strategy ETF","PLTW":"Roundhill PLTR WeeklyPay ETF","EMQQ":"EMQQ The Emerging Markets Internet ETF","EDOG":"ALPS Emerging Sector Dividend Dogs ETF","BBHY":"JPMorgan BetaBuilders USD High Yield Corporate Bond ETF","NITE":"The Nightview Fund","DFAS":"Dimensional U.S. Small Cap ETF","INFL":"Horizon Kinetics Inflation Beneficiaries ETF","STNC":"Hennessy Funds Trust Hennessy Sustainable ETF","DMAR":"FT Vest U.S. Equity Deep Buffer ETF - March","IBDX":"iShares iBonds Dec 2032 Term Corporate ETF","ANGL":"VanEck Fallen Angel High Yield Bond ETF","HOOW":"Roundhill HOOD WeeklyPay ETF","HBTC":"Fortuna Hedged Bitcoin ETF","MAYU":"AllianzIM U.S. Equity Buffer15 Uncapped May ETF","JPO":"YieldMax JP Option Income Strategy ETF","CEFS":"Saba Closed-End Funds ETF","WLDU":"Leverage Shares 2x Long World Stock Daily ETF","LJUL":"Innovator Premium Income 15 Buffer ETF - July","PCS":"PGIM Corporate Bond 0-5 Year ETF","APRB":"Aptus April Buffer ETF","PULT":"Putnam ESG Ultra Short ETF","URAN":"Themes Uranium & Nuclear ETF","KLMT":"Invesco MSCI Global Climate 500 ETF","PMMF":"iShares Prime Money Market ETF","DWX":"State Street SPDR S&P International Dividend ETF","JPEF":"J.P. Morgan Exchange-Traded Fund Trust JPMorgan Equity Focus ETF","BERZ":"MicroSectors FANG & Innovation -3x Inverse Leveraged ETN","HEDJ":"WisdomTree Europe Hedged Equity Fund","DURA":"VanEck Durable High Dividend ETF","DECT":"AllianzIM U.S. Equity Buffer10 Dec ETF","DSPY":"Tema S&P 500 Historical Weight ETF Strategy","BUFF":"Innovator Laddered Allocation Power Buffer ETF","CFG.PRI":"Citizens Financial Group, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.500% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series I","ESGD":"iShares Trust iShares ESG Aware MSCI EAFE ETF","STRN":"SMART Trend 25 ETF","TGRT":"T. Rowe Price Growth ETF","CAPE":"DoubleLine Shiller CAPE U.S. Equities ETF","IDOG":"ALPS International Sector Dividend Dogs ETF","KRBN":"KraneShares Global Carbon Strategy ETF","ILF":"iShares Latin America 40 ETF","SIZE":"iShares MSCI USA Size Factor ETF","UAUG":"Innovator U.S. Equity Ultra Buffer ETF - August","FYEE":"Fidelity Yield Enhanced Equity ETF","XAGG":"Eaton Vance Income Opportunities ETF","FBRT.PRE":"Franklin BSP Realty Trust, Inc. 7.50% Series E Cumulative Redeemable Preferred Stock","GSOL":"Grayscale Solana Staking ETF Shares","BAMB":"Brookstone Intermediate Bond ETF","DMX":"DoubleLine Multi-Sector Income ETF","EQPT":"EquipmentShare.com","JPLD":"JPMorgan Limited Duration Bond ETF","QTAP":"Innovator Growth Accelerated Plus ETF - April","SPEM":"State Street SPDR Portfolio Emerging Markets ETF","DTRE":"First Trust Alerian Disruptive Technology Real Estate ETF","MOAT":"VanEck Morningstar Wide Moat ETF","PGJ":"Invesco Exchange-Traded Fund Trust Invesco Golden Dragon China ETF","PSFD":"Pacer Swan SOS Flex (January) ETF","BAB":"Invesco Taxable Municipal Bond ETF","TFC.PRO":"Truist Financial Corporation Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series O Non-Cumulative Perpetual Preferred Stock","FLTW":"Franklin FTSE Taiwan ETF","DTAN":"Sparkline International Intangible Value ETF","XC":"WisdomTree True Emerging Markets Fund","TGLB":"T. Rowe Price Global Equity ETF","MAGA":"Point Bridge America First ETF","FTRB":"Federated Hermes Total Return Bond ETF","HFXI":"NYLI FTSE International Equity Currency Neutral ETF","FELV":"Fidelity Enhanced Large Cap Value ETF","ARKX":"ARK Space & Defense Innovation ETF","TRFM":"AAM Transformers ETF","UNHU":"Direxion Daily UNH Bull 2X ETF","PSMJ":"Pacer Swan SOS Moderate (July) ETF","TACU":"T. Rowe Price Active Core U.S. Equity ETF","ROMO":"Strategy Shares Newfound/ReSolve Robust Momentum ETF","SHYM":"iShares Short Duration High Yield Muni Active ETF","PSI":"Invesco Semiconductors ETF","BGLD":"FT Vest Gold Strategy Quarterly Buffer ETF","GUNR":"FlexShares Global Upstream Natural Resources Index Fund","AGRH":"iShares Interest Rate Hedged U.S. Aggregate Bond ETF","PFF":"iShares Trust iShares Preferred and Income Securities ETF","UMAY":"Innovator U.S. Equity Ultra Buffer ETF - May","IBDS":"iShares iBonds Dec 2027 Term Corporate ETF","GRNI":"Fundstrat Granny Shots US Large Cap & Income ETF","PLGO":"Pelagos Insurance Capital Limited","FLIA":"Franklin International Aggregate Bond ETF","PSCD":"Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Consumer Discretionary ETF","CRD.A":"Crawford & Company Class A","AFMC":"First Trust Active Factor Mid Cap ETF","SSFI":"Day Hagan Smart Sector Fixed Income ETF","XMMO":"Invesco S&P MidCap Momentum ETF","IOPP":"Simplify Tara India Opportunities ETF","CORD":"T-REX 2X Inverse CRWV Daily Target ETF","CGGE":"Capital Group Global Equity ETF","JFLX":"JPMorgan Flexible Debt ETF","EWO":"iShares MSCI Austria ETF","IDNA":"iShares Genomics Immunology and Healthcare ETF","SDG":"iShares Trust iShares MSCI Global Sustainable Development Goals ETF","DFIS":"Dimensional International Small Cap ETF","LTTI":"FT Vest 20+ Year Treasury & Target Income ETF","TILT":"FlexShares Morningstar US Market Factors Tilt Index Fund","KTEC":"KraneShares Hang Seng TECH Index ETF","MNRS":"Grayscale Bitcoin Miners ETF","JGRO":"JPMorgan Active Growth ETF","SAMT":"Strategas Macro Thematic Opportunities ETF","TYLD":"Cambria Tactical Yield ETF","AVES":"Avantis Emerging Markets Value ETF","MINN":"Mairs & Power Minnesota Municipal Bond ETF","USD":"ProShares Ultra Semiconductors","EYLD":"Cambria Emerging Shareholder Yield ETF","PFXF":"VanEck Preferred Securities ex Financials ETF","GLDW":"Roundhill Gold WeeklyPay ETF","GIF":"REX Growth & Income Universe ETF","TEXU":"Direxion Daily Energy Top 5 Bull 2X ETF","GBHI":"Gabelli High Income ETF","SPAB":"State Street SPDR Portfolio Aggregate Bond ETF","YALL":"God Bless America ETF","GXPS":"Global X PureCap MSCI Consumer Staples ETF","IGEB":"iShares Investment Grade Systematic Bond ETF","BAMO":"Brookstone Opportunities ETF","SROI":"Calamos Antetokounmpo Global Sustainable Equities ETF","SYF.PRB":"Synchrony Financial Depositary Shares Each Representing a 1/40th Interest in a Share of 8.250% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B","EEMS":"iShares MSCI Emerging Markets Small-Cap ETF","GSWO":"Goldman Sachs ActiveBeta World Equity ETF","GREK":"Global X MSCI Greece ETF","USHY":"iShares Broad USD High Yield Corporate Bond ETF","RWK":"Invesco S&P MidCap 400 Revenue ETF","CHIQ":"Global X MSCI China Consumer Discretionary ETF","QIS":"Simplify Multi-QIS Alternative ETF","AHRT":"AH Realty Trust","ESBG":"First Trust Enhanced Stocks, Bonds & Gold ETF","FNOV":"FT Vest U.S. Equity Buffer ETF - November","JMBS":"Janus Henderson Mortgage-Backed Securities ETF","CSD":"Invesco S&P Spin-Off ETF","CPSA":"Calamos S&P 500 Structured Alt Protection ETF - August","TEL":"TE Connectivity","MBOX":"Freedom Day Dividend ETF","VRIG":"Invesco Actively Managed Exchange-Traded Fund Trust Invesco Variable Rate Investment Grade ETF","MLPX":"Global X MLP & Energy Infrastructure ETF","RPC":"Ridgepost Capital","IBHG":"iShares iBonds 2027 Term High Yield and Income ETF","CPRA":"Calamos Russell 2000 Structured Alt Protection ETF - April","BBSC":"JPMorgan BetaBuilders U.S. Small Cap Equity ETF","EMSF":"Matthews Emerging Markets Sustainable Future Active ETF","TIPA":"Northern Trust 2030 Inflation-Linked Distributing Ladder ETF","STXX":"Tradr 2X Long STX Daily ETF","RFDA":"ALPS Dynamic US Dividend Advantage ETF","BRAZ":"Global X Brazil Active ETF","SAGP":"Strategas Global Policy Opportunities ETF","HYBL":"State Street Blackstone High Income ETF","BUYZ":"Franklin Disruptive Commerce ETF","MFUS":"PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF","EEV":"ProShares Trust UltraShort MSCI Emerging Markets","GPTY":"YieldMax AI & Tech Portfolio Option Income ETF","ROSC":"Hartford Multifactor Small Cap ETF","FSEP":"FT Vest U.S. Equity Buffer ETF - September","ZAP":"Global X Funds Global X U.S. Electrification ETF","SLVX":"Nicholas Silver Income ETF","BMED":"iShares Health Innovation Active ETF","BSCS":"Invesco BulletShares 2028 Corporate Bond ETF","BLES":"Inspire Global Hope ETF","IROC":"Invesco Rochester High Yield Municipal ETF","AVSE":"Avantis Responsible Emerging Markets Equity ETF","IAUG":"Innovator International Developed Power Buffer ETF - August","IBTM":"iShares Trust iShares iBonds Dec 2032 Term Treasury ETF","CEF":"Sprott Physical Gold and Silver Trust","UX":"Roundhill Uranium ETF","YSS":"York Space Systems","BBLU":"EA Bridgeway Blue Chip ETF","DFCF":"Dimensional Core Fixed Income ETF","ENZL":"iShares Trust iShares MSCI New Zealand ETF","MRGR":"ProShares Merger ETF","HYSA":"BondBloxx USD High Yield Bond Sector Rotation ETF","CVAR":"Cultivar ETF","CGIE":"Capital Group International Equity ETF","EUDV":"ProShares MSCI Europe Dividend Growers ETF","DECW":"AllianzIM U.S. Equity Buffer20 Dec ETF","CBOL":"Calamos Laddered Bitcoin Structured Alt Protection ETF","CFIT":"Cambria Fixed Income Trend ETF","CPII":"American Beacon Ionic Inflation Protection ETF","CNEQ":"Alger Concentrated Equity ETF","MOG.A":"Moog","WDEF":"WisdomTree Europe Defense Fund","MART":"AllianzIM U.S. Equity Buffer10 Mar ETF","ASTY":"Defiance Daily Target 2X Long ASTS ETF","RNR.PRG":"RenaissanceRe Holdings Ltd. Depositary Shares, each representing a 1/1, 000th interest in a share of 4.20% Series G Preference Shares","YETH":"Roundhill Ether Covered Call Strategy ETF","EMCR":"Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF","XIDV":"Franklin International Dividend Booster Index ETF","JULP":"PGIM S&P 500 Buffer 12 ETF - July","INVN":"Alger Russell Innovation ETF","PBI.PRB":"PITNEY BOWES INC .6.70% Notes Due 2043,","FAN":"First Trust Global Wind Energy ETF","JIG":"JPMorgan International Growth ETF","IMAR":"Innovator International Developed Power Buffer ETF - March","ECML":"Euclidean Fundamental Value ETF","FLEU":"Franklin FTSE Eurozone ETF","LFDR":"LifeX Durable Income ETF","TINY":"ProShares Nanotechnology ETF","CMAY":"Corgi U.S. Equities 15% Structured Buffer ETF - May Series","JLQD":"Janus Henderson Corporate Bond ETF","PYPG":"Themes ETF Trust Leverage Shares 2X Long PYPL Daily ETF","EPSB":"Harbor SMID Cap Core ETF","MUB":"iShares National Muni Bond ETF","WISD":"Wisdom Short Duration Income ETF","KHPI":"Kensington Hedged Premium Income ETF","XMPT":"VanEck CEF Muni Income ETF","NXPX":"Tradr 2X Long NXPI Daily ETF","XOEX":"Xtrackers S&P 100 Ex Top 20 ETF","UYM":"ProShares Ultra Materials","PJAN":"Innovator U.S. Equity Power Buffer ETF - January","IDEV":"iShares Core MSCI International Developed Markets ETF","CIEG":"Leverage Shares 2X Long CIEN Daily ETF","ALAI":"Alger AI Enablers & Adopters ETF","FDRR":"Fidelity Dividend ETF for Rising Rates","ALB.PRA":"Albemarle Corporation Depositary Shares each representing a 1/20th interest in a share of 7.25% Series A Mandatory Convertible Preferred Stock","RZV":"Invesco S&P SmallCap 600 Pure Value ETF","BESF":"Bastion Energy ETF","CGCB":"Capital Group Core Bond ETF","PFRL":"PGIM Floating Rate Income ETF","ZETX":"Defiance Daily Target 2x Long ZETA ETF","EVLU":"iShares MSCI Emerging Markets Value Factor ETF","FLCV":"Federated Hermes MDT Large Cap Value ETF","PTH":"Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Healthcare Momentum ETF","DDTM":"Innovator Equity Dual Directional 10 Buffer ETF - March","FXE":"Invesco CurrencyShares Euro Currency Trust","AVNM":"Avantis All International Markets Equity ETF","USTB":"Victory Portfolios II VictoryShares Short-Term Bond ETF","NJNK":"Columbia U.S. High Yield ETF","EMKT":"Lazard Emerging Markets Opportunities ETF","BCHP":"Principal Focused Blue Chip ETF","AYA":"Aya Gold & Silver","BBBS":"BondBloxx BBB Rated 1-5 Year Corporate Bond ETF","CBOE":"Cboe Global Markets","NNOV":"Innovator Growth-100 Power Buffer ETF - November","MANE":"Veradermics, Incorporated","PQNT":"Pictet AI Enhanced International Equity ETF","PSCM":"Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Materials ETF","GMAY":"FT Vest U.S. Equity Moderate Buffer ETF - May","GOOW":"Roundhill GOOGL WeeklyPay ETF","QVML":"Invesco S&P 500 QVM Multi-factor ETF","IYLD":"iShares Morningstar Multi-Asset Income ETF","BFJL":"FT Vest Bitcoin Strategy Floor15 ETF - July","SPYX":"State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF","PLTU":"Direxion Shares ETF Trust Direxion Daily PLTR Bull 2X ETF","JULJ":"Innovator Premium Income 30 Barrier ETF - July","VLUE":"iShares MSCI USA Value Factor ETF","ITWO":"ProShares Russell 2000 High Income ETF","IQMM":"ProShares GENIUS Money Market ETF","GDT":"WisdomTree Efficient TIPS Plus Gold Fund","KNCT":"Invesco Next Gen Connectivity ETF","NJUL":"Innovator Growth-100 Power Buffer ETF - July","PDN":"Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF","HEGD":"Swan Hedged Equity US Large Cap ETF","FTCE":"First Trust New Constructs Core Earnings Leaders ETF","DDX":"Defined Duration 10 ETF","ITDH":"iShares LifePath Target Date 2060 ETF","NFRA":"FlexShares STOXX Global Broad Infrastructure Index Fund","FRNW":"Fidelity Clean Energy ETF","IVOO":"Vanguard S&P Mid-Cap 400 ETF","MGOV":"First Trust Intermediate Government Opportunities ETF","PHDG":"Invesco S&P 500 Downside Hedged ETF","WFC.PRC":"Wells Fargo & Company Depositary Shares, each representing a 1/1, 000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series CC","COAL":"Range Global Coal Index ETF","LRCU":"Tradr 2X Long LRCX Daily ETF","PFEB":"Innovator U.S. Equity Power Buffer ETF - February","GDOC":"Goldman Sachs Future Health Care Equity ETF","AGM.PRI":"Federal Agricultural Mortgage Corporation 6.875% Non-Cumulative Preferred Stock, Series I","BUSA":"Brandes U.S. Value ETF","JSI":"Janus Henderson Securitized Income ETF","IRHO":"Iron Horse Acquisitions II","BWX":"State Street SPDR Bloomberg International Treasury Bond ETF","IBTK":"iShares Trust iShares iBonds Dec 2030 Term Treasury ETF","NEMD":"Neuberger Emerging Markets Debt Hard Currency ETF","BUCK":"Simplify Treasury Option Income ETF","TSLT":"T-REX 2X Long Tesla Daily Target ETF","DIVZ":"Polen Dividend Income ETF","FTGS":"First Trust Exchange-Traded Fund First Trust Growth Strength ETF","BPRO":"Bitwise Proficio Currency Debasement ETF","BKLN":"Invesco Senior Loan ETF","TABD":"Transamerica Bond Active ETF","ORCL.PRD":"Oracle Corporation Depositary Shares, each representing a 1/2,000th interest in a share of 6.50% Series D Mandatory Convertible Preferred Stock","JPUS":"JPMorgan Diversified Return US Equity ETF","APRJ":"Innovator Premium Income 30 Barrier ETF - April","MSSS":"Monarch Select Subsector Index ETF","DJAN":"FT Vest U.S. Equity Deep Buffer ETF - January","HSMV":"First Trust Horizon Managed Volatility Small/Mid ETF","LGH":"HCM Defender 500 Index ETF","AVDE":"Avantis International Equity ETF","TRSY":"Xtrackers US 0-1 Year Treasury ETF","GSUI":"Grayscale Sui Staking ETF","MKC.V":"McCormick & Company, Incorporated Voting CS","GJUL":"FT Vest U.S. Equity Moderate Buffer ETF - July","BCOR":"Grayscale Bitcoin Adopters ETF","MRCP":"PGIM S&P 500 Buffer 12 ETF - March","TFPN":"Blueprint Chesapeake Multi-Asset Trend ETF","CLCG":"Crossmark Large Cap Growth ETF","DLMY":"FT Vest U.S. Equity Dual Directional Buffer ETF - May","PFFL":"ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN","ETHV":"VanEck Ethereum ETF","BRKW":"Roundhill BRKB WeeklyPay ETF","TEMD":"Templeton Emerging Markets Debt ETF","EFV":"iShares MSCI EAFE Value ETF","BABX":"GraniteShares ETF Trust GraniteShares 2x Long BABA Daily ETF","WSE":"Wise Group plc Class A","DIVS":"Guinness Atkinson Dividend Builder ETF","BUFZ":"FT Vest Laddered Moderate Buffer ETF","XNOV":"FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November","SIJ":"ProShares UltraShort Industrials","IMST":"Bitwise MSTR Option Income Strategy ETF","SZK":"ProShares UltraShort Consumer Staples","EMOT":"First Trust S&P 500 Economic Moat ETF","SPWO":"SP Funds S&P World (ex-US) ETF","MSTQ":"LHA Market State Tactical Q ETF","CRMX":"Tradr 2X Long CRML Daily ETF","NBGX":"Neuberger Growth ETF","NUMI":"Nuveen Municipal Income ETF","INYY":"YieldMax INTC Option Income Strategy ETF","EWJ":"iShares MSCI Japan ETF","JIRE":"JPMorgan International Research Enhanced Equity ETF","QID":"ProShares UltraShort QQQ","JAN":"Janus Living","DFSU":"Dimensional US Sustainability Core 1 ETF","RINF":"ProShares Inflation Expectations ETF","VCR":"Vanguard Consumer Discretionary ETF","AMDY":"YieldMax AMD Option Income Strategy ETF","JPM.PRD":"JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 5.75% Non-Cumulative Preferred Stock, Series DD","UNX":"Tradr 2X Long U Daily ETF","XBJL":"Innovator U.S. Equity Accelerated 9 Buffer ETF - July","OCTU":"AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF","TPIF":"Timothy Plan International ETF","PST":"ProShares Trust UltraShort Lehman 7-10 Year Treasury","XRPM":"Amplify XRP 3% Monthly Option Income ETF","QGRW":"WisdomTree U.S. Quality Growth Fund","KMCA":"PLUS Korea Manufacturing Core Alliance Index ETF","VNO.PRL":"VORNADO REALTY TRUST 5.40% Series L Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share","BSR":"Beacon Selective Risk ETF","JETD":"MAX Airlines -3x Inverse Leveraged ETN","ACVF":"American Conservative Values ETF","BSMQ":"Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2026 Municipal Bond ETF","TDAQ":"TappAlpha Innovation 100 Growth & Daily Income ETF","SUSA":"iShares ESG Optimized MSCI USA ETF","MDPL":"Monarch Dividend Plus Index ETF","JTEK":"J.P. Morgan Exchange-Traded Fund Trust JPMorgan U.S. Tech Leaders ETF","RSPS":"Invesco S&P 500 Equal Weight Consumer Staples ETF","TEQI":"T. Rowe Price Equity Income ETF","VUS":"Virtus US Dividend ETF","MSMR":"McElhenny Sheffield Managed Risk ETF","AFLG":"First Trust Active Factor Large Cap ETF","EMLC":"VanEck J. P. Morgan EM Local Currency Bond ETF","CPRO":"Calamos Russell 2000 Structured Alt Protection ETF - October","IQRA":"NYLI CBRE Real Assets ETF","DIVI":"Franklin International Core Dividend Tilt Index ETF","AAXJ":"iShares MSCI All Country Asia ex Japan ETF","STAX":"Nomura Tax-Free USA Short Term ETF","AHLT":"American Beacon AHL Trend ETF","TJUL":"Innovator Equity Defined Protection ETF - 2 Yr to July 2027","APXM":"FT Vest U.S. Equity Max Buffer ETF - April","JANP":"PGIM S&P 500 Buffer 12 ETF - January","MSII":"REX MSTR Covered Call ETF","FLYD":"MicroSectors Travel -3x Inverse Leveraged ETN","SYSB":"iShares Systematic Bond ETF","UCIB":"ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B due April 5, 2038","FORH":"Formidable ETF","SNPG":"Xtrackers S&P 500 Growth Scored & Screened ETF","FV":"First Trust Exchange-Traded Fund VI First Trust Dorsey Wright Focus 5 ETF","CRDX":"2x Cardano ETF","LBTYA":"Liberty Global Ltd. Class A","URAA":"Direxion Daily Uranium Industry Bull 2X ETF","PSA.PRJ":"Public Storage Depositary Shares Each Representing 1/1,000 of a 4.700% Cumulative Preferred Share of Beneficial Interest, Series J","MINT":"PIMCO Enhanced Short Maturity Active Exchange-Traded Fund","CCEF":"Calamos CEF Income & Arbitrage ETF","VUSI":"Voya Ultra Short Income ETF","BCTK":"Baron ETF Trust Baron Technology ETF","QTI":"QT Imaging Holdings","TPOR":"Direxion Daily Transportation Bull 3X ETF","IPO":"Renaissance IPO ETF","SCHE":"Schwab Emerging Markets Equity ETF","BFAP":"FT Vest Bitcoin Strategy Floor15 ETF - April","JETS":"U.S. Global Jets ETF","IBMP":"iShares iBonds Dec 2027 Term Muni Bond ETF","AVDV":"Avantis International Small Cap Value ETF","FTXO":"First Trust Exchange-Traded Fund VI First Trust Nasdaq Bank ETF","IREX":"Tradr 2X Long IREN Daily ETF","FTPA":"Franklin Pennsylvania Municipal Income ETF","CATH":"Global X Funds Global X S&P 500 Catholic Values ETF","HGER":"Harbor Commodity All-Weather Strategy ETF","BGRN":"iShares Trust iShares USD Green Bond ETF","BBAG":"JPMorgan BetaBuilders U.S. Aggregate Bond ETF","DUHP":"Dimensional US High Profitability ETF","UCON":"First Trust Smith Unconstrained Bond ETF","JDVI":"John Hancock Disciplined Value International Select ETF","HAPS":"Harbor Human Capital Factor US Small Cap ETF","EPSV":"Harbor SMID Cap Value ETF","LLII":"REX LLY Growth & Income ETF","QSPT":"FT Vest Nasdaq-100 Buffer ETF - September","KAPR":"Innovator U.S. Small Cap Power Buffer ETF - April","BXDC":"Blackstone Digital Infrastructure Trust","CLOC":"AAM Crescent CLO ETF","GRPM":"Invesco S&P MidCap 400 GARP ETF","JSMD":"Janus Detroit Street Trust Janus Henderson Small/Mid Cap Growth Alpha ETF","NJUN":"Innovator Growth-100 Power Buffer ETF - June","MDEV":"First Trust Indxx Medical Devices ETF","MEAR":"iShares Short Maturity Municipal Bond Active ETF","CLUB":"Billionaires Club ETF","KOOL":"North Shore Equity Rotation ETF","XLRI":"State Street Real Estate Select Sector SPDR Premium Income ETF","FXA":"Invesco CurrencyShares Australian Dollar Trust","ACSG":"American Century Small Cap Growth Insights ETF","BDVG":"IMGP Berkshire Dividend Growth ETF","SPRX":"Listed Funds Trust Spear Alpha ETF","DRV":"Derive","UFO":"Procure ETF Trust II Procure Space ETF","DDV":"Defined Duration 5 ETF","CAGE":"Calamos Autocallable Growth ETF","GXPD":"Global X PureCap MSCI Consumer Discretionary ETF","EELV":"Invesco S&P Emerging Markets Low Volatility ETF","FEP":"First Trust Europe AlphaDEX Fund","AUGU":"AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF","CLOI":"VanEck CLO ETF","BUFD":"FT Vest Laddered Deep Buffer ETF","SPCL":"Defiance Pure Space Daily 2X Strategy ETF","GAEM":"Simplify Gamma Emerging Market Bond ETF","FVD":"First Trust Value Line Dividend Fund","EDOW":"First Trust Dow 30 Equal Weight ETF","BMM":"Blue Moon Metals","BIDG":"Themes ETF Trust Leverage Shares 2X Long BIDU Daily ETF","PAPR":"Innovator U.S. Equity Power Buffer ETF - April","ALL.PRJ":"The Allstate Corporation Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series J","INFQ":"Infleqtion","TRND":"Pacer Trendpilot Fund of Funds ETF","DFLV":"Dimensional US Large Cap Value ETF","REMC":"Columbia Research Enhanced Mid Cap ETF","USB.PRH":"US Bancorp Depositary Shares (1/1,000 Interest in Ser. B Non-Cum. Prptl. Prfrd. Stock)","NRGD":"MicroSectors U.S. Big Oil -3x Inverse Leveraged ETNs due February 17, 2045","VCSH":"Vanguard Short-Term Corporate Bond ETF","EMOP":"AB Emerging Markets Opportunities ETF","SHDG":"Soundwatch Hedged Equity ETF","TFLR":"T. Rowe Price Floating Rate ETF","YMAR":"FT Vest International Equity Moderate Buffer ETF - March","SPBO":"State Street SPDR Portfolio Corporate Bond ETF","FINX":"Global X Funds Global X FinTech ETF","XA":"Corgi AI Cybersecurity ETF","FYX":"First Trust Small Cap Core AlphaDEX Fund","FIXD":"First Trust Exchange-Traded Fund VIII First Trust Smith Opportunistic Fixed Income ETF","SCHR":"Schwab Intermediately-Term U.S. Treasury ETF","SAV":"Saratoga Investment Corp. 7.50% Notes due 2031","ABOT":"Abacus FCF Innovation Leaders ETF","IBCB":"iShares iBonds Dec 2036 Term Corporate ETF","RZG":"Invesco S&P SmallCap 600 Pure Growth ETF","JCPB":"JPMorgan Core Plus Bond ETF","ITDE":"iShares LifePath Target Date 2045 ETF","AVGW":"Roundhill AVGO WeeklyPay ETF","HYD":"VanEck High Yield Muni ETF","COIW":"Roundhill COIN WeeklyPay ETF","APOC":"Innovator Equity Defined Protection ETF - 6mo Apr/Oct","THIR":"THOR Index Rotation ETF","PPLI":"People Incorporated","LATR":"Corgi Buy Now Pay Later ETF","PVEX":"TrueShares ConVequity ETF","BEX":"Tradr 2X Long BE Daily ETF","OUNZ":"VanEck Merk Gold ETF","ILIT":"iShares Trust iShares Lithium Miners and Producers ETF","ARCX":"Tradr 2X Long ACHR Daily ETF","GOVZ":"iShares 25+ Year Treasury STRIPS Bond ETF","AMUB":"ETRACS Alerian MLP Index ETN Series B due July 18, 2042","CBTJ":"Calamos Bitcoin 80 Series Structured Alt Protection ETF - January","IFN":"Aberdeen India Fund","DTD":"WisdomTree U.S. Total Dividend Fund","IYW":"iShares U.S. Technology ETF","XSVM":"Invesco S&P SmallCap Value with Momentum ETF","EWV":"ProShares Trust UltraShort MSCI Japan","AUSM":"Allspring Ultra Short Municipal ETF","AVUQ":"American Century ETF Trust Avantis U.S. Quality ETF","GXPE":"Global X PureCap MSCI Energy ETF","TSLP":"Kurv Yield Premium Strategy Tesla (TSLA) ETF","FCFY":"First Trust S&P 500 Diversified Free Cash Flow ETF","IBDZ":"iShares iBonds Dec 2034 Term Corporate ETF","ARKT":"ARK DIET Q4 Buffer ETF","LOUP":"Innovator Deepwater Frontier Tech ETF","BSCT":"Invesco BulletShares 2029 Corporate Bond ETF","RSEE":"Rareview Systematic Equity ETF","COHH":"Leverage Shares 2X Long COHR Daily ETF","FMCE":"FM Compounders Equity ETF","CARK":"CastleArk Large Growth ETF","DLLL":"GraniteShares ETF Trust GraniteShares 2x Long DELL Daily ETF","FEMD":"First Eagle Mid Cap Equity ETF","CPNS":"Calamos Nasdaq-100 Structured Alt Protection ETF - September","GEND":"Genter Capital Dividend Income ETF","PJUL":"Innovator U.S. Equity Power Buffer ETF - July","XNDX":"Tradr 2X Long XNDU Daily ETF","LCLG":"Logan Capital Broad Innovative Growth ETF","LGHT":"Langar Global HealthTech ETF","JMSI":"JPMorgan Sustainable Municipal Income ETF","BMNZ":"Defiance Daily Target 2X Short BMNR ETF","GGM":"GGM Macro Alignment ETF","HDEF":"Xtrackers MSCI EAFE High Dividend Yield Equity ETF","FNDB":"Schwab Fundamental U.S. Broad Market ETF","THY":"Toews Agility Shares Dynamic Tactical Income ETF","IHF":"iShares U.S. Healthcare Providers ETF","QDTE":"Roundhill Innovation-100 0DTE Covered Call Strategy ETF","DEM":"WisdomTree Emerging Markets High Dividend Fund","SCUB":"Sterling Capital Ultra Short Bond ETF","GEMD":"Goldman Sachs Access Emerging Markets USD Bond ETF","VOOV":"Vanguard S&P 500 Value ETF","DHDG":"FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF","PBE":"Invesco Biotechnology & Genome ETF","USMV":"iShares MSCI USA Min Vol Factor ETF","DRSK":"Aptus Defined Risk ETF","TSEL":"Touchstone ETF Trust Touchstone Sands Capital US Select Growth ETF","VGUS":"Vanguard Institutional Index Funds Vanguard Ultra-Short Treasury ETF","MYY":"ProShares Short MidCap400","JXN.PRA":"Jackson Financial Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed-Rate Reset Noncumulative Perpetual Preferred Stock, Series A","VLLU":"Harbor AlphaEdge Large Cap Value ETF","FELC":"Fidelity Enhanced Large Cap Core ETF","RDVI":"FT Vest Rising Dividend Achievers Target Income ETF","TBFC":"The Brinsmere Fund - Conservative ETF","TRAX":"First Tracks Biotherapeutics","VXF":"Vanguard Extended Market ETF","ZVOL":"Volatility Premium Plus ETF","DCOM":"Dime Commercial Bancshares","NUDM":"Nuveen ESG International Developed Markets Equity ETF","OPER":"ClearShares Ultra-Short Maturity ETF","MVFD":"Monarch Volume Factor Dividend Tree Index ETF","TFLO":"iShares Treasury Floating Rate Bond ETF","JULB":"Aptus July Buffer ETF","FFLS":"The Future Fund Long/Short ETF","FTHF":"First Trust Emerging Markets Human Flourishing ETF","JMMF":"JPMorgan 100% U.S. Treasury Securities Money Market ETF","SPTU":"State Street SPDR Portfolio Ultra Short T-Bill ETF","IJUL":"Innovator International Developed Power Buffer ETF - July","RILA":"Indexperts Gorilla Aggressive Growth ETF","GENT":"Genter Capital Taxable Quality Intermediate ETF","PTIR":"GraniteShares ETF Trust GraniteShares 2x Long PLTR Daily ETF","RND":"First Trust Bloomberg R&D Leaders ETF","WIP":"State Street SPDR FTSE International Government Inflation-Protected Bond ETF","GUSH":"Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF","PFLD":"AAM Low Duration Preferred and Income Securities ETF","FLNA":"Filana Therapeutics","DUBS":"Aptus Large Cap Enhanced Yield ETF","FIAX":"Nicholas Fixed Income Alternative ETF","FDS":"Factset Research Systems","CGGO":"Capital Group Global Growth Equity ETF","TSLO":"Leverage Shares 2x Capped Accelerated TSLA Monthly ETF","IGTR":"Innovator Gradient Tactical Rotation Strategy ETF","MSLE":"Satellos Bioscience","VSLU":"Applied Finance Valuation Large Cap ETF","SPBW":"AllianzIM Buffer20 Allocation ETF","APC":"ARKO Petroleum","KYNB":"Kyntra Bio","SMN":"ProShares UltraShort Materials","NL":"NLI Holdings","PBOT":"Pictet AI & Automation ETF","CGCV":"Capital Group Conservative Equity ETF","SAPH":"SAP SE ADRhedged","DLNV":"FT Vest U.S. Equity Dual Directional Buffer ETF - November","TEUP":"T-REX 2X Long TE Daily Target ETF","MAKO":"Mako Mining","BCHI":"GMO Beyond China ETF","KBFR":"Innovator U.S. Small Cap Managed 10 Buffer ETF","CDL":"VictoryShares US Large Cap High Div Volatility Wtd ETF","CMDY":"iShares Bloomberg Roll Select Commodity Strategy ETF","BKMI":"BNY Mellon ETF Trust II BNY Mellon Municipal Intermediate ETF","ISCB":"iShares Morningstar Small-Cap ETF","DFSD":"Dimensional Short-Duration Fixed Income ETF","IOT":"Samsara","HUSV":"First Trust Horizon Managed Volatility Domestic ETF","IBMT":"iShares iBonds Dec 2031 Term Muni Bond ETF","SUB":"iShares Short-Term National Muni Bond ETF","TOV":"JLens 500 Jewish Advocacy U.S. ETF","RXI":"iShares Global Consumer Discretionary ETF","PSAI":"Pacer S&P 500 3AI Top 100 ETF","RCLO":"Reckoner BBB-B CLO ETF","COPP":"Sprott Funds Trust Sprott Copper Miners ETF","SIXH":"ETC 6 Meridian Hedged Equity Index Option ETF","KOID":"KraneShares Trust KraneShares Global Humanoid Robotics and Physical AI Index ETF","IREZ":"Tradr 2X Short IREN Daily ETF","FCTR":"First Trust Lunt U.S. Factor Rotation ETF","VNSE":"Natixis Vaughan Nelson Select ETF","ERX":"Direxion Daily Energy Bull 2X ETF","JPMB":"JPMorgan USD Emerging Markets Sovereign Bond ETF","UBT":"ProShares Ultra 20+ Year Treasury","VTHR":"Vanguard Scottsdale Funds Vanguard Russell 3000 ETF","PCL":"PGIM Corporate Bond 10+ Year ETF","IBTL":"iShares Trust iShares iBonds Dec 2031 Term Treasury ETF","QEFA":"State Street SPDR MSCI EAFE StrategicFactors ETF","MAMB":"Monarch Ambassador Income Index ETF","CNBS":"Amplify Seymour Cannabis ETF","FLGB":"Franklin FTSE United Kingdom ETF","IQDG":"WisdomTree International Quality Dividend Growth Fund","SMDV":"ProShares Russell 2000 Dividend Growers ETF","LRNZ":"TrueShares Technology, AI & Deep Learning ETF","BOND":"PIMCO Active Bond Exchange-Traded Fund","BABW":"Roundhill BABA WeeklyPay ETF","SOVF":"Sovereign's Capital Flourish Fund","RSHO":"Tema U.S. Manufacturing & Reshoring ETF","RSPH":"Invesco S&P 500 Equal Weight Health Care ETF","NVDB":"ProShares Ultra NVDA","SJNK":"State Street SPDR Bloomberg Short Term High Yield Bond ETF","LRGC":"AB US Large Cap Strategic Equities ETF","IFED":"ETRACS IFED Invest with the Fed TR Index ETN","ISBG":"IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF","GOOX":"T-Rex 2X Long Alphabet Daily Target ETF","PATX":"Tradr 2X Long PATH Daily ETF","BNDD":"Quadratic Deflation ETF","QDEF":"FlexShares Quality Dividend Defensive Index Fund","FTXL":"First Trust Exchange-Traded Fund VI First Trust Nasdaq Semiconductor ETF","AMDW":"Roundhill AMD WeeklyPay ETF","BBBI":"BondBloxx BBB Rated 5-10 Year Corporate Bond ETF","CPAI":"Counterpoint Quantitative Equity ETF","EMBX":"VanEck Emerging Markets Bond ETF","IBHJ":"iShares iBonds 2030 Term High Yield and Income ETF","BBHL":"BBH SELECT LARGE CAP ETF","HDMV":"First Trust Horizon Managed Volatility Developed International ETF","XTN":"State Street SPDR S&P Transportation ETF","RAVI":"FlexShares Ultra-Short Income Fund","WWJD":"Inspire International ETF","GEVX":"Tradr 2X Long GEV Daily ETF","DEXC":"Dimensional Emerging Markets ex China Core Equity ETF","MEDI":"Harbor Health Care ETF","RW":"Rainwater Equity ETF","EMNT":"PIMCO Enhanced Short Maturity Active ESG ETF","JXI":"iShares Global Utilities ETF","ZSB":"USCF Sustainable Battery Metals Strategy Fund","PMBS":"PIMCO ETF Trust PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund","FTNJ":"Franklin New Jersey Municipal Income ETF","DGZ":"DB Gold Short ETN due February 15, 2038","QUAL":"iShares MSCI USA Quality Factor ETF","MER.PRK":"Bank of America Corporation Income Capital Obligation Notes initially due December 15, 2066","BUFH":"FT Vest Laddered Max Buffer ETF","LQDM":"Amplify LQD Investment Grade 12% Target Income ETF","CTWO":"COtwo Advisors Physical European Carbon Allowance Trust","PAWZ":"ProShares Pet Care ETF","JMST":"JPMorgan Ultra-Short Municipal Income ETF","XIDE":"FT Vest U.S. Equity Buffer & Premium Income ETF - December","EHCC":"Global X Ethereum Covered Call ETF","SFGV":"Sequoia Global Value ETF","CARU":"MAX Auto Industry 3x Leveraged ETN","IMCB":"iShares Morningstar Mid-Cap ETF","IWB":"iShares Russell 1000 ETF","GBF":"iShares Government/Credit Bond ETF","DDTJ":"Innovator Equity Dual Directional 10 Buffer ETF - January","TPLC":"Timothy Plan US Large/Mid Cap Core ETF","FCUS":"Pinnacle Focused Opportunities ETF","TMFG":"Motley Fool Global Opportunities ETF","GDXW":"Roundhill Gold Miners WeeklyPay ETF","USXF":"iShares Trust iShares ESG Advanced MSCI USA ETF","RF.PRF":"Regions Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F","CBXJ":"Calamos Bitcoin 90 Series Structured Alt Protection ETF - January","VFLO":"Victory Portfolios II VictoryShares Free Cash Flow ETF","RWM":"ProShares Short Russell2000","FGM":"First Trust Germany AlphaDex Fund","THYF":"T. Rowe Price U.S. High Yield ETF","HYXF":"iShares Trust iShares ESG Advanced High Yield Corporate Bond ETF","ITDF":"iShares LifePath Target Date 2050 ETF","NWAX":"New America Acquisition I","OBIL":"The RBB Fund, Inc. US Treasury 12 Month Bill ETF","SPUT":"Innovator Equity Premium Income - Daily PutWrite ETF","SPPP":"Sprott Physical Platinum and Palladium Trust","EWQ":"iShares MSCI France ETF","JOE":"St. Joe Company","DMAY":"FT Vest U.S. Equity Deep Buffer ETF - May","SNPE":"Xtrackers S&P 500 Scored & Screened ETF","EASG":"Xtrackers MSCI EAFE Selection Equity ETF","FXH":"First Trust Health Care AlphaDEX Fund","BDCX":"ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETN due June 10, 2050","USG":"USCF GOLD STRATEGY PLUS INCOME FUND","NASA":"Tema Space Innovators ETF","JHEM":"John Hancock Multifactor Emerging Markets ETF","IQM":"Franklin Intelligent Machines ETF","HYLS":"First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF","IBIM":"iShares iBonds Oct 2036 Term TIPS ETF","EFAV":"iShares MSCI EAFE Min Vol Factor ETF","TLTP":"Amplify TLT U.S. Treasury 12% Option Income ETF","ILDR":"First Trust Innovation Leaders ETF","DFNL":"Davis Select Financial ETF","EUHY":"iShares Euro High Yield Corporate Bond USD Hedged ETF","KPRO":"KraneShares 100% KWEB Defined Outcome January 2027 ETF","BCUS":"Bancreek U.S. Large Cap ETF","SPYI":"NEOS S&P 500 High Income ETF","IXJ":"iShares Global Healthcare ETF","SPXS":"Direxion Daily S&P 500 Bear 3x ETF","MCH":"Matthews China Active ETF","EVMO":"Eaton Vance Mortgage Opportunities ETF","HOLA":"JPMorgan International Hedged Equity Laddered Overlay ETF","VEXC":"Vanguard Emerging Markets Ex-China ETF","QQEW":"First Trust Nasdaq-100 Select Equal Weight ETF","KOMP":"State Street SPDR S&P Kensho New Economies Composite ETF","BOBS":"Bobs Discount Furniture","KEMX":"KraneShares MSCI Emerging Markets Ex China Index ETF","BOUT":"CapForce IBD Breakout Opportunities ETF","PLTI":"REX PLTR Growth & Income ETF","DDTN":"Innovator Equity Dual Directional 10 Buffer ETF - November","NIHI":"NEOS MSCI EAFE High Income ETF","PULS":"PGIM Ultra Short Bond ETF","GGRW":"Gabelli Growth Innovators ETF","DECM":"FT Vest U.S. Equity Max Buffer ETF - December","SPTE":"SP Funds S&P Global Technology ETF","DDEC":"FT Vest U.S. Equity Deep Buffer ETF - December","RDVY":"First Trust Rising Dividend Achievers ETF","EFU":"ProShares Trust UltraShort MSCI EAFE","VIXY":"ProShares VIX Short-Term Futures ETF","TDSB":"Exchange Listed Funds Trust ETC Cabana Target Beta ETF","PRFD":"PIMCO Preferred and Capital Securities Active Exchange-Traded Fund","GMMA":"GammaRoad Market Navigation ETF","IWMY":"Defiance R2000 Weekly Distribution ETF","LCOW":"Pacer S&P 500 Quality FCF Aristocrats ETF","RMNY":"Rockefeller New York Municipal Bond ETF","IWC":"iShares Micro-Cap ETF","IDLV":"Invesco S&P International Developed Low Volatility ETF","AMDL":"GraniteShares ETF Trust GraniteShares 2x Long AMD Daily ETF","KAUG":"Innovator US Small Cap Power Buffer ETF - August","NORW":"Global X MSCI Norway ETF","FBCV":"Fidelity Blue Chip Value ETF","LKOR":"FlexShares Credit-Scored US Long Corporate Bond Index Fund","QGRO":"American Century U.S. Quality Growth ETF","ASEA":"Global X FTSE Southeast Asia ETF","COWG":"Pacer Funds Trust Pacer US Large Cap Cash Cows Growth Leaders ETF","JCHI":"JPMorgan Active China ETF","CGXU":"Capital Group International Focus Equity ETF","VGHY":"Vanguard High-Yield Active ETF","VSDA":"Victory Portfolios II VictoryShares Dividend Accelerator ETF","OVM":"Overlay Shares Municipal Bond ETF","XLYI":"State Street Consumer Discretionary Select Sector SPDR Premium Income ETF","LQDW":"iShares Investment Grade Corporate Bond BuyWrite Strategy ETF","SPDG":"State Street SPDR Portfolio S&P Sector Neutral Dividend ETF","CEFZ":"RiverNorth Active Income ETF","DRIP":"Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF","UPAL":"ProShares Ultra Palladium K-1 Free ETF","XSOE":"WisdomTree Emerging Markets ex-State-Owned Enterprises Fund","SEPZ":"TrueShares Structured Outcome (September) ETF","FNGU":"MicroSectors FANG+ 3x Leveraged ETNs due February 17, 2045","QQQT":"Tidal Trust II Defiance Nasdaq 100 Income Target ETF","IQSI":"NYLI Candriam International Equity ETF","CBSE":"Clough Select Equity ETF","IBIC":"iShares iBonds Oct 2026 Term TIPS ETF","LSAT":"LeaderShares AlphaFactor Tactical Focused ETF","RULE":"Adaptive Core ETF","PMFB":"PGIM S&P 500 Max Buffer ETF - February","OMAH":"VistaShares Target 15 Berkshire Select Income ETF","PSET":"Principal Exchange-Traded Funds Principal Quality ETF","VXZ":"iPath Series B S&P 500 VIX Mid-Term Futures ETN","XDSQ":"Innovator U.S. Equity Accelerated ETF - Quarterly","XIJN":"FT Vest U.S. Equity Buffer & Premium Income ETF - June","FDIS":"Fidelity MSCI Consumer Discretionary Index ETF","EDGH":"3EDGE Dynamic Hard Assets ETF","DBEU":"Xtrackers MSCI Europe Hedged Equity ETF","IETH":"Bitwise Ethereum Option Income Strategy ETF","ARXS":"Arxis","ERTH":"Invesco MSCI Sustainable Future ETF","GTO":"Invesco Total Return Bond ETF","BUL":"Pacer US Cash Cows Growth ETF","EDGQ":"Global X Nasdaq-100 Income Edge ETF","COMT":"iShares U.S. ETF Trust iShares GSCI Commodity Dynamic Roll Strategy ETF","QQQH":"NEOS ETF Trust NEOS Nasdaq-100 Hedged Equity Income ETF","USMF":"WisdomTree U.S. Multifactor Fund","UTEN":"The RBB Fund, Inc. US Treasury 10 Year Note ETF","GDE":"WisdomTree Efficient Gold Plus Equity Strategy Fund","DFTT":"DF Tactical 30 ETF","SMCX":"Tidal Trust II Defiance Daily Target 2X Long SMCI ETF","SEMG":"Suncoast Select Growth ETF","DDTD":"Innovator Equity Dual Directional 10 Buffer ETF - December","PSCE":"Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Energy ETF","HYLB":"Xtrackers USD High Yield Corporate Bond ETF","LST":"Leuthold Select Industries ETF","KBWY":"Invesco Exchange-Traded Fund Trust II Invesco KBW Premium Yield Equity REIT ETF","MUNY":"Vanguard New York Tax-Exempt Bond ETF","FTEC":"Fidelity MSCI Information Technology Index ETF","PJUS":"PGIM Jennison U.S. Core Equity ETF","OVT":"Overlay Shares Short Term Bond ETF","OGCP":"Empire State Realty OP, L.P. Series 60","WAGN":"Pabrai Wagons ETF","HYGV":"FlexShares High Yield Value-Scored Bond Index Fund","TACK":"Fairlead Tactical Sector ETF","GSIE":"Goldman Sachs ActiveBeta International Equity ETF","TSYW":"Roundhill Treasury Bond WeeklyPay ETF","CWB":"State Street SPDR Bloomberg Convertible Securities ETF","NBTR":"Neuberger Total Return Bond ETF","FLTB":"Fidelity Limited Term Bond ETF","RWR":"State Street SPDR Dow Jones REIT ETF","FTCS":"First Trust Capital Strength ETF","IJK":"iShares S&P Mid-Cap 400 Growth ETF","YBTC":"Roundhill Bitcoin Covered Call Strategy ETF","SKF":"ProShares UltraShort Financials","RYZ":"RYERSON HOLDING CORPORATION","FDAT":"Tactical Advantage ETF","FMAY":"FT Vest U.S. Equity Buffer ETF - May","LGDX":"Intech S&P Large Cap Diversified Alpha ETF","PSA.PRF":"Public Storage Depositary Shares Each Representing 1/1,000 of a 5.15% Cumulative Preferred Share of Beneficial Interest, Series F, par value $0.01 per share","SLX":"VanEck Steel ETF","PBJ":"Invesco Food & Beverage ETF","ISCV":"iShares Morningstar Small-Cap Value ETF","PFFV":"Global X Variable Rate Preferred ETF","NFLU":"T-Rex 2X Long NFLX Daily Target ETF","OVLH":"Overlay Shares Hedged Large Cap Equity ETF","HTEC":"ROBO Global Healthcare Technology and Innovation ETF","MZZ":"ProShares UltraShort MidCap400","BAPR":"Innovator U.S. Equity Buffer ETF - April","FJAN":"FT Vest U.S. Equity Buffer ETF - January","AHYB":"American Century Select High Yield ETF","IYH":"iShares U.S. Healthcare ETF","URA":"Global X Uranium ETF","EMES":"Harbor Emerging Markets Select ETF","FBDC":"FT Confluence BDC & Specialty Finance Income ETF","BDEC":"Innovator U.S. Equity Buffer ETF - December","BPAY":"iShares FinTech Active ETF","IMVP":"Invesco India ETF","EVMU":"DIREXION DAILY ETHER BULL 2X ETF","STXU":"Leverage Shares 2X Long STX Daily ETF","DLAG":"FT Vest U.S. Equity Dual Directional Buffer ETF - August","AGZ":"iShares Agency Bond ETF","QRFT":"Qraft AI-Enhanced US Large Cap ETF","ICAP":"Infrastructure Capital Equity Income ETF","PCCE":"Polen Capital China Growth ETF","UEVM":"Victory Portfolios II VictoryShares Emerging Markets Value Momentum ETF","JDST":"Direxion Daily Junior Gold Miners Index Bear 2X ETF","IVOV":"Vanguard S&P Mid-Cap 400 Value ETF","OAEM":"OneAscent Emerging Markets ETF","MAGX":"Roundhill Daily 2X Long Magnificent Seven ETF","MLDR":"Global X Intermediate-Term Treasury Ladder ETF","NXTE":"AXS Green Alpha ETF","ALL.PRH":"The Allstate Corporation","KNRG":"Simplify Kayne Anderson Energy and Infrastructure Credit ETF","AMAX":"Adaptive Hedged Multi-Asset Income ETF","SJB":"ProShares Short High Yield","XJH":"iShares ESG Select Screened S&P Mid-Cap ETF","NATO":"Themes ETF Trust Themes Transatlantic Defense ETF","DUOG":"Themes ETF Trust Leverage Shares 2X Long DUOL Daily ETF","IYZ":"iShares U.S. Telecommunications ETF","DLS":"WisdomTree International SmallCap Dividend Fund","NVDQ":"T-Rex 2X Inverse NVIDIA Daily Target ETF","IXG":"iShares Global Financials ETF","MAGS":"Roundhill Magnificent Seven ETF","JHAC":"John Hancock Fundamental All Cap Core ETF","SEPP":"PGIM S&P 500 Buffer 12 ETF - September","ADDS":"Hedgeye Index Adds ETF","KBA":"KraneShares Bosera MSCI China A 50 Connect Index ETF","DSCO":"DoubleLine Securitized Credit ETF","DDTA":"Innovator Equity Dual Directional 10 Buffer ETF - April","OASC":"OneAscent Enhanced Small and Mid Cap ETF","NSCI":"Nuveen Securitized Income ETF","SFTY":"Horizon Managed Risk ETF","SELV":"SEI Enhanced Low Volatility U.S. Large Cap ETF","STOT":"State Street DoubleLine Short Duration Total Return Tactical ETF","SMLV":"State Street SPDR US Small Cap Low Volatility Index ETF","MJSC":"MUFG Japan Small Cap Active ETF","MAXI":"Simplify Exchange Traded Funds Simplify Bitcoin Strategy PLUS Income ETF","AJAN":"Innovator Equity Defined Protection ETF - 2 Yr to January 2028","UNHW":"Roundhill UNH WeeklyPay ETF","IBTJ":"iShares Trust iShares iBonds Dec 2029 Term Treasury ETF","COIA":"ProShares Ultra COIN","EPIN":"Harbor International Equity ETF","PRFZ":"Invesco Exchange-Traded Fund Trust Invesco RAFI US 1500 Small-Mid ETF","QDPL":"Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF","ACVU":"Hartford Alpha Capture Value ETF","INFH":"Defiance Daily Target 2X Long INFQ ETF","VSDB":"Vanguard Short Duration Bond ETF","JPM.PRK":"JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.55% Non-Cumulative Preferred Stock, Series JJ","PICK":"iShares MSCI Global Metals & Mining Producers ETF","LQTI":"FT Vest Investment Grade & Target Income ETF","TCAL":"T. Rowe Price Capital Appreciation Premium Income ETF","NBFR":"Innovator Nasdaq-100 Managed 10 Buffer ETF","MOO":"VanEck Agribusiness ETF","PLTG":"Themes ETF Trust Leverage Shares 2X Long PLTR Daily ETF","DEHP":"Dimensional Emerging Markets High Profitability ETF","SPRE":"SP Funds S&P Global REIT Sharia ETF","FBY":"YieldMax META Option Income Strategy ETF","IBIF":"iShares iBonds Oct 2029 Term TIPS ETF","TSNF":"Truth Social American Next Frontiers ETF","VOT":"Vanguard Mid-Cap Growth ETF","BUFY":"FT Vest Laddered International Moderate Buffer ETF","BBEU":"JPMorgan BetaBuilders Europe ETF","FMAR":"FT Vest U.S. Equity Buffer ETF - March","OGSP":"Obra High Grade Structured Products ETF","IBMX":"iShares iBonds Dec 2035 Term Muni Bond ETF","AXTU":"T-REX 2X Long AXTI Daily Target ETF","BKIE":"BNY Mellon International Equity ETF","FENI":"Fidelity Enhanced International ETF","VTG":"Vanguard Total Treasury ETF","USAX":"Tradr 2X Long USAR Daily ETF","TIER":"T. Rowe Price International Equity Research ETF","SYLD":"Cambria Shareholder Yield ETF","BTGO":"BitGo Holdings","HTAX":"Nomura National High-Yield Municipal Bond ETF","UITB":"Victory Portfolios II VictoryShares Core Intermediate Bond ETF","DDFM":"Innovator Equity Dual Directional 15 Buffer ETF - March","MS.PRO":"Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.250% Non-Cumulative Preferred Stock, Series O","ARMH":"Arm Holdings PLC ADRhedged","XNTK":"State Street SPDR NYSE Technology ETF","BRNY":"EA Series Trust Burney U.S. Factor Rotation ETF","MORT":"VanEck Mortgage REIT Income ETF","SLYG":"State Street SPDR S&P 600 Small Cap Growth ETF","XPH":"State Street SPDR S&P Pharmaceuticals ETF","EWI":"iShares MSCI Italy ETF","FSTA":"Fidelity MSCI Consumer Staples Index ETF","FLAO":"AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF","SNTH":"MRP SynthEquity ETF","BILZ":"PIMCO Ultra Short Government Active ETF","DEEF":"Xtrackers FTSE Developed ex US Multifactor ETF","KOCT":"Innovator U.S. Small Cap Power Buffer ETF - October","FRI":"First Trust S&P REIT Index Fund","RISN":"Inspire Capital Appreciation ETF","USCI":"US Commodity Index","XIMR":"FT Vest U.S. Equity Buffer & Premium Income ETF - March","DFVX":"Dimensional US Large Cap Vector ETF","FLUD":"Franklin Ultra Short Bond ETF","FQAL":"Fidelity Quality Factor ETF","TOTR":"T. Rowe Price Total Return ETF","AIA":"iShares Asia 50 ETF","PHYS":"Sprott Physical Gold Trust","NVTX":"Tradr 2X Long NVTS Daily ETF","KKR.PRD":"KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock","MSOS":"AdvisorShares Pure US Cannabis ETF","BFJA":"FT Vest Bitcoin Strategy Floor15 ETF - January","EET":"ProShares Ultra MSCI Emerging Markets","CAMX":"Cambiar Aggressive Value ETF","BAUG":"Innovator U.S. Equity Buffer ETF - August","ZFEB":"Innovator Equity Defined Protection ETF - 1 Yr February","GNMA":"iShares GNMA Bond ETF","FLHY":"Franklin High Yield Corporate ETF","EPV":"ProShares UltraShort FTSE Europe","OACP":"OneAscent Core Plus Bond ETF","LCTU":"iShares U.S. Carbon Transition Readiness Aware Active ETF","OBND":"State Street Loomis Sayles Opportunistic Bond ETF","DARP":"Grizzle Growth ETF","DHSB":"Day Hagan Smart Buffer ETF","IWO":"iShares Russell 2000 Growth ETF","PZLV":"Pzena U.S. Large Cap Value ETF","CVRT":"Calamos Convertible Equity Alternative ETF","PIT":"VanEck Commodity Strategy ETF","FJUN":"FT Vest U.S. Equity Buffer ETF - June","ONG":"Leverage Shares 2X Long ON Daily ETF","FUMB":"First Trust Ultra Short Duration Municipal ETF","FNDF":"Schwab Fundamental International Equity ETF","EVLN":"Eaton Vance Floating-Rate ETF","SRLN":"State Street Blackstone Senior Loan ETF","EWP":"iShares MSCI Spain ETF","TBJL":"Innovator 20+ Year Treasury Bond 9 Buffer ETF - July","WNDR":"Corgi Travel & Leisure ETF","TDVI":"FT Vest Technology Dividend Target Income ETF","CVLC":"Calvert US Large-Cap Core Responsible Index ETF","TSYY":"GraniteShares ETF Trust GraniteShares YieldBOOST TSLA ETF","DWM":"WisdomTree International Equity Fund","ADPV":"Adaptiv Select ETF","DBB":"Invesco DB Base Metals Fund","TAXM":"BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents","RGEF":"Rockefeller Global Equity ETF","NVDD":"Direxion Shares ETF Trust Direxion Daily NVDA Bear 1X ETF","OZEM":"Roundhill ETF Trust Roundhill GLP-1 & Weight Loss ETF","PJBF":"PGIM Jennison Better Future ETF","ISVL":"iShares International Developed Small Cap Value Factor ETF","XDTE":"Roundhill S&P 500 0DTE Covered Call Strategy ETF","CPSM":"Calamos S&P 500 Structured Alt Protection ETF - May","BDRY":"Breakwave Dry Bulk Shipping ETF","FTIF":"First Trust Bloomberg Inflation Sensitive Equity ETF","BLOX":"Nicholas Crypto Income ETF","SPXV":"ProShares S&P 500 Ex-Health Care ETF","PMNV":"PGIM S&P 500 Max Buffer ETF - November","ONEY":"State Street SPDR Russell 1000 Yield Focus ETF","TBG":"TBG Dividend Focus ETF","XLCI":"State Street Communication Services Select Sector SPDR Premium Income ETF","RBLD":"First Trust Alerian US NextGen Infrastructure ETF","XRPR":"REX-Osprey XRP ETF","HFGO":"Hartford Large Cap Growth ETF","GSEE":"Goldman Sachs MarketBeta Emerging Markets Equity ETF","DINT":"Davis Select International ETF","NVDG":"Themes ETF Trust Leverage Shares 2X Long NVDA Daily ETF","UCOP":"ProShares Ultra Copper K-1 Free ETF","APDB":"Aptus April Deep Buffer ETF","VEMY":"Virtus Stone Harbor Emerging Markets High Yield Bond ETF","PRTO":"RCN Pareto Strategic Allocation ETF","TOGA":"Tremblant Global ETF","IAI":"iShares U.S. Broker-Dealers & Securities Exchanges ETF","IBIJ":"iShares iBonds Oct 2033 Term TIPS ETF","JOUL":"Corgi High Voltage Grid Equipment ETF","UBR":"ProShares Ultra MSCI Brazil Capped","EFO":"ProShares Ultra MSCI EAFE","CGHM":"Capital Group Municipal High-Income ETF","CMCI":"VanEck CMCI Commodity Strategy ETF","IMCG":"iShares Morningstar Mid-Cap Growth ETF","BOIL":"ProShares Ultra Bloomberg Natural Gas","NBDS":"Neuberger Disrupters ETF","NVD":"GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF","GDXD":"MicroSectors Gold Miners -3x Inverse Leveraged ETN","NFLY":"YieldMax NFLX Option Income Strategy ETF","BTAL":"AGF U.S. Market Neutral Anti-Beta Fund","LPRE":"Long Pond Real Estate Select ETF","SBAR":"Simplify Barrier Income ETF","DRGN":"Themes China Generative Artificial Intelligence ETF","IMOM":"EA Series Trust Alpha Architect International Quantitative Momentum ETF","ATMP":"iPath Select MLP ETN","GCOW":"Pacer Global Cash Cows Dividend ETF","AUGT":"AllianzIM U.S. Equity Buffer10 Aug ETF","GQGU":"GQG US Equity ETF","OEF":"iShares S&P 100 ETF","CVY":"Invesco Zacks Multi-Asset Income ETF","XOVR":"EntrepreneurShares Series Trust ERShares Private-Public Crossover ETF","TZA":"Direxion Daily Small Cap Bear 3x ETF","IBDW":"iShares iBonds Dec 2031 Term Corporate ETF","RKSG":"Ruk Strategic Growth ETF","JPIB":"JPMorgan International Bond Opportunities ETF","VGMS":"Vanguard Multi-Sector Income Bond ETF","COF.PRI":"Capital One Financial Corporation Depositary shares each representing a 1/40th interest in a share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series I","TXBC":"21Shares FTSE Crypto 10 ex-BTC Index ETF","GDMN":"WisdomTree Efficient Gold Plus Gold Miners Strategy Fund","VT":"Vanguard Total World Stock ETF","JULU":"AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF","PREF":"Principal Spectrum Preferred Securities Active ETF","QTJL":"Innovator Growth Accelerated Plus ETF - July","BLV":"Vanguard Long-Term Bond ETF","FEGE":"First Eagle Global Equity ETF","NUDV":"Nuveen ESG Dividend ETF","FCOM":"Fidelity MSCI Communication Services Index ETF","GJAN":"FT Vest U.S. Equity Moderate Buffer ETF - January","FGSM":"Frontier Asset Global Small Cap Equity ETF","IEI":"iShares 3-7 Year Treasury Bond ETF","CRWU":"T-REX 2X Long CRWV Daily Target ETF","AOTS":"AOT Software Platform ETF","SCHW.PRD":"Charles Schwab Corporation Depositary Shares each representing 1/40th interest in a share of 5.95% Non-Cumulative Perpetual Preferred Stock, Series D","PTIN":"Pacer Trendpilot International ETF","TMFX":"Motley Fool Next Index ETF","DDTF":"Innovator Equity Dual Directional 10 Buffer ETF - February","WFC.PRZ":"Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series Z","AIQU":"MicroSectors 3x Long Artificial Intelligence (AI) ETNs","SHUS":"Stratified LargeCap Hedged ETF","NFLW":"Roundhill NFLX WeeklyPay ETF","PJUN":"Innovator U.S. Equity Power Buffer ETF - June","INCE":"Franklin Income Equity Focus ETF","XE":"X-Energy","INTL":"Main International ETF","STOX":"Horizon Core Equity ETF","GXC":"State Street SPDR S&P China ETF","AKRE":"Akre Focus ETF","EPU":"iShares MSCI Peru and Global Exposure ETF","EXEQ":"Wedbush ReturnOnLeadership U.S. Large-Cap ETF","AUSF":"Global X Adaptive U.S. Factor ETF","FWD":"AB Disruptors ETF","IBBQ":"Invesco Exchange-Traded Fund Trust II Invesco Nasdaq Biotechnology ETF","AI":"Gensyn","GUMI":"Goldman Sachs Ultra Short Municipal Income ETF","UCRD":"Victory Portfolios II VictoryShares Corporate Bond ETF","AINT":"FINQ DOLLAR NEUTRAL U.S. Large Cap AI-Managed Equity ETF","EIPI":"FT Energy Income Partners Enhanced Income ETF","LDRI":"iShares iBonds 1-5 Year TIPS Ladder ETF","MGV":"Vanguard Mega Cap  Value ETF","FTXN":"First Trust Exchange-Traded Fund VI First Trust Nasdaq Oil & Gas ETF","ESLG":"Eventide Large Cap Growth ETF","EUDG":"WisdomTree Europe Quality Dividend Growth Fund","AOM":"iShares Core 40/60 Moderate Allocation ETF","ARIS":"Aris Mining Corporation","AMZY":"YieldMax AMZN Option Income Strategy ETF","AFOS":"EA Series Trust ARS Focused Opportunity Strategy ETF","CBTO":"Calamos Bitcoin 80 Series Structured Alt Protection ETF - October","GLOF":"iShares Global Equity Factor ETF","QVOY":"Q3 All-Season Active Rotation ETF","HUMN":"Roundhill Humanoid Robotics ETF","MARO":"YieldMax MARA Option Income Strategy ETF","ATH.PRD":"Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 4.875% Fixed-Rate Perpetual Non-Cumulative Preference Share, Series D","EZM":"WisdomTree U.S. MidCap Fund","XDEC":"FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December","OSCV":"Opus Small Cap Value ETF","JDVL":"John Hancock Disciplined Value Select ETF","VMET":"Versamet Royalties Corporation","CAAA":"First Trust AAA CMBS ETF","VGNT":"Versigent","EPMB":"Harbor Mid Cap Core ETF","VONG":"Vanguard Scottsdale Funds Vanguard Russell 1000 Growth ETF","BKSE":"BNY Mellon US Small Cap Core Equity ETF","PMAU":"PGIM S&P 500 Max Buffer ETF - August","SCSB":"Sterling Capital Short Duration Bond ETF","ULTY":"YieldMax Ultra Option Income Strategy ETF","RTH":"VanEck Retail ETF","IBMQ":"iShares iBonds Dec 2028 Term Muni Bond ETF","QLTA":"iShares Aaa - A Rated Corporate Bond ETF","RTAI":"Rareview Tax Advantaged Income ETF","SAMM":"Strategas Macro Momentum ETF","RSMC":"Rockefeller U.S. Small-Mid Cap ETF","JSCP":"JPMorgan Short Duration Core Plus ETF","TIPX":"State Street SPDR Bloomberg 1-10 Year TIPS ETF","AETH":"Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF","ICF":"iShares Select U.S. REIT ETF","PBMR":"PGIM S&P 500 Buffer 20 ETF - March","VERS":"ProShares Metaverse ETF","FLKR":"Franklin FTSE South Korea ETF","JADE":"JPMorgan Active Developing Markets Equity ETF","EBIT":"Harbor AlphaEdge Small Cap Earners ETF","FLCO":"Franklin Investment Grade Corporate ETF","PALC":"Pacer Lunt Large Cap Multi-Factor Alternator ETF","FBT":"First Trust NYSE Arca Biotechnology Index Fund","QCMU":"Direxion Shares ETF Trust Direxion Daily QCOM Bull 2X ETF","TIME":"Clockwise U.S. Core Equity ETF","GLNK":"Grayscale Chainlink Trust ETF","MLPR":"ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN","EIRL":"iShares MSCI Ireland ETF","BRHY":"BlackRock ETF Trust II iShares High Yield Active ETF","PBP":"Invesco S and P 500 BuyWrite ETF","PMJA":"PGIM S&P 500 Max Buffer ETF - January","EXI":"iShares Global Industrials ETF","ELD":"WisdomTree Emerging Markets Local Debt Fund","MLPB":"ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040","XTAP":"Innovator U.S. Equity Accelerated Plus ETF - April","BNKU":"MicroSectors U.S. Big Banks 3x Leveraged ETNs due February 17, 2045","BBRE":"JPMorgan BetaBuilders MSCI U.S. REIT ETF","EMM":"Global X Emerging Markets ex-China ETF","LCAP":"Principal Capital Appreciation Select ETF","AMZO":"Tradr 2X Short AMZN Daily ETF","TSEP":"FT Vest Emerging Market Buffer ETF - September","JA":"Janus Henderson AA-A CLO ETF","MXI":"iShares Global Materials ETF","DDLS":"WisdomTree Dynamic International SmallCap Equity Fund","NICO":"Hexis Active Nicotine Engagement ETF","UBND":"Victory Portfolios II VictoryShares Core Plus Bond ETF","FGD":"First Trust Dow Jones Global Select Dividend Index Fund","BLOK":"Amplify Blockchain Technology ETF","PCLO":"VIRTUS SEIX AAA Private Credit CLO ETF","IYRI":"NEOS Real Estate High Income ETF","RSBT":"Return Stacked Bonds & Managed Futures ETF","IWMW":"iShares Russell 2000 BuyWrite ETF","ASMG":"Themes ETF Trust Leverage Shares 2X Long ASML Daily ETF","PMJN":"PGIM S&P 500 Max Buffer ETF - June","CRMG":"Themes ETF Trust Leverage Shares 2X Long CRM Daily ETF","PSCJ":"Pacer Swan SOS Conservative (July) ETF","FLQM":"Franklin U.S. Mid Cap Multifactor Index ETF","XBOX":"Roundhill Ultra Short Duration No Dividend Target ETF","COMB":"GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF","SOLR":"Guinness Atkinson Sustainable Energy ETF","GSKH":"GSK plc ADRhedged","FVC":"First Trust Exchange-Traded Fund VI First Trust Dorsey Wright Dynamic Focus 5 ETF","LONA":"LeonaBio","SMHX":"VanEck ETF Trust VanEck Fabless Semiconductor ETF","MMIN":"NYLI MacKay Muni Insured ETF","LMUB":"iShares Long-Term National Muni Bond ETF","SRET":"Global X Funds Global X SuperDividend REIT ETF","FEBU":"AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF","PBDC":"Putnam BDC Income ETF","BGIG":"Bahl & Gaynor Income Growth ETF","DRAY":"YieldMax DKNG Option Income Strategy ETF","KYLD":"Kurv High Income ETF","SIOO":"VistaShares Target 15 S&P 100 Distribution ETF","QQXT":"First Trust NASDAQ-100 Ex-Technology Sector Index Fund","PSCQ":"Pacer Swan SOS Conservative (October) ETF","EWN":"iShares MSCI Netherlands ETF","OVF":"Overlay Shares Foreign Equity ETF","DFAI":"Dimensional International Core Equity Market ETF","AAOG":"Leverage Shares 2X Long AAOI Daily ETF","VCRM":"Vanguard Core Tax-Exempt Bond ETF","PTL":"Inspire 500 ETF","GLTR":"abrdn Physical Precious Metals Basket Shares ETF","BBH":"VanEck Biotech ETF","VFVA":"Vanguard U.S. Value Factor ETF","LITL":"Simplify Piper Sandler US Small-Cap PLUS Income ETF","CAM":"AB California Intermediate Municipal ETF","DFAX":"Dimensional World ex U.S. Core Equity 2 ETF","PMIO":"PGIM Municipal Income Opportunities ETF","DDNQ":"Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly","MSOX":"AdvisorShares MSOS Daily Leveraged ETF","FFOX":"FundX Future Fund Opportunities ETF","AMZZ":"GraniteShares ETF Trust GraniteShares 2x Long AMZN Daily ETF","FMCX":"FM Focus Equity ETF","PMSE":"PGIM S&P 500 Max Buffer ETF - September","CBOA":"Calamos Bitcoin Structured Alt Protection ETF - April","MARB":"First Trust Merger Arbitrage ETF","DUSB":"Dimensional Ultrashort Fixed Income ETF","SSPY":"Stratified LargeCap Index ETF","ROKT":"State Street SPDR S&P Kensho Final Frontiers ETF","EMHC":"State Street SPDR Bloomberg Emerging Markets USD Bond ETF","KBE":"State Street SPDR S&P Bank ETF","SNPD":"Xtrackers S&P Dividend Aristocrats Screened ETF","T.PRA":"AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.000% Perpetual Preferred Stock, Series A","TBXU":"Direxion Daily Biotech Top 5 Bull 2X ETF","EMDV":"ProShares MSCI Emerging Markets Dividend Growers ETF","CTEF":"Castellan Targeted Equity ETF","NYF":"iShares New York Muni Bond ETF","TSLS":"Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X ETF","QMFE":"FT Vest Nasdaq-100 Moderate Buffer ETF - February","KSA":"iShares MSCI Saudi Arabia ETF","SCHP":"Schwab U.S. TIPS ETF","IVW":"iShares S&P 500 Growth ETF","CSHI":"NEOS Enhanced Income 1-3 Month T-Bill ETF","RIOX":"Defiance Daily Target 2X Long RIOT ETF","BCIL":"Bancreek International Large Cap ETF","MMAY":"Pacer Swan SOS Moderate (May) ETF","OILT":"Texas Capital Texas Oil Index ETF","QIDX":"Indexperts Quality Earnings Focused ETF","LALT":"First Trust Multi-Strategy Alternative ETF","ACEI":"Innovator Equity Autocallable Income Strategy ETF","FIIG":"First Trust Intermediate Duration Investment Grade Corporate ETF","IWFL":"ETRACS 2x Leveraged US Growth Factor TR ETN","FENY":"Fidelity MSCI Energy Index ETF","AGNT":"eXp World Holdings","NBIG":"Themes ETF Trust Leverage Shares 2X Long NBIS Daily ETF","SDOW":"ProShares UltraPro Short Dow 30","JHMB":"John Hancock Mortgage-Backed Securities ETF","BAC.PRB":"Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series GG","AJUL":"Innovator Equity Defined Protection ETF - 2 Yr to July 2026","BWZ":"State Street SPDR Bloomberg Short Term International Treasury Bond ETF","DBO":"Invesco DB Oil Fund","FAUG":"FT Vest U.S. Equity Buffer ETF - August","FLAU":"Franklin FTSE Australia ETF","DFIP":"Dimensional Inflation-Protected Securities ETF","TALV":"Transamerica Large Value Active ETF","ITDJ":"iShares LifePath Target Date 2070 ETF","GQRE":"FlexShares Global Quality Real Estate Index Fund","TSES":"Truth Social American Energy Security ETF","FFGX":"Fidelity Fundamental Global ex-U.S. ETF","GLDI":"UBS AG ETRACS Gold Shares Covered Call ETNs due February 2, 2033","VTEB":"Vanguard Tax-Exempt Bond Index Fund","VBR":"Vanguard Small-Cap Value ETF","BNDX":"Vanguard Charlotte Funds Vanguard Total International Bond ETF","MID":"American Century Mid Cap Growth Impact ETF","QBKF":"AllianzIM U.S. Small Cap Buffer15 ETF","LFEQ":"VanEck Long/Flat Trend ETF","CGGG":"Capital Group U.S. Large Growth ETF","KXI":"iShares Global Consumer Staples ETF","IBB":"iShares Biotechnology ETF","LVHD":"Franklin U.S. Low Volatility High Dividend Index ETF","IGRO":"iShares International Dividend Growth ETF","LGLV":"State Street SPDR US Large Cap Low Volatility Index ETF","AGQ":"ProShares Ultra Silver","CPRJ":"Calamos Russell 2000 Structured Alt Protection ETF - July","EFOR":"Everforth","EDIV":"State Street SPDR S&P Emerging Markets Dividend ETF","NLSI":"NEOS Long/Short Equity Income ETF","PBAU":"PGIM S&P 500 Buffer 20 ETF - August","YLDW":"Westwood Enhanced Income Opportunity ETF","VWOB":"Vanguard Whitehall Funds Vanguard Emerging Markets Government Bond ETF","BULZ":"MicroSectors FANG & Innovation 3x Leveraged ETN","EAFG":"Pacer Developed Markets Cash Cows Growth Leaders ETF","USML":"ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN","PSCC":"Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Consumer Staples ETF","INDE":"Matthews India Active ETF","AMZP":"Kurv Yield Premium Strategy Amazon (AMZN) ETF","DIVB":"iShares Core Dividend ETF","MBSF":"Regan Floating Rate MBS ETF","GBIL":"Goldman Sachs Access Treasury 0-1 Year ETF","PIPE":"Invesco SteelPath MLP & Energy Infrastructure ETF","WNTR":"YieldMax MSTR Short Option Income Strategy ETF","NFLP":"Kurv Yield Premium Strategy Netflix (NFLX) ETF","TMVE":"Thrivent Mid Cap Value ETF","RLJ.PRA":"RLJ Lodging Trust $1.95 Series A Cumulative Convertible Preferred Shares","FDV":"Federated Hermes U.S. Strategic Dividend ETF","BSEP":"Innovator U.S. Equity Buffer ETF - September","RODM":"Hartford Multifactor Developed Markets (ex-US) ETF","PRXG":"Praxis Impact Large Cap Growth ETF","BBJP":"JPMorgan BetaBuilders Japan ETF","FSCC":"Federated Hermes MDT Small Cap Core ETF","PJIO":"PGIM Jennison International Opportunities ETF","BNDI":"NEOS Enhanced Income Aggregate Bond ETF","USEP":"Innovator U.S. Equity Ultra Buffer ETF - September","VBIL":"Vanguard Institutional Index Funds Vanguard 0-3 Month Treasury Bill ETF","IBTG":"iShares Trust iShares iBonds Dec 2026 Term Treasury ETF","ECNS":"iShares MSCI China Small-Cap ETF","RSMV":"Relative Strength Managed Volatility Strategy ETF","BHYP":"Bitwise Hyperliquid ETF","QTUM":"Defiance Quantum ETF","QWLD":"State Street SPDR MSCI World StrategicFactors ETF","AIBD":"Direxion Daily AI and Big Data Bear 2X ETF","TSEC":"Touchstone Securitized Income ETF","MAYW":"AllianzIM U.S. Equity Buffer20 May ETF","DWLD":"Davis Select Worldwide ETF","RDFI":"Rareview Dynamic Fixed Income ETF","KRYP":"ProShares CoinDesk 20 Crypto ETF","VDE":"Vanguard Energy ETF","GDXU":"MicroSectors Gold Miners 3x Leveraged ETN","IMF":"Invesco Managed Futures Strategy ETF","CPSN":"Calamos S&P 500 Structured Alt Protection ETF - November","TLH":"iShares 10-20 Year Treasury Bond ETF","USFR":"WisdomTree Floating Rate Treasury Fund","ACWX":"iShares MSCI ACWI ex US ETF","ESG":"FlexShares STOXX US ESG Select Index Fund","OPEX":"Tradr 2X Long OPEN Daily ETF","PHYD":"Putnam ESG High Yield ETF","SPCZ":"RiverNorth Enhanced Pre-Merger SPAC ETF","XUSP":"Innovator Uncapped Accelerated U.S. Equity ETF","AIQ":"Global X Funds Global X Artificial Intelligence & Technology ETF","IHAK":"iShares Cybersecurity and Tech ETF","MBBB":"VanEck Moody's Analytics BBB Corporate Bond ETF","RMIX":"Suncrete","GSY":"Invesco Ultra Short Duration ETF","FFDI":"Fidelity Fundamental Developed International ETF","DLN":"WisdomTree U.S. LargeCap Dividend Fund","BATT":"Amplify Lithium & Battery Technology ETF","SNOY":"YieldMax SNOW Option Income Strategy ETF","MRSH":"Marsh","UPSX":"Tradr 2X Long UPST Daily ETF","RSPF":"Invesco S&P 500 Equal Weight Financials ETF","BCDF":"Horizon Kinetics Blockchain Development ETF","USFE":"First Eagle US Equity ETF","AVLC":"Avantis U.S. Large Cap Equity ETF","OALC":"OneAscent Large Cap Core ETF","EUV":"Corgi Lithography & Semiconductor Photonics ETF","AWAY":"Amplify Travel Tech ETF","EDC":"Direxion Daily MSCI Emerging Markets Bull 3X ETF","QINT":"American Century Quality Diversified International ETF","FVAL":"Fidelity Value Factor ETF","BTGD":"Tidal Trust II STKd 100% Bitcoin & 100% Gold ETF","FMTL":"First Trust Indxx Critical Metals ETF","HYDB":"iShares High Yield Systematic Bond ETF","PRIV":"State Street IG Public & Private Credit ETF","SPXL":"Direxion Daily S&P 500 Bull 3x ETF","ALDB":"Aptus Laddered Deep Buffer ETF","MUNX":"AMG GW&K Muni Income ETF","PICS":"PicS N.V. Class A","WOMN":"Impact Shares Womens Empowerment ETF Trading","FNGO":"MicroSectors FANG+ Index 2X Leveraged ETNs due January 8, 2038","IYY":"iShares Dow Jones U.S. ETF","BFEB":"Innovator U.S. Equity Buffer ETF - February","TEK":"iShares Technology Opportunities Active ETF","DIEM":"Diem","VPLS":"Vanguard Malvern Funds Vanguard Core Plus Bond ETF","MILK":"Pacer US Cash Cows Bond ETF","MIG":"VanEck Moody's Analytics IG Corporate Bond ETF","CBXA":"Calamos Bitcoin 90 Series Structured Alt Protection ETF - April","SCUS":"Schwab Ultra-Short Income ETF","UST":"ProShares Ultra 7-10 Year Treasury","FTSM":"First Trust Exchange-Traded Fund IV First Trust Enhanced Short Maturity ETF","AVL":"Direxion Shares ETF Trust Direxion Daily AVGO Bull 2X ETF","SOXL":"Direxion Daily Semiconductor Bull 3X ETF","IYC":"iShares U.S. Consumer Discretionary ETF","FNDX":"Schwab Fundamental U.S. Large Company ETF","UAE":"iShares Trust iShares MSCI UAE ETF","LRGG":"Nomura Focused Large Growth ETF","SRHQ":"SRH U.S. Quality GARP ETF","MBSX":"Regan Fixed Rate MBS ETF","QUSA":"VistaShares Target 15 USA Quality Income ETF","NUGO":"Nuveen Growth Opportunities ETF","SFEB":"FT Vest U.S. Small Cap Moderate Buffer ETF - February","GMMF":"iShares Government Money Market ETF","VRTL":"GraniteShares ETF Trust GraniteShares 2x Long VRT Daily ETF","TIPC":"Northern Trust 2045 Inflation-Linked Distributing Ladder ETF","CFA":"VictoryShares US 500 Volatility Wtd ETF","NDEC":"Innovator Growth-100 Power Buffer ETF - December","VNM":"VanEck Vietnam ETF","PTBD":"Pacer Trendpilot US Bond ETF","UJB":"ProShares Ultra High Yield","PSMO":"Pacer Swan SOS Moderate (October) ETF","HMH":"HMH Holding","LUNL":"Defiance Daily Target 2X Long LUNR ETF","VDIG":"Vanguard Wellington Dividend Growth Active ETF","CLSX":"Tradr 2X Long CLSK Daily ETF","GOOY":"YieldMax GOOGL Option Income Strategy ETF","CGIC":"Capital Group International Core Equity ETF","LSAF":"LeaderShares AlphaFactor US Core Equity ETF","QVAL":"EA Series Trust Alpha Architect U.S. Quantitative Value ETF","EPP":"iShares MSCI Pacific ex Japan ETF","DFSE":"Dimensional Emerging Markets Sustainability Core 1 ETF","PMDE":"PGIM S&P 500 Max Buffer ETF - December","AVRE":"Avantis Real Estate ETF","BTCZ":"T-Rex 2X Inverse Bitcoin Daily Target ETF","YLD":"Principal Active High Yield ETF","JMTG":"JPMorgan Mortgage-Backed Securities ETF","ARES.PRB":"Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock","IAPR":"Innovator International Developed Power Buffer ETF April","VTC":"Vanguard Scottsdale Funds Vanguard Total Corporate Bond ETF","LODI":"AAM SLC Low Duration Income ETF","CD":"Chaince Digital Holdings","IVAL":"EA Series Trust Alpha Architect International Quantitative Value ETF","OARK":"YieldMax Innovation Option Income Strategy ETF","IFRA":"iShares U.S. Infrastructure ETF","PLTM":"GraniteShares Platinum Shares","OPPJ":"WisdomTree Trust WisdomTree Japan Opportunities Fund","TMFC":"Motley Fool 100 Index ETF","AAOX":"Tradr 2X Long AAOI Daily ETF","PSQO":"Palmer Square Credit Opportunities ETF","DDTO":"Innovator Equity Dual Directional 10 Buffer ETF - October","KRE":"State Street SPDR S&P Regional Banking ETF","SLTY":"YieldMax Ultra Short Option Income Strategy ETF","GRNB":"VanEck Green Bond ETF","ETHD":"ProShares UltraShort Ether ETF","EFG":"iShares MSCI EAFE Growth ETF","SMRF":"ALPS Nautilus SMR, Nuclear & Technology ETF","GDLC":"Grayscale CoinDesk Crypto 5 ETF","UPAR":"UPAR Ultra Risk Parity ETF","IPAV":"Global X Infrastructure Development ex-U.S. ETF","DIVE":"Dana Concentrated Dividend ETF","TECL":"Direxion Daily Technology Bull 3x ETF","PEJ":"Invesco Leisure and Entertainment ETF","EWUS":"iShares MSCI United Kingdom Small-Cap ETF","BCKT":"LifeX 2030 Income Bucket ETF","SDY":"State Street SPDR S&P Dividend ETF","PEVC":"Pacer PE/VC ETF","HOOX":"Tidal Trust II Defiance Daily Target 2X Long HOOD ETF","HDGE":"AdvisorShares Ranger Equity Bear ETF","SMUP":"T-REX 2X Long SMR Daily Target ETF","RISR":"FolioBeyond Alternative Income and Interest Rate Hedge ETF","DDFN":"Innovator Equity Dual Directional 15 Buffer ETF - November","PRAY":"FIS Christian Stock Fund","FPAS":"FPA Short Duration Government ETF","SHPP":"Pacer Industrials and Logistics ETF","FNX":"First Trust Mid Cap Core AlphaDEX Fund","CGMS":"Capital Group U.S. Multi-Sector Income ETF","DIM":"WisdomTree International MidCap Dividend Fund","ISHG":"iShares Trust iShares 1-3 Year International Treasury Bond ETF","GSSC":"GS ActiveBeta U.S. Small Cap Equity ETF","FMKT":"The Free Markets ETF","GPIX":"Goldman Sachs ETF Trust Goldman Sachs S&P 500 Premium Income ETF","YCL":"ProShares Ultra Yen","FOCT":"FT Vest U.S. Equity Buffer ETF - October","EPEM":"Harbor Emerging Markets Equity ETF","BRIB":"FIS Bright Portfolios Core Bond ETF","EZRO":"Listed Funds Trust AlphaDroid Defensive Sector Rotation ETF","EUM":"ProShares Trust Short MSCI Emerging Markets","UXOC":"FT Vest U.S. Equity Uncapped Accelerator ETF - October","NBIE":"Neuberger International Core Equity ETF","NACP":"Impact Shares NAACP Minority Empowerment ETF","BBIB":"JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF","XEMD":"BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF","WR":"Corgi U.S. War Machine ETF","HGRO":"Hedgeye Quality Growth ETF","YINN":"Direxion Daily FTSE China Bull 3X ETF","PPA":"Invesco Aerospace & Defense ETF","BBC":"Virtus Biotech Clinical Trials ETF","APLY":"YieldMax AAPL Option Income Strategy ETF","EOSU":"T-REX 2X Long EOSE Daily Target ETF","MARM":"FT Vest U.S. Equity Max Buffer ETF - March","EMTL":"State Street DoubleLine Emerging Markets Fixed Income ETF","CARZ":"First Trust Exchange-Traded Fund II First Trust S-Network Future Vehicles & Technology ETF","FDEM":"Fidelity Emerging Markets Multifactor ETF","VRP":"Invesco Variable Rate Preferred ETF","GVUS":"Goldman Sachs MarketBeta Russell 1000 Value Equity ETF","XSD":"State Street SPDR S&P Semiconductor ETF","CRUX":"Columbia Core Bond ETF","WZRD":"Opportunistic Trader ETF","FLCE":"Frontier Asset U.S. Large Cap Equity ETF","EAGG":"iShares ESG Aware U.S. Aggregate Bond ETF","TMAR":"FT Vest Emerging Markets Buffer ETF - March","HBTA":"Horizon Expedition Plus ETF","GAPR":"FT Vest U.S. Equity Moderate Buffer ETF - April","BKDV":"BNY Mellon Dynamic Value ETF","YANG":"Direxion Daily FTSE China Bear 3X ETF","VPU":"Vanguard Utilities ETF","INQQ":"INQQ The India Internet ETF","SDS":"ProShares UltraShort S&P500","FSMB":"First Trust Short Duration Managed Municipal ETF","JHHY":"John Hancock High Yield ETF","KMLI":"KraneShares Trust KraneShares 2x Long MELI Daily ETF","MOTG":"VanEck Morningstar Global Wide Moat ETF","IBMR":"iShares iBonds Dec 2029 Term Muni Bond ETF","FLSW":"Franklin FTSE Switzerland ETF","RSIT":"Return Stacked International Stocks & Managed Futures ETF","JPEM":"JPMorgan Diversified Return Emerging Markets Equity ETF","TFJL":"Innovator 20+ Year Treasury Bond 5 Floor ETF - July","SNOV":"FT Vest U.S. Small Cap Moderate Buffer ETF - November","JHMM":"John Hancock Multifactor Mid Cap ETF","DFJ":"WisdomTree Japan SmallCap Dividend Fund","IXUS":"iShares Core MSCI Total International Stock ETF","ITM":"VanEck Intermediate Muni ETF","BITU":"ProShares Ultra Bitcoin ETF","BCI":"abrdn Bloomberg All Commodity Strategy K-1 Free ETF","XTWY":"BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF","IFLR":"Innovator International Developed Managed Floor ETF","EPOL":"iShares MSCI Poland ETF","RSPC":"Invesco Exchange-Traded Fund Trust Invesco S&P 500 Equal Weight Communication Services ETF","HISF":"First Trust Exchange-Traded Fund IV First Trust High Income Strategic Focus ETF","ETCO":"Grayscale Ethereum Covered Call ETF","NOVP":"PGIM S&P 500 Buffer 12 ETF - November","USVM":"Victory Portfolios II VictoryShares US Small Mid Cap Value Momentum ETF","MTBA":"Simplify MBS ETF","XHLF":"BondBloxx Bloomberg Six Month Target Duration US Treasury ETF","BSOL":"Bitwise Solana Staking ETF","DECP":"PGIM S&P 500 Buffer 12 ETF - December","BBHM":"BBH SELECT MID CAP ETF","XRPC":"Canary XRP ETF Shares of Beneficial Interest","CCOR":"Core Alternative Capital","IBIH":"iShares iBonds Oct 2031 Term TIPS ETF","GSID":"Goldman Sachs MarketBeta International Equity ETF","SCHY":"Schwab International Dividend Equity ETF","AFIX":"Allspring Broad Market Core Bond ETF","EFAS":"Global X Funds Global X MSCI SuperDividend EAFE ETF","SCE.PRN":"SCE Trust VIII 6.95% Trust Preference Securities","WAR":"U.S. Global Technology and Aerospace & Defense ETF","DNOV":"FT Vest U.S. Equity Deep Buffer ETF - November","EMPB":"Efficient Market Portfolio Plus ETF","KOKU":"Xtrackers MSCI Kokusai Equity ETF","FXZ":"First Trust Materials AlphaDEX Fund","VMAX":"Hartford US Value ETF","FAB":"First Trust Multi Cap Value AlphaDEX Fund","IDU":"iShares U.S. Utilities ETF","DOL":"WisdomTree True Developed International Fund","QVMS":"Invesco S&P SmallCap 600 QVM Multi-factor ETF","IJS":"iShares S&P Small-Cap 600 Value ETF","RSSL":"Global X Russell 2000 ETF","SHV":"iShares Trust iShares 0-1 Year Treasury Bond ETF","FXR":"First Trust Industrials/Producer Durables AlphaDEX Fund","XRN":"Chiron Real Estate","EGUS":"iShares ESG Aware MSCI USA Growth ETF","WTID":"MicroSectors Energy -3x Inverse Leveraged ETNs","IWS":"iShares Russell Mid-Cap Value ETF","GGME":"Invesco Next Gen Media and Gaming ETF","TSLY":"YieldMax TSLA Option Income Strategy ETF","GIAX":"Nicholas Global Equity and Income ETF","BVAL":"Bluemonte Large Cap Value ETF","SCOP":"Sprott Physical Copper Trust","IEUS":"iShares MSCI Europe Small-Cap ETF","IBHM":"iShares iBonds 2033 Term High Yield and Income ETF","BSMC":"Brandes U.S. Small-Mid Cap Value ETF","JANJ":"Innovator Premium Income 30 Barrier ETF - January","FTBD":"Fidelity Tactical Bond ETF","COPA":"Themes Copper Miners ETF","TEMX":"Touchstone Sands Capital Emerging Markets ex-China Growth ETF","CLOA":"BlackRock ETF Trust II iShares AAA CLO Active ETF","EWG":"iShares MSCI Germany ETF","BWTG":"Brendan Wood TopGun Index ETF","CVRD":"Madison Covered Call ETF","EWS":"iShares MSCI Singapore ETF","TIIV":"AAM Todd International Intrinsic Value ETF","BOAT":"SonicShares Global Shipping ETF","MOTO":"Guinness Atkinson Smart Transportation & Technology ETF","VABS":"Virtus Newfleet ABS/MBS ETF","FDEV":"Fidelity International Multifactor ETF","BENJ":"Horizon Landmark ETF","EWC":"iShares MSCI Canada ETF","EFAD":"ProShares MSCI EAFE Dividend Growers ETF","KBWB":"Invesco Exchange-Traded Fund Trust II Invesco KBW Bank ETF","SGDJ":"Sprott Junior Gold Miners ETF","TECB":"iShares U.S. Tech Breakthrough Multisector ETF","DUG":"ProShares UltraShort Energy","HYGW":"iShares High Yield Corporate Bond BuyWrite Strategy ETF","AIRR":"First Trust Exchange-Traded Fund VI First Trust RBA American Industrial Renaissance ETF","GEM":"Goldman Sachs ActiveBeta Emerging Markets Equity ETF","SBIT":"ProShares UltraShort Bitcoin ETF","FPEI":"First Trust Institutional Preferred Securities and Income ETF","TSLL":"Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF","MTRA":"Invesco International Growth Focus ETF","TLTD":"FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund","UVXY":"ProShares Ultra VIX Short-Term Futures ETF","JPRE":"JPMorgan Realty Income ETF","FPRO":"Fidelity Real Estate Investment ETF","MFUT":"Cambria Chesapeake Pure Trend ETF","EES":"WisdomTree U.S. SmallCap Fund","MDIV":"First Trust Exchange-Traded Fund VI Multi-Asset Diversified Income Index Fund","IYE":"iShares U.S. Energy ETF","MSTB":"LHA Market State Tactical Beta ETF","FXU":"First Trust Utilities AlphaDEX Fund","JUST":"Goldman Sachs JUST U.S. Large Cap Equity ETF","XB":"BondBloxx B-Rated USD High Yield Corporate Bond ETF","CRCD":"T-REX 2X Inverse CRCL Daily Target ETF","KRMA":"Global X Funds Global X Conscious Companies ETF","IGLB":"iShares 10+ Year Investment Grade Corporate Bond ETF","GNMX":"Corgi Genomics & Precision Medicine ETF","PCLG":"Polen Focus Growth ETF","SYFI":"AB Short Duration High Yield ETF","GTOS":"Invesco Short Duration Total Return Bond ETF","GRNJ":"Fundstrat Granny Shots US Small- & Mid-Cap ETF","TOS":"Twin Oak Strategic Solutions ETF","DWMF":"WisdomTree International Multifactor Fund","ILCG":"iShares Morningstar Growth ETF","MGC":"Vanguard Mega Cap 300 Index ETF","IDEC":"Innovator International Developed Power Buffer ETF - December","MVAL":"VanEck Morningstar Wide Moat Value ETF","WHR.PRA":"Whirlpool Corporation Depositary Shares, each representing a 1/20th interest in a share of 8.50% Series A Mandatory Convertible Preferred Stock","TILL":"Teucrium Agricultural Strategy No K-1 ETF","BEZ":"Tradr 2X Short BE Daily ETF","IQSM":"NYLI Candriam U.S. Mid Cap Equity ETF","FPX":"First Trust US Equity Opportunities ETF","ITDD":"iShares LifePath Target Date 2040 ETF","CNAV":"Mohr Company Nav ETF","ASMF":"Virtus AlphaSimplex Managed Futures ETF","XSMO":"Invesco S&P SmallCap Momentum ETF","SPXE":"ProShares S&P 500 Ex-Energy ETF","ILS":"Brookmont Catastrophic Bond ETF","FLCH":"Franklin FTSE China ETF","SXQG":"ETC 6 Meridian Quality Growth ETF","IBMV":"iShares iBonds Dec 2033 Term Muni Bond ETF","DEW":"WisdomTree Global High Dividend Fund","IGOV":"iShares Trust iShares International Treasury Bond ETF","HAUZ":"Xtrackers International Real Estate ETF","IMCV":"iShares Morningstar Mid-Cap Value ETF","LDDR":"LifeX 2035 Income Bucket ETF","BAMD":"Brookstone Dividend Stock ETF","JPSV":"JPMorgan Active Small Cap Value ETF","SMOG":"VanEck Low Carbon Energy ETF","TOPT":"iShares Top 20 U.S. Stocks ETF","GOVT":"iShares U.S. Treasury Bond ETF","BAMY":"Brookstone Yield ETF","LQAI":"LG QRAFT AI-Powered U.S. Large Cap Core ETF","RDYY":"YieldMax RDDT Option Income Strategy ETF","ASHS":"Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF","BSJR":"Invesco BulletShares 2027 High Yield Corporate Bond ETF","MS.PRF":"MORGAN STANLEY SERIES F","DWUS":"AdvisorShares Trust AdvisorShares Dorsey Wright FSM US Core ETF","IPKW":"Invesco Exchange-Traded Fund Trust II Invesco International BuyBack Achievers ETF","MDLV":"Morgan Dempsey Large Cap Value ETF","RDOG":"ALPS REIT Dividend Dogs ETF","KEEL":"Keel Infrastructure","KLRA":"Kailera Therapeutics","CGDV":"Capital Group Dividend Value ETF","FLV":"American Century Focused Large Cap Value ETF","BGB":"Bitget Token","SCHH":"Schwab U.S. REIT ETF","BLUI":"Bluemonte Diversified Income ETF","AMUU":"Direxion Shares ETF Trust Direxion Daily AMD Bull 2X ETF","DJP":"iPath Bloomberg Commodity Index Total Return ETN due June 12, 2036","NHYM":"Nuveen High Yield Municipal Income ETF","DYNC":"Dynamix Corporation Class A","SPGP":"Invesco S&P 500 GARP ETF","CMF":"iShares California Muni Bond ETF","FGDL":"Franklin Responsibly Sourced Gold ETF","BMAY":"Innovator U.S. Equity Buffer ETF - May","SGRW":"Harbor Active Small Cap Growth ETF","GLDN":"Nicholas Gold Income ETF","TPHD":"Timothy Plan High Dividend Stock ETF","FDNI":"First Trust Exchange-Traded Fund II First Trust Dow Jones International Internet ETF","USOI":"UBS AG ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037","AFIF":"Anfield Universal Fixed Income ETF","VCEB":"Vanguard ESG U.S. Corporate Bond ETF","TAXE":"T. Rowe Price Exchange-Traded Funds, Inc. Intermediate Municipal Income ETF","HYDW":"Xtrackers Low Beta High Yield Bond ETF","UBRL":"GraniteShares ETF Trust GraniteShares 2x Long UBER Daily ETF","SIVR":"abrdn Physical Silver Shares ETF","BKHY":"BNY Mellon High Yield ETF","TUSI":"Touchstone Ultra Short Income ETF","VEGI":"iShares MSCI Agriculture Producers ETF","BSJQ":"Invesco BulletShares 2026 High Yield Corporate Bond ETF","YJUN":"FT Vest International Equity Moderate Buffer ETF - June","KWIN":"KraneShares Wahed Alternative Income Index ETF","LTPZ":"PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund","PSCI":"Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Industrials ETF","CRPT":"First Trust SkyBridge Crypto Industry and Digital Economy ETF","VGIT":"Vanguard Intermediate-Term Treasury ETF","PPLC":"PPL Corporation Corporate Units","TQQY":"GraniteShares ETF Trust GraniteShares YieldBOOST QQQ ETF","JAJL":"Innovator Equity Defined Protection ETF - 6mo Jan/Jul","FLUX":"Flux Power Holdings","NIOG":"Themes ETF Trust Leverage Shares 2X Long NIO Daily ETF","VFMV":"Vanguard U.S. Minimum Volatility ETF","PSTP":"Innovator Power Buffer Step-Up Strategy ETF","CPLB":"NYLI MacKay Core Plus Bond ETF","SGOV":"iShares 0-3 Month Treasury Bond ETF","FLRG":"Fidelity U.S. Multifactor ETF","XHS":"State Street SPDR S&P Health Care Services ETF","NVDY":"YieldMax NVDA Option Income Strategy ETF","TEMT":"Tradr 2X Long TEM Daily ETF","WCEO":"Hypatia Women CEO ETF","IVEP":"Dan IVES Wedbush AI Power & Infrastructure ETF","LIFE":"Ethos Technologies","GABF":"Gabelli Financial Services Opportunities ETF","GLDM":"SPDR Gold MiniShares","MFUL":"Mindful Conservative ETF","AVGV":"Avantis All Equity Markets Value ETF","ZOCT":"Innovator Equity Defined Protection ETF - 1 Yr October","FSEV":"Fidelity Enhanced Small Cap Value ETF","VYMI":"Vanguard Whitehall Funds Vanguard International High Dividend Yield ETF","SPXT":"ProShares S&P 500 Ex-Technology ETF","EFFE":"Harbor Osmosis Emerging Markets Resource Efficient ETF","RAAR":"Reckoner Yield Enhanced AAA CLO Reinvesting ETF","CANE":"Teucrium Sugar Fund","CSSD":"Cohen & Steers Short Duration Preferred and Income Active ETF","FTSD":"Franklin Short Duration U.S. Government ETF","HVAC":"AdvisorShares HVAC and Industrials ETF","DES":"WisdomTree U.S. SmallCap Dividend Fund","SPSM":"State Street SPDR Portfolio S&P 600 Small Cap ETF","VUSE":"Vident U.S. Equity Strategy ETF","DBND":"DoubleLine Opportunistic Core Bond ETF","BIGY":"YieldMax Target 12 Big 50 Option Income ETF","VAMO":"Cambria Value and Momentum ETF","COF.PRL":"Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series L","CWII":"REX CRWV Growth & Income ETF","HFGM":"Unlimited HFGM Global Macro ETF","INMU":"iShares Intermediate Muni Income Active ETF","THRO":"iShares U.S. Thematic Rotation Active ETF","MEXX":"Direxion Daily MSCI Mexico Bull 3X ETF","SFY":"SoFi Select 500 ETF","NTSE":"WisdomTree Emerging Markets Efficient Core Fund","TSXD":"Direxion Daily Semiconductors Top 5 Bear 2X ETF","FARX":"Frontier Asset Absolute Return ETF","HYBB":"iShares BB Rated Corporate Bond ETF","BDCZ":"ETRACS MarketVector Business Development Companies Liquid Index ETN due April 26, 2041","EWH":"iShares MSCI Hong Kong ETF","BTCL":"T-Rex 2X Long Bitcoin Daily Target ETF","JUNT":"AllianzIM U.S. Equity Buffer10 Jun ETF","SCLZ":"Swan Enhanced Dividend Income ETF","RKTL":"Defiance Daily Target 2X Long RKT ETF","PNQI":"Invesco Exchange-Traded Fund Trust Invesco Nasdaq Internet ETF","PSIL":"AdvisorShares Psychedelics ETF","HIMU":"iShares High Yield Muni Active ETF","TAFM":"AB Tax-Aware Intermediate Municipal ETF","FTW":"Presidio Production Company","XLFI":"State Street Financial Select Sector SPDR Premium Income ETF","ARGT":"Global X MSCI Argentina ETF","VOXP":"Vox Populi ETF","EVSD":"Morgan Stanley ETF Trust Eaton Vance Short Duration Income ETF","VCRB":"Vanguard Malvern Funds Vanguard Core Bond ETF","FLOT":"iShares Floating Rate Bond ETF","ONEV":"State Street SPDR Russell 1000 Low Volatility Focus ETF","TYD":"Direxion Daily 7-10 Year Treasury Bull 3X ETF","TEST":"YieldMax TSLA Performance & Distribution Target 25 ETF","OVB":"Overlay Shares Core Bond ETF","AXS.PRE":"AXIS Capital Holdings Limited Depositary Shares, each representing 1/100th interest in a share of the Issuers 5.50% Series E Preferred Shares","SEIV":"SEI Enhanced U.S. Large Cap Value Factor ETF","IYG":"iShares U.S. Financial Services ETF","VOE":"Vanguard Mid-Cap Value ETF","GIGB":"Goldman Sachs Access Investment Grade Corporate Bond ETF","XMLV":"Invesco S&P MidCap Low Volatility ETF","PMMR":"PGIM S&P 500 Max Buffer ETF - March","PDP":"Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Momentum ETF","TAPR":"Innovator Equity Defined Protection ETF - 2 Yr to April 2027","AVMC":"Avantis U.S. Mid Cap Equity ETF","CVSB":"Calvert Ultra-Short Investment Grade ETF","AAPD":"Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X ETF","GLRY":"Inspire Growth ETF","EMXF":"iShares Trust iShares ESG Advanced MSCI EM ETF","MPRO":"Monarch ProCap Index ETF","SPDV":"AAM S&P 500 High Dividend Value ETF","SIL":"Global X Silver Miners ETF (NEW)","GAL":"State Street Global Allocation ETF","FEBW":"AllianzIM U.S. Equity Buffer20 Feb ETF","VCLN":"Virtus Duff & Phelps Clean Energy ETF","ALLW":"SSGA Active Trust State Street Bridgewater All Weather ETF","YSWY":"Yesway","SBTU":"T-REX 2X Long SBET Daily Target ETF","WCPB":"Weitz Core Plus Bond ETF","PFIX":"Simplify Interest Rate Hedge ETF","BINV":"Brandes International ETF","GCAL":"Goldman Sachs Dynamic California Municipal Income ETF","IYM":"iShares U.S. Basic Materials ETF","SHAG":"WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund","RSSB":"Return Stacked Global Stocks & Bonds ETF","RWEM":"Rayliant NxtGen Multifactor Emerging Markets Equity ETF","VFMF":"Vanguard U.S. Multifactor ETF","SMHB":"ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN Series B","DDFS":"Innovator Equity Dual Directional 15 Buffer ETF - September","CRTC":"Xtrackers US National Critical Technologies ETF","BBIN":"JPMorgan BetaBuilders International Equity ETF","CWEB":"Direxion Daily CSI China Internet Index Bull 2X ETF","EZU":"iShare MSCI Eurozone ETF of ISHARES","ETU":"T-Rex 2X Long Ether Daily Target ETF","TRU":"TransUnion","ACKY":"VistaShares Target 15 ACKtivist Distribution ETF","QCOC":"FT Vest Nasdaq-100 Conservative Buffer ETF - October","EVUS":"iShares ESG Aware MSCI USA Value ETF","QVMM":"Invesco S&P MidCap 400 QVM Multi-factor ETF","BETH":"ProShares Bitcoin & Ether Market Cap Weight ETF","APO.PRA":"Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock","DGIN":"VanEck Digital India ETF","HYTR":"Counterpoint High Yield Trend ETF","ICPI":"iShares 0-1 Year TIPS Bond ETF","EPS":"WisdomTree U.S. LargeCap Fund","SBIL":"Simplify Government Money Market ETF","QJUN":"FT Vest Growth-100 Buffer ETF - June","ONX":"Tradr 2X Long ON Daily ETF","SDVD":"FT Vest SMID Rising Dividend Achievers Target Income ETF","MVV":"ProShares Ultra MidCap400","JIII":"Janus Henderson Income ETF","WTV":"WisdomTree U.S. Value Fund","MAGG":"Madison Aggregate Bond ETF","ESK":"REX-Osprey ETH + Staking ETF","ADME":"Aptus Behavioral Momentum ETF","QQH":"HCM Defender 100 Index ETF","IMTB":"iShares Core 5-10 Year USD Bond ETF","LFAO":"LifeX 2055 Longevity Income ETF","SLVP":"iShares MSCI Global Silver and Metals Miners ETF","PJFM":"PGIM Jennison Focused Mid-Cap ETF","BIZD":"VanEck BDC Income ETF","RACK":"VanEck Data Center Supply Chain ETF","ISWN":"Amplify BlackSwan ISWN ETF","EWL":"iShares MSCI Switzerland ETF","IGIB":"iShares Trust iShares 5-10 Year Investment Grade Corporate Bond ETF","CATF":"American Century California Municipal Bond ETF","NULG":"Nuveen ESG Large-Cap Growth ETF","DFAC":"Dimensional U.S. Core Equity 2 ETF","TRPA":"Hartford AAA CLO ETF","BTR":"Beacon Tactical Risk ETF","FTNY":"Franklin New York Municipal Income ETF","PFI":"Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Financial Momentum ETF","HELX":"Franklin Genomic Advancements ETF","TLTW":"iShares 20+ Year Treasury Bond BuyWrite Strategy ETF","PMAY":"Innovator U.S. Equity Power Buffer ETF - May","BSCU":"Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2030 Corporate Bond ETF","CALF":"Pacer US Small Cap Cash Cows ETF","IDMO":"Invesco S&P International Developed Momentum ETF","AVNV":"Avantis All International Markets Value ETF","DOG":"ProShares Short Dow30","LNOK":"Defiance Daily Target 2X Long NOK ETF","GSC":"Goldman Sachs Small Cap Equity ETF","FCLD":"Fidelity Cloud Computing ETF","TDV":"ProShares S&P Technology Dividend Aristocrats ETF","SPHB":"Invesco S&P 500 High Beta ETF","SCC":"ProShares UltraShort Consumer Discretionary","STCE":"Schwab Crypto Thematic ETF","ARLU":"AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF","BHYB":"Xtrackers USD High Yield BB-B ex Financials ETF","TMAT":"Main Thematic Innovation ETF","ISCG":"iShares Morningstar Small-Cap Growth ETF","XDAT":"Franklin Exponential Data ETF","XV":"Simplify Target 15 Distribution ETF","FLAG":"Global X S&P 500 U.S. Market Leaders Top 50 ETF","SPBU":"AllianzIM Buffer15 Uncapped Allocation ETF","DECU":"AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF","NBFC":"Neuberger Flexible Credit Income ETF","CSMD":"Congress SMid Growth ETF","FTRI":"First Trust Exchange-Traded Fund II First Trust Indxx Global Natural Resources Income ETF","FCA":"First Trust China AlphaDEX Fund","XLBI":"State Street Materials Select Sector SPDR Premium Income ETF","JATT":"JATT II Acquisition","NBSD":"Neuberger Short Duration Income ETF","ANEW":"ProShares MSCI Transformational Changes ETF","BPI":"Grayscale Bitcoin Premium Income ETF","PPLT":"abrdn Physical Platinum Shares ETF","JMHI":"JPMorgan High Yield Municipal ETF","WMSB":"Weitz Multisector Bond ETF","KMAR":"Innovator U.S. Small Cap Power Buffer ETF - March","INOV":"Innovator International Developed Power Buffer ETF - November","XMHQ":"Invesco S&P MidCap Quality ETF","MHY":"Man Active High Yield ETF","IBMU":"iShares iBonds Dec 2032 Term Muni Bond ETF","BFOR":"Barron's 400 ETF","MUNC":"Northern Trust 2045 Tax-Exempt Distributing Ladder ETF","FISR":"State Street Fixed Income Sector Rotation ETF","REVS":"Columbia Research Enhanced Value ETF","SDVY":"First Trust Exchange-Traded Fund VI First Trust SMID Cap Rising Dividend Achievers ETF","CHAT":"Roundhill Generative AI & Technology ETF","AAUA":"Alpha Architect US Equity 3 ETF","OCIO":"ClearShares OCIO ETF","ZJAN":"Innovator Equity Defined Protection ETF - 1 Yr January","ICVT":"iShares Convertible Bond ETF","FAPR":"FT Vest U.S. Equity Buffer ETF - April","VGK":"Vanguard FTSE Europe ETF","GOAU":"US Global GO Gold and Precious Metal Miners ETF","RYLD":"Global X Russell 2000 Covered Call ETF","RAIL":"FreightCar America","FXC":"Invesco CurrencyShares Canadian Dollar Trust","FNDC":"Schwab Fundamental International Small Equity ETF","SCHG":"Schwab U.S. Large-Cap Growth ETF","APUE":"ActivePassive U.S. Equity ETF","DOJE":"REX-Osprey DOGE ETF","NDIV":"Amplify Energy & Natural Resources Covered Call ETF","IGLD":"FT Vest Gold Strategy Target Income ETF","JXX":"Janus Henderson Transformational Growth ETF","PEY":"Invesco Exchange-Traded Fund Trust Invesco High Yield Equity Dividend Achievers ETF","IVE":"iShares S&P 500 Value ETF","IXN":"iShares Global Tech ETF","SMZ":"Tradr 2X Short SMR Daily ETF","MMED":"MiniMed Group","FHN.PRH":"First Horizon Corporation Depositary Shares each representing a 1/4,000th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series H","IBLC":"iShares Blockchain and Tech ETF","GXDW":"Global X Funds Global X Dorsey Wright Thematic ETF","PRAE":"PlanRock Alternative Growth ETF","MSTI":"Madison Short-Term Strategic Income ETF","MMSC":"First Trust Multi-Manager Small Cap Opportunities ETF","SPD":"Simplify US Equity PLUS Downside Convexity ETF","IWMI":"NEOS Russell 2000 High Income ETF","KLMN":"Invesco MSCI North America Climate ETF","FCBD":"Frontier Asset Core Bond ETF","YDEC":"FT Vest International Equity Moderate Buffer ETF - December","GBUG":"Sprott Funds Trust Sprott Active Gold & Silver Miners ETF","SHYG":"iShares 0-5 Year High Yield Corporate Bond ETF","DDFO":"Innovator Equity Dual Directional 15 Buffer ETF - October","CSRE":"Cohen & Steers Real Estate Active ETF","PAAU":"T-REX 2X Long PAAS Daily Target ETF","XRMI":"Global X S&P 500 Risk Managed Income ETF","BFOC":"FT Vest Bitcoin Strategy Floor15 ETF - October","ABXB":"Abacus Flexible Bond Leaders ETF","DYLG":"Global X Dow 30 Covered Call & Growth ETF","BRUN":"Boost Run","VLU":"State Street SPDR S&P 1500 Value Tilt ETF","NEE.PRS":"NextEra Energy, Inc. 7.299% Corporate Units","TTXD":"Direxion Daily Technology Top 5 Bear 2X ETF","YFYA":"Yields for You Income Strategy A ETF","LLYX":"Defiance Daily Target 2x Long LLY ETF","MAPP":"Harbor Multi Asset Explorers ETF","ULE":"ProShares Ultra Euro","SBND":"Columbia Short Duration Bond ETF","SPIP":"State Street SPDR Portfolio TIPS ETF","BAC.PRQ":"Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.250% Non-Cumulative Preferred Stock, Series QQ","ROBT":"First Trust Exchange-Traded Fund VI First Trust Nasdaq Artificial Intelligence and Robotics ETF","DTSS":"Datasea Intelligent Technology Ltd. Class A","DCOR":"Dimensional US Core Equity 1 ETF","XMAR":"FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March","GTND":"Goaltender ETF","RBUF":"Innovator U.S. Small Cap 10 Buffer ETF - Quarterly","SMOT":"VanEck Morningstar SMID Moat ETF","IJJ":"iShares S&P Mid-Cap 400 Value ETF","CXSE":"WisdomTree Trust WisdomTree China ex-State-Owned Enterprises Fund","IBII":"iShares iBonds Oct 2032 Term TIPS ETF","AUGZ":"TrueShares Structured Outcome (August) ETF","GENB":"Generate Biomedicines","ESSC":"Eventide Small Cap ETF","SEF":"ProShares Short Financials","MINV":"Matthews Asia Innovators Active ETF","BKLC":"BNY Mellon US Large Cap Core Equity ETF","UMAR":"Innovator U.S. Equity Ultra Buffer ETF - March","DUSL":"Direxion Daily Industrials Bull 3X ETF","WDTE":"Defiance S&P 500 Weekly Distribution ETF","TBT":"ProShares Trust UltraShort Lehman 20+ Year Treasury","TAGG":"T. Rowe Price QM U.S. Bond ETF","TBLL":"Invesco Short Term Treasury ETF","AAAC":"Columbia AAA CLO ETF","EMET":"VanEck Copper and Electrification Metals ETF","GGOV":"iShares Global Government Bond USD Hedged Active ETF","FCG":"First Trust Natural Gas ETF","FFIU":"UVA Unconstrained Medium-Term Fixed Income ETF","URTY":"ProShares UltraPro Russell2000","STXT":"Strive Total Return Bond ETF","IWR":"iShares Russell Mid-Cap ETF","HLXX":"Tradr 2X Long HL Daily ETF","SKYY":"First Trust Cloud Computing ETF","AVDS":"Avantis International Small Cap Equity ETF","FDLO":"Fidelity Low Volatility Factor ETF","DFEV":"Dimensional Emerging Markets Value ETF","FMF":"First Trust Managed Futures Strategy Fund","FMHI":"First Trust Exchange-Traded Fund III First Trust Municipal High Income ETF","PMOC":"PGIM S&P 500 Max Buffer ETF - October","MMCA":"NYLI MacKay California Muni Intermediate ETF","UXJA":"FT Vest U.S. Equity Uncapped Accelerator ETF - January","URNM":"Sprott Uranium Miners ETF","FEZ":"State Street SPDR EURO STOXX 50 ETF","SBIO":"ALPS Medical Breakthroughs ETF","UTSL":"Direxion Daily Utilities Bull 3X ETF","WULX":"Tradr 2X Long WULF Daily ETF","BALT":"Innovator Defined Wealth Shield ETF","OGC":"OceanaGold Corporation","XLG":"Invesco S&P 500 Top 50 ETF","DDWM":"WisdomTree Dynamic International Equity Fund","TRFK":"Pacer Data and Digital Revolution ETF","FLCA":"Franklin FTSE Canada ETF","EEMO":"Invesco S&P Emerging Markets Momentum ETF","LEUX":"Tradr 2X Long LEU Daily ETF","BNDS":"Infrastructure Capital Bond Income ETF","XRPZ":"Franklin XRP ETF","XOEF":"iShares S&P 500 ex S&P 100 ETF","DFTX":"Definium Therapeutics","JANZ":"TrueShares Structured Outcome (January) ETF","PEX":"ProShares Global Listed Private Equity ETF","PINK":"Simplify Health Care ETF","APRH":"Innovator Premium Income 20 Barrier ETF - April","BETZ":"Roundhill Sports Betting & iGaming ETF","WEEK":"Roundhill Weekly T-Bill ETF","SGLC":"SGI U.S. Large Cap Core ETF","BMAR":"Innovator U.S. Equity Buffer ETF - March","PID":"Invesco Exchange-Traded Fund Trust Invesco International Dividend Achievers ETF","ICOI":"Bitwise COIN Option Income Strategy ETF","KGRN":"KraneShares MSCI China Clean Technology Index ETF","MSTU":"T-Rex 2X Long MSTR Daily Target ETF","EMCS":"Xtrackers MSCI Emerging Markets Select ETF","RFLR":"Innovator U.S. Small Cap Managed Floor ETF","XYLG":"Global X S&P 500 Covered Call & Growth ETF","AINP":"Allspring Income Plus ETF","CBOO":"Calamos Bitcoin Structured Alt Protection ETF - October","BOBP":"CORE16 Best of Breed Premier Index ETF","UPLT":"ProShares Ultra Platinum K-1 Free ETF","VEGN":"US Vegan Climate ETF","UDEC":"Innovator U.S. Equity Ultra Buffer ETF - December","BCGS":"Bancreek Global Select ETF","EFAA":"Invesco MSCI EAFE Income Advantage ETF","TMSL":"T. Rowe Price Small-Mid Cap ETF","LCO":"LOGIQ Contrarian Opportunities ETF","GSST":"Goldman Sachs Ultra Short Bond ETF","FLIN":"Franklin FTSE India ETF","DDDD":"YieldMax U.S. Stocks Target Double Distribution ETF","NEBX":"Tradr 2X Long NBIS Daily ETF","DUTY":"U.S. Defense ETF","CBRS":"Cerebras Systems","OEI":"Optimized Equity Income ETF","SMYY":"GraniteShares ETF Trust GraniteShares YieldBOOST SMCI ETF","AIPI":"ETF Opportunities Trust REX AI Equity Premium Income ETF","QSIG":"WisdomTree U.S. Short Term Corporate Bond Fund","BPH":"BP p.l.c. ADRhedged","OAKI":"Oakmark International Large Cap ETF","DFGR":"Dimensional Global Real Estate ETF","EMGF":"iShares Emerging Markets Equity Factor ETF","VV":"Vanguard Large-Cap ETF","CLSE":"Convergence Long/Short Equity ETF","CPST":"Calamos S&P 500 Structured Alt Protection ETF - September","EMTY":"ProShares Decline of the Retail Store ETF","NFEB":"Innovator Growth-100 Power Buffer ETF - February","SSK":"REX-Osprey SOL + Staking ETF","HOOZ":"Defiance Daily Target 2X Short HOOD ETF","PRXV":"Praxis Impact Large Cap Value ETF","IBIL":"iShares iBonds Oct 2035 Term TIPS ETF","SNSR":"Global X Funds Global X Internet of Things ETF","JADB":"Aptus January Deep Buffer ETF","RSPE":"Invesco ESG S&P 500 Equal Weight ETF","LGOV":"First Trust Long Duration Opportunities ETF","INFO":"Harbor PanAgora Dynamic Large Cap Core ETF","GMF":"State Street SPDR S&P Emerging Asia Pacific ETF","SCIO":"First Trust Structured Credit Income Opportunities ETF","UTWO":"The RBB Fund, Inc. US Treasury 2 Year Note ETF","FNGG":"Direxion Daily NYSE FANG+ Bull 2X ETF","IEZ":"iShares U.S. Oil Equipment & Services ETF","EDGU":"3EDGE Dynamic US Equity ETF","SIFI":"Harbor Ares Systematic Multi-Sector Income ETF","PQDI":"Principal Spectrum Preferred and Income ETF","TSPY":"ETF Opportunities Trust TappAlpha S&P 500 Growth & Daily Income ETF","SHLD":"Global X Defense Tech ETF","PSFM":"Pacer Swan SOS Flex (April) ETF","CPNX":"Tradr 2X Long CPNG Daily ETF","ZECP":"Zacks Earnings Consistent Portfolio ETF","EFIV":"State Street SPDR S&P 500 ESG ETF","SPUU":"Direxion Daily S&P 500 Bull 2X ETF","IBHF":"iShares iBonds 2026 Term High Yield and Income ETF","CCHH":"CCH Holdings Ltd Class A","SPIN":"State Street US Equity Premium Income ETF","DJD":"Invesco Dow Jones Industrial Average Dividend ETF","TNUK":"Tortoise Nuclear Renaissance ETF","LSVD":"LSV Disciplined Value ETF","BSVO":"EA Series Trust EA Bridgeway Omni Small-Cap Value ETF","CTAP":"Simplify US Equity PLUS Managed Futures Strategy ETF","GRN":"iPath Series B Carbon Exchange-Traded Notes","JRE":"Janus Henderson U.S. Real Estate ETF","TPFI":"Timothy Plan Fixed Income ETF","AIVC":"Amplify Bloomberg AI Equal Weight ETF","CIM.PRB":"Chimera Investment Corporation 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock","TRTY":"Cambria Trinity ETF","RSPM":"Invesco S&P 500 Equal Weight Materials ETF","RPV":"Invesco S&P 500 Pure Value ETF","PSQA":"Palmer Square CLO Senior Debt ETF","SNDU":"T-REX 2X Long SNDK Daily Target ETF","DXUV":"Dimensional US Vector Equity ETF","FDM":"First Trust Dow Jones Select MicroCap Index Fund","RXD":"ProShares UltraShort Health Care","IXP":"iShares Global Comm Services ETF","PSLV":"Sprott Physical Silver Trust","FIAT":"YieldMax Short COIN Option Income Strategy ETF","MPL":"Defiance Daily Target 2X Long MP ETF","PXH":"Invesco RAFI Emerging Markets ETF","WFC.PRD":"Wells Fargo & Company Depositary Shares, each representing a 1/1, 000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series DD","VETZ":"Academy Veteran Bond ETF","SMU":"Tradr 2X Long SMR Daily ETF","HEWJ":"iShares Currency Hedged MSCI Japan ETF","APRT":"AllianzIM U.S. Equity Buffer10 Apr ETF","JBND":"JPMorgan Active Bond ETF","SCHO":"Schwab Short-Term U.S. Treasury ETF","XLSI":"State Street Consumer Staples Select Sector SPDR Premium Income ETF","FTMU":"Franklin Municipal Income ETF","HPE.PRC":"Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock","EMXC":"iShares, Inc. iShares MSCI Emerging Markets ex China ETF","ET.PRI":"Energy Transfer LP Series I Fixed Rate Perpetual Preferred Units","VDV":"Vanguard Developed Markets ex-US Value Index ETF","IUS":"Invesco Exchange-Traded Self-Indexed Fund Trust Invesco RAFI Strategic US ETF","XT":"iShares Trust iShares Future Exponential Technologies ETF","THNR":"Amplify Weight Loss Drug & Treatment ETF","MNA":"NYLI Merger Arbitrage ETF","OILU":"MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN","THEQ":"T. Rowe Price Hedged Equity ETF","XDIV":"Roundhill S&P 500 No Dividend Target ETF","JHCR":"John Hancock Core Bond ETF","ITEQ":"Amplify BlueStar Israel Technology ETF","IFEB":"Innovator International Developed Power Buffer ETF - February","DBJP":"Xtrackers MSCI Japan Hedged Equity ETF","TLDR":"The Laddered T-Bill ETF","SFTX":"Horizon International Managed Risk ETF","CLBR":"Colombier Acquisition Corp. III","APLX":"Tradr 2X Long APLD Daily ETF","ITDC":"iShares LifePath Target Date 2035 ETF","MODL":"Victory Portfolios II VictoryShares WestEnd U.S. Sector ETF","UNOV":"Innovator U.S. Equity Ultra Buffer ETF - November","FFEM":"Fidelity Fundamental Emerging Markets ETF","DOGG":"FT Vest DJIA Dogs 10 Target Income ETF","EPRF":"Innovator S&P Investment Grade Preferred ETF","RSJN":"FT Vest U.S. Equity Equal Weight Buffer ETF - June","METL":"Sprott Funds Trust Sprott Active Metals & Miners ETF","FEMS":"First Trust Developed Markets Small Cap AlphaDex Fund","AXTX":"Tradr 2X Long AXTI Daily ETF","UXJL":"FT Vest U.S. Equity Uncapped Accelerator ETF - July","XSHQ":"Invesco S&P SmallCap Quality ETF","FTC":"First Trust Large Cap Growth AlphaDEX Fund","SEIX":"Virtus SEIX Senior Loan ETF","TMFM":"Motley Fool Mid-Cap Growth ETF","DISO":"YieldMax DIS Option Income Strategy ETF","NTSI":"WisdomTree International Efficient Core Fund","GOLY":"Strategy Shares Gold Enhanced Yield ETF","UCC":"ProShares Ultra Consumer Discretionary","SETH":"ProShares Short Ether ETF","RESM":"Columbia Research Enhanced Small Cap ETF","IHY":"VanEck International High Yield Bond ETF","ASMH":"ASML Holding NV ADRhedged","DGJA":"FT Vest U.S. Equity Buffer & Digital Return ETF - January","SPBX":"AllianzIM 6 Month Buffer10 Allocation ETF","FOTO":"Tuttle Capital Pure Play Photonics ETF","NUMG":"Nuveen ESG Mid-Cap Growth ETF","PFUT":"Putnam Sustainable Future ETF","IAGG":"iShares Core International Aggregate Bond Fund","TXS":"Texas Capital Texas Equity Index ETF","ACTS":"FIS Tactical Equity ETF","CLIP":"Global X 1-3 Month T-Bill ETF","VIGI":"Vanguard Whitehall Funds Vanguard International Dividend Appreciation ETF","KCAI":"KraneShares China Alpha Index ETF","MSFO":"YieldMax MSFT Option Income Strategy ETF","LLDR":"Global X Long-Term Treasury Ladder ETF","ARCM":"Arrow Reserve Capital Management ETF","EGGY":"NestYield Dynamic Income ETF","IVOG":"Vanguard S&P Mid-Cap 400 Growth ETF","TOAK":"Twin Oak Short Horizon Absolute Return ETF","KGLD":"Kurv Gold Enhanced Income ETF","DEFI":"Hashdex Commodities Trust","VOX":"Vanguard Communication Services ETF","SMBS":"Schwab Mortgage-Backed Securities ETF","DFIV":"Dimensional International Value ETF","GS.PRA":"Goldman Sachs Group, Inc. (The) Depositary shares","NVBT":"AllianzIM U.S. Equity Buffer10 Nov ETF","OMFS":"Invesco Russell 2000 Dynamic Multifactor ETF","IBDY":"iShares iBonds Dec 2033 Term Corporate ETF","REFA":"Columbia Research Enhanced International Equity ETF","IMFL":"Invesco International Developed Dynamic Multifactor ETF","VNQI":"Vanguard International Equity Index Funds Vanguard Global ex-U.S. Real Estate ETF","NDIA":"Global X India Active ETF","DIVP":"Cullen Enhanced Equity Income ETF","HIDE":"EA Series Trust Alpha Architect High Inflation and Deflation ETF","RFFC":"ALPS Active Equity Opportunity ETF","EUIG":"iShares Euro Investment Grade Corporate Bond USD Hedged ETF","DUST":"Direxion Daily Gold Miners Index Bear 2X ETF","ITA":"iShares U.S. Aerospace & Defense ETF","WTAI":"WisdomTree Artificial Intelligence and Innovation Fund","UDN":"Invesco DB US Dollar Index Bearish Fund","PFFR":"InfraCap REIT Preferred ETF","TCHP":"T. Rowe Price Blue Chip Growth ETF","LBAY":"Leatherback Long/Short Alternative Yield ETF","GEVG":"Themes ETF Trust Leverage Shares 2X Long GEV Daily ETF","DNL":"WisdomTree Global ex-U.S. Quality Growth Fund","NBCE":"Neuberger China Equity ETF","CONY":"YieldMax COIN Option Income Strategy ETF","LEN.B":"Lennar Corporation Class B","WEED":"Roundhill Cannabis ETF","KDEC":"Innovator U.S. Small Cap Power Buffer ETF - December","JHDG":"John Hancock Hedged Equity ETF","ETHT":"ProShares Ultra Ether ETF","FLSA":"Franklin FTSE Saudi Arabia ETF","HAKY":"Amplify HACK Cybersecurity Covered Call ETF","CLSM":"Exchange Listed Funds Trust ETC Cabana Target Leading Sector Moderate ETF","LAPR":"Innovator Premium Income 15 Buffer ETF - April","QAI":"NYLI Hedge Multi-Strategy Tracker ETF","GMNY":"Goldman Sachs Dynamic New York Municipal Income ETF","GURU":"Global X Guru Index ETF","CSNR":"Cohen & Steers Natural Resources Active ETF","WUGI":"AXS Esoterica NextG Economy ETF","MARW":"AllianzIM U.S. Equity Buffer20 Mar ETF","GMOC":"GMO Ultra-Short Income ETF","BBCA":"JPMorgan BetaBuilders Canada ETF","FMDE":"Fidelity Enhanced Mid Cap Core ETF","MANI":"Man Active Income ETF","YEAR":"AB Ultra Short Income ETF","ALTY":"Global X Funds Global X Alternative Income ETF","DFIC":"Dimensional International Core Equity 2 ETF","ESGU":"iShares Trust iShares ESG Aware MSCI USA ETF","DVOL":"First Trust Exchange-Traded Fund VI First Trust Dorsey Wright Momentum & Low Volatility ETF","PTEU":"Pacer TrendpilotTM European Index ETF","SKIN":"SkinHealth Systems","PRSD":"State Street Short Duration IG Public & Private Credit ETF","JPXN":"iShares JPX-Nikkei 400 ETF","QBTX":"Tradr 2X Long QBTS Daily ETF","IBMO":"iShares iBonds Dec 2026 Term Muni Bond ETF","CBOJ":"Calamos Bitcoin Structured Alt Protection ETF - January","SPIB":"State Street SPDR Portfolio Intermediate Term Corporate Bond ETF","EUO":"ProShares UltraShort Euro","GOOP":"Kurv Yield Premium Strategy Google (GOOGL) ETF","ROCY":"J.P. Morgan Exchange-Traded Fund Trust JPMorgan Equity Premium Yield ETF","EDGI":"3EDGE Dynamic International Equity ETF","IYT":"iShares U.S. Transportation ETF","ZNOV":"Innovator Equity Defined Protection ETF - 1 Yr November","TGRW":"T. Rowe Price Growth Stock ETF","PJFG":"PGIM Jennison Focused Growth ETF","SSO":"ProShares Ultra S&P500","IDGT":"iShares U.S. Digital Infrastructure and Real Estate ETF","QUIZ":"Zacks Quality International ETF","TCHI":"iShares Trust iShares MSCI China Multisector Tech ETF","EFFI":"Harbor Osmosis International Resource Efficient ETF","INDA":"iShares MSCI India ETF","RSPA":"Invesco S&P 500 Equal Weight Income Advantage ETF","ISSB":"IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF","HDRN":"Hadron Energy","TENJ":"iShares Large Cap 10% Target Buffer Jun ETF","BMVP":"Invesco Bloomberg MVP Multi-factor ETF","TNA":"Direxion Daily Small Cap Bull 3x ETF","MAYP":"PGIM S&P 500 Buffer 12 ETF - May","IDVZ":"Polen International Dividend Income Fund","TSME":"Thrivent Small-Mid Cap Equity ETF","RWJ":"Invesco S&P SmallCap 600 Revenue ETF","HEDG":"Equable Shares Hedged Equity ETF","BBBL":"BondBloxx BBB Rated 10+ Year Corporate Bond ETF","NRC":"NRC Health","PCY":"Invesco Emerging Markets Sovereign Debt ETF","SGDM":"Sprott Gold Miners ETF","VISN":"Vistance Networks","TESL":"Simplify Volt TSLA Revolution ETF","ESLV":"Eventide Large Cap Value ETF","UTHY":"The RBB Fund, Inc. US Treasury 30 Year Bond ETF","EUSA":"iShares MSCI USA Equal Weighted ETF","BSCR":"Invesco BulletShares 2027 Corporate Bond ETF","SVOL":"Simplify Volatility Premium ETF","DYLD":"LeaderShares Dynamic Yield ETF","YCS":"ProShares UltraShort Yen","RWLC":"Rayliant NxtGen Multifactor US Equity ETF","JUNP":"PGIM S&P 500 Buffer 12 ETF - June","BUZZ":"VanEck Social Sentiment ETF","WCME":"First Trust WCM Developing World Equity ETF","IBIG":"iShares iBonds Oct 2030 Term TIPS ETF","HAWK":"HawkEye 360","USSG":"Xtrackers MSCI USA Selection Equity ETF","DUNK":"Dana Unconstrained Equity ETF","VFH":"Vanguard Financials ETF","NVBU":"AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF","FDN":"First Trust Dow Jones Internet Index Fund ETF","SCEP":"Sterling Capital Hedged Equity Premium Income ETF","QBQV":"AllianzIM Growth-100 Buffer5 ETF","DIVN":"Horizon Dividend Income ETF","EIS":"iShares MSCI Israel ETF","XYZY":"YieldMax XYZ Option Income Strategy ETF","UPSD":"Aptus Large Cap Upside ETF","EUAD":"Select STOXX Europe Aerospace & Defense ETF","ROBN":"T-Rex 2X Long HOOD Daily Target ETF","SPHY":"State Street SPDR Portfolio High Yield Bond ETF","USCA":"Xtrackers MSCI USA Climate Action Equity ETF","WEEL":"Peerless Option Income Wheel ETF","GLAM":"Corgi Beauty, Skincare & Aesthetics ETF","MMMA":"NYLI MacKay Muni Allocation ETF","DFEM":"Dimensional Emerging Markets Core Equity 2 ETF","EWU":"iShares MSCI United Kingdom ETF","PMAP":"PGIM S&P 500 Max Buffer ETF - April","WDNA":"WisdomTree BioRevolution Fund","SGOL":"abrdn Physical Gold Shares ETF","HOOG":"Themes ETF Trust Leverage Shares 2X Long HOOD Daily ETF","WDIG":"WisdomTree Efficient Rare Earth Plus Strategic Metals Fund","TPAY":"Roundhill S&P 500 Target 10 Managed Distribution ETF","FNY":"First Trust Mid Cap Growth AlphaDEX Fund","JHDV":"John Hancock U.S. High Dividend ETF","RFIX":"Simplify Bond Bull ETF","THNQ":"ROBO Global Artificial Intelligence ETF","DJIA":"Global X Dow 30 Covered Call ETF","QLTI":"GMO International Quality ETF","LABX":"Tradr 2X Long ALAB Daily ETF","BYRE":"Principal Real Estate Active Opportunities ETF","ELM":"Elm Market Navigator ETF","CGW":"Invesco S&P Global Water Index ETF","BTRN":"Global X Bitcoin Trend Strategy ETF","BOXX":"Alpha Architect 1-3 Month Box ETF","QULL":"ETRACS 2x Leveraged MSCI US Quality Factor TR ETN","CRXP":"Columbia Core Plus Bond ETF","DVAL":"Franklin Templeton ETF Trust BrandywineGLOBAL - Dynamic US Large Cap Value ETF","NVDL":"GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF","VFQY":"Vanguard U.S. Quality Factor ETF","EVIM":"Eaton Vance Intermediate Municipal Income ETF","PCRB":"Putnam ESG Core Bond ETF","IVVB":"iShares Large Cap Deep Quarterly Laddered ETF","BSCX":"Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2033 Corporate Bond ETF","OUSA":"ALPS O'Shares U.S. Quality Dividend ETF","GXUS":"Goldman Sachs MarketBeta Total International Equity ETF","GGUS":"Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF","OAIM":"OneAscent International Equity ETF","ACSV":"American Century Small Cap Value Insights ETF","JEPI":"JPMorgan Equity Premium Income ETF","HIYY":"YieldMax HIMS Option Income Strategy ETF","ZSL":"ProShares UltraShort Silver","PBJN":"PGIM S&P 500 Buffer 20 ETF - June","IBIK":"iShares iBonds Oct 2034 Term TIPS ETF","ABNY":"YieldMax ABNB Option Income Strategy ETF","VRAI":"Virtus Real Asset Income ETF","DFCA":"Dimensional California Municipal Bond ETF","BKMC":"BNY Mellon US Mid Cap Core Equity ETF","AUGP":"PGIM S&P 500 Buffer 12 ETF - August","MAKX":"ProShares S&P Kensho Smart Factories ETF","WCMI":"First Trust WCM International Equity ETF","JOJO":"ATAC Credit Rotation ETF","NYM":"AB New York Intermediate Municipal ETF","BBP":"Virtus Biotech ETF","GMOD":"GMO Dynamic Allocation ETF","KSLV":"Kurv Silver Enhanced Income ETF","ESGG":"FlexShares STOXX Global ESG Select Index Fund","JPIN":"JPMorgan Diversified Return International Equity ETF","EWY":"iShares MSCI South Korea ETF","SHRT":"Gotham Short Strategies ETF","MUND":"Northern Trust 2055 Tax-Exempt Distributing Ladder ETF","BDVL":"BlackRock ETF Trust iShares Disciplined Volatility Equity Active ETF","DIG":"ProShares Ultra Energy","MBSD":"FlexShares Disciplined Duration MBS Index Fund","DAT":"ProShares Big Data Refiners ETF","XCOM":"Corgi All Commodities 2x Daily ETF","LRGF":"iShares U.S. Equity Factor ETF","SIXZ":"AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETF","ESGV":"Vanguard ESG U.S. Stock ETF","OVS":"Overlay Shares Small Cap Equity ETF","ULTI":"REX ETF Trust REX IncomeMax Option Strategy ETF","LOCT":"Innovator Premium Income 15 Buffer ETF - October","SPSB":"State Street SPDR Portfolio Short Term Corporate Bond ETF","MLPD":"Global X MLP & Energy Infrastructure Covered Call ETF","VSHY":"Virtus Newfleet Short Duration High Yield Bond ETF","FXN":"First Trust Energy AlphaDEX Fund","PRAB":"State Street IG Public & Private ABS ETF","PBAP":"PGIM S&P 500 Buffer 20 ETF - April","CBOY":"Calamos Bitcoin Structured Alt Protection ETF - July","FID":"First Trust Exchange-Traded Fund VI First Trust S&P International Dividend Aristocrats ETF","FVAV":"Fortress Value Acquisition Corp. V Class A","FEAC":"Fidelity Enhanced U.S. All-Cap Equity ETF","FXY":"Invesco CurrencyShares Japanese Yen Trust","BA.PRA":"The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00","COSW":"Roundhill COST WeeklyPay ETF","WCAP":"WarCap Unconstrained Equity ETF","SOYB":"Teucrium Soybean Fund","FLJP":"Franklin FTSE Japan ETF","COLO":"Global X MSCI Colombia ETF","ACYN":"FT Vest Laddered Autocallable Barrier & Income ETF","CABZ":"Roundhill Robotaxi, Autonomous Vehicles & Technology ETF","THTA":"SoFi Enhanced Yield ETF","SEPW":"AllianzIM U.S. Equity Buffer20 Sep ETF","TFFI":"Chesapeake Trend-Following Fixed Income ETF","VMBS":"Vanguard Mortgage-Backed Securities ETF","QCJL":"FT Vest Nasdaq-100 Conservative Buffer ETF - July","STBF":"Performance Trust Short Term Bond ETF","JULM":"FT Vest U.S. Equity Max Buffer ETF - July","STHH":"STMicroelectronics NV ADRhedged","OCTZ":"TrueShares Structured Outcome (October) ETF","AVSD":"Avantis Responsible International Equity ETF","BSJT":"Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2029 High Yield Corporate Bond ETF","CLOB":"VanEck AA-BB CLO ETF","MSST":"YieldMax MSTR Performance & Distribution Target 25 ETF","EHY":"Amplify Ethereum Max Income Covered Call ETF","FLCB":"Franklin U.S. Core Bond ETF","BKCH":"Global X Funds Global X Blockchain ETF","TLCI":"Touchstone International Equity ETF","QMAR":"FT Vest Growth-100 Buffer ETF - March","AGGH":"Simplify Aggregate Bond ETF","AGZD":"WisdomTree Trust WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund","KEMQ":"KraneShares Emerging Markets Consumer Technology Index ETF","SPHQ":"Invesco S&P 500 Quality ETF","RITM.PRE":"Rithm Capital Corp. 8.75% Series E Fixed-Rate Cumulative Redeemable Preferred Stock","LIAM":"LifeX 2055 Inflation-Protected Longevity Income ETF","BJAN":"Innovator U.S. Equity Buffer ETF - January","AXIA.PRC":"AXIA Energia American Depositary Shares, each representing one Preferred Class C Share","IGME":"Bitwise GME Option Income Strategy ETF","CPSJ":"Calamos S&P 500 Structured Alt Protection ETF - July","PSCT":"Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Information Technology ETF","ONEO":"State Street SPDR Russell 1000 Momentum Focus ETF","SPYM":"State Street SPDR Portfolio S&P 500 ETF","DTH":"WisdomTree International High Dividend Fund","AUGW":"AllianzIM U.S. Equity Buffer20 Aug ETF","GNR":"State Street SPDR S&P Global Natural Resources ETF","IMAY":"Innovator International Developed Power Buffer ETF - May","BITX":"2x Bitcoin Strategy ETF","CCUP":"T-REX 2X Long CRCL Daily Target ETF","TPYP":"Tortoise North American Pipeline ETF","LABD":"Direxion Daily S&P Biotech Bear 3X ETF","FLAX":"Franklin FTSE Asia ex Japan ETF","VNO.PRM":"Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share, no par value per share","FEDM":"FlexShares ESG & Climate Developed Markets ex-US Core Index Fund","CFO":"VictoryShares US 500 Enhanced Volatility Wtd ETF","BLDX":"Impax Global Sustainable Infrastructure ETF","TMFS":"Motley Fool Small-Cap Growth ETF","LABU":"Direxion Daily S&P Biotech Bull 3X ETF","IBHI":"iShares iBonds 2029 Term High Yield and Income ETF","IQSZ":"Invesco Global Equity Net Zero ETF","DISV":"Dimensional International Small Cap Value ETF","FJP":"First Trust Japan AlphaDEX Fund","OBOR":"Kraneshares MSCI One Belt One Road Index ETF","JPSE":"JPMorgan Diversified Return US Small Cap Equity ETF","FLDR":"Fidelity Low Duration Bond Factor ETF","BKUI":"BNY Mellon Ultra Short Income ETF","FIGB":"Fidelity Investment Grade Bond ETF","MSFL":"GraniteShares ETF Trust GraniteShares 2x Long MSFT Daily ETF","WTRE":"WisdomTree New Economy Real Estate Fund","XAPR":"FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April","EMC":"Global X Emerging Markets Great Consumer ETF","SIXJ":"AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETF","DWAS":"Invesco Exchange-Traded Fund Trust II Invesco Dorsey Wright SmallCap Momentum ETF","JNEU":"AllianzIM U.S. Equity Buffer15 Uncapped June ETF","FLLA":"Franklin FTSE Latin America","AMCX":"AMC Global Media","DRUP":"GraniteShares Nasdaq Select Disruptors ETF","DXIV":"Dimensional International Vector Equity ETF","URTH":"iShares MSCI World ETF","XAUG":"FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August","SIO":"Touchstone Strategic Income ETF","STSM":"Defiance Daily Target 2X Short TSM ETF","JNUG":"Direxion Daily Junior Gold Miners Index Bull 2X ETF","CGGR":"Capital Group Growth ETF","BNKD":"MicroSectors U.S. Big Banks -3x Inverse Leveraged ETNs due February 17, 2045","NBET":"Neuberger Energy Transition & Infrastructure ETF","EGGS":"NestYield Total Return Guard ETF","AAPB":"GraniteShares ETF Trust GraniteShares 2x Long AAPL Daily ETF","CLRO":"ClearOne","UJUL":"Innovator U.S. Equity Ultra Buffer ETF - July","QLV":"FlexShares US Quality Low Volatility Index Fund","TARK":"Investment Managers Series Trust II Tradr 2X Long Innovation ETF","DANA":"Dana Limited Volatility ETF","JHMD":"John Hancock Multifactor Developed International ETF","SEPT":"AllianzIM U.S. Equity Buffer10 Sep ETF","MJ":"Amplify Alternative Harvest ETF","GPZ":"VanEck Alternative Asset Manager ETF","UNIY":"WisdomTree Trust WisdomTree Voya Yield Enhanced USD Universal Bond Fund","GRID":"First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund","GOP":"Unusual Whales Subversive Republican Trading ETF","AVRY":"Avory Foundational ETF","BUFR":"FT Vest Laddered Buffer ETF","BTCC":"Grayscale Bitcoin Covered Call ETF","BIBL":"Inspire 100 ETF","SKRE":"ETF Opportunities Trust Tuttle Capital Daily 2X Inverse Regional Banks ETF","BCD":"abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF","SIXA":"ETC 6 Meridian Mega Cap Equity ETF","BBCB":"JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF","FSOL":"Fidelity Solana Fund","SMLL":"Harbor Active Small Cap ETF","KLIP":"KraneShares KWEB Covered Call Strategy ETF","CSEX":"Tradr 2X Long CLS Daily ETF","GSPY":"Gotham Enhanced 500 ETF","TSII":"REX TSLA Covered Call ETF","YXI":"ProShares Short FTSE China 50 of PROSHARES TRUST","SCCR":"Schwab Core Bond ETF","ICLO":"Invesco AAA CLO Floating Rate Note ETF","NMB":"Simplify National Muni Bond ETF","EMBD":"Global X Emerging Markets Bond ETF","FLGV":"Franklin U.S. Treasury Bond ETF","ASUP":"T-REX 2X Long ASTS Daily Target ETF","MOTI":"VanEck Morningstar International Moat ETF","NVDU":"Direxion Shares ETF Trust Direxion Daily NVDA Bull 2X ETF","DJUL":"FT Vest U.S. Equity Deep Buffer ETF - July","IBD":"Inspire Corporate Bond ETF","FAS":"Direxion Daily Financial Bull 3x ETF","DRLL":"Strive U.S. Energy ETF","ECON":"Columbia Research Enhanced Emerging Economies ETF","UMDD":"ProShares UltraPro MidCap400","PTLC":"Pacer Trendpilot US Large Cap ETF","VDI":"Virtus International Dividend ETF","DVYE":"iShares Emerging Markets Dividend ETF","CAFX":"Congress Intermediate Bond ETF","SOXS":"Direxion Daily Semiconductor Bear 3X ETF","ARWG":"Archer Growth ETF","ZTAX":"X-Square Municipal Income ETF","CBON":"VanEck China Bond ETF","GXRP":"Grayscale XRP Trust ETF","CURE":"Direxion Daily Healthcare Bull 3X ETF","JUNZ":"TrueShares Structured Outcome (June) ETF","BMNU":"T-REX 2X Long BMNR Daily Target ETF","KSTR":"KraneShares SSE STAR Market 50 Index ETF","TAGS":"Teucrium Agricultural Fund","XES":"State Street SPDR S&P Oil & Gas Equipment & Services ETF","JUDO":"Janus Henderson U.S. Equity Enhanced Income ETF","ELCV":"Eventide High Dividend ETF","SEPU":"AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF","AVMU":"Avantis Core Municipal Fixed Income ETF","XLUI":"State Street Utilities Select Sector SPDR Premium Income ETF","TOUS":"T. Rowe Price International Equity ETF","OCTH":"Innovator Premium Income 20 Barrier ETF - October","RSBA":"Return Stacked Bonds & Merger Arbitrage ETF","GOVI":"Invesco Exchange-Traded Fund Trust II Invesco Equal Weight 0-30 Year Treasury ETF","MAXJ":"iShares Large Cap Max Buffer Jun ETF","EQLT":"iShares MSCI Emerging Markets Quality Factor ETF","DFII":"FT Vest Bitcoin Strategy & Target Income ETF","MINO":"PIMCO Municipal Income Opportunities Active ETF","FDXF":"FedEx Freight Holding Company","QVMT":"Invesco S&P 500 Concentrated QVM ETF","FTXR":"First Trust Exchange-Traded Fund VI First Trust Nasdaq Transportation ETF","NULC":"Nuveen ESG Large-Cap ETF","GOCT":"FT Vest U.S. Equity Moderate Buffer ETF - October","IBDR":"iShares iBonds Dec 2026 Term Corporate ETF","NVIT":"YieldMax NVDA Performance & Distribution Target 25 ETF","CRCA":"ProShares Ultra CRCL","GLIX":"Lazard Listed Infrastructure ETF","SNXX":"Tradr 2X Long SNDK Daily ETF","GXPT":"Global X PureCap MSCI Information Technology ETF","NEE.PRT":"NextEra Energy, Inc. 7.234% Corporate Units","NOVZ":"TrueShares Structured Outcome (November) ETF","DFVE":"DoubleLine Fortune 500 Equal Weight ETF","VSDM":"Vanguard Short Duration Tax-Exempt Bond ETF","PFM":"Invesco Exchange-Traded Fund Trust Invesco Dividend Achievers ETF","SLON":"ProShares Ultra Solana ETF","MGMT":"Ballast Small/Mid Cap ETF","SRHR":"SRH REIT Covered Call ETF","FXL":"First Trust Technology AlphaDEX Fund","PAYH":"TrueShares S&P Autocallable High Income ETF","PWS":"Pacer WealthShield ETF","HYTI":"FT Vest High Yield & Target Income ETF","P":"Everpure","FEPI":"ETF Opportunities Trust REX FANG & Innovation Equity Premium Income ETF","PPEM":"Putnam PanAgora ESG Emerging Markets Equity ETF","QTEC":"First Trust NASDAQ-100-Technology Sector Index Fund","VIOV":"Vanguard S&P Small-Cap 600 Value ETF","ABUF":"Aptus Laddered Buffer ETF","STLU":"2x Stellar ETF","FTA":"First Trust Large Cap Value AlphaDEX Fund","BNDC":"FlexShares Core Select Bond Fund","SLQD":"iShares 0-5 Year Investment Grade Corporate Bond ETF","GMOI":"GMO International Value ETF","EWJV":"iShares Trust iShares MSCI Japan Value ETF","ADFI":"Anfield Dynamic Fixed Income ETF","HYIN":"WisdomTree Private Credit and Alternative Income Fund","IDUB":"Aptus International Enhanced Yield ETF","AGGY":"WisdomTree Yield Enhanced U.S. Aggregate Bond Fund","BRZU":"Direxion Daily MSCI Brazil Bull 2X ETF","SHYD":"VanEck Short High Yield Muni ETF","IG":"Principal Investment Grade Corporate Active ETF","MS.PRE":"MORGAN STANLEY DEP SHARES EACH REPRESENTING 1/1,000TH OF SHARE OF FIXED TO FLOATING RATE SER E","BINT":"Bluemonte Global Equity ETF","IBRN":"iShares Neuroscience and Healthcare ETF","PBJA":"PGIM S&P 500 Buffer 20 ETF - January","GTOP":"Goldman Sachs ETF Trust Goldman Sachs Technology Opportunities ETF","XME":"State Street SPDR S&P Metals & Mining ETF","BLTD":"Bluemonte Long Term Bond ETF","MS.PRI":"MORGAN STANLEY Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series I","KIDZ":"KIDZ AI","BWET":"Breakwave Tanker Shipping ETF","XAR":"State Street SPDR S&P Aerospace & Defense ETF","LITU":"T-REX 2X Long LITE Daily Target ETF","STLR":"Stellar ETF","MSTW":"Roundhill MSTR WeeklyPay ETF","EMHY":"iShares J.P. Morgan EM High Yield Bond ETF","VUSV":"Vanguard Wellington U.S. Value Active ETF","SFYF":"SoFi Social 50 ETF","MSLC":"Morgan Stanley Pathway Large Cap Equity ETF","IDX":"VanEck Indonesia Index ETF","RJMI":"RJ Eagle Municipal Income ETF","PCHI":"Polen High Income ETF","TYLG":"Global X Information Technology Covered Call & Growth ETF","OILD":"MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN","SHE":"State Street SPDR MSCI USA Gender Diversity ETF","LVHI":"Franklin International Low Volatility High Dividend Index ETF","IDEQ":"Lazard International Dynamic Equity ETF","NVDS":"Investment Managers Series Trust II Tradr 1.5X Short NVDA Daily ETF","NUHY":"Nuveen ESG High Yield Corporate Bond ETF","CLIM":"Climate Global - Climate Resilient REIT Index ETF","COHX":"Tradr 2X Long COHR Daily ETF","EWA":"iShares MSCI Australia ETF","XAIX":"DBX ETF Trust Xtrackers Artificial Intelligence and Big Data ETF","AGRW":"Allspring LT Large Growth ETF","TRIO":"MC Trio Equity Buffered ETF","HAUS":"Residential REIT ETF","IGBH":"iShares Interest Rate Hedged Long-Term Corporate Bond ETF","HIDV":"AB US High Dividend ETF","IZRL":"ARK Israel Innovative Technology ETF","GCC":"WisdomTree Enhanced Commodity Strategy Fund","PURR":"Hyperliquid Strategies","LEAD":"Siren DIVCON Leaders Dividend ETF","SEIM":"SEI Enhanced U.S. Large Cap Momentum Factor ETF","AGNG":"Global X Funds Global X Aging Population ETF","MGK":"Vanguard Mega Cap Growth ETF","AVIG":"Avantis Core Fixed Income ETF","PLTA":"ProShares Ultra PLTR","PGF":"Invesco Financial Preferred ETF","RGTU":"Tradr 2X Long RGTI Daily ETF","TSMY":"YieldMax TSM Option Income Strategy ETF","VPX":"Variant Perception Cycle Aware US Equity ETF","DFAT":"Dimensional U.S. Targeted Value ETF","COWZ":"Pacer US Cash Cows 100 ETF","EJAN":"Innovator Emerging Markets Power Buffer ETF January","ATFV":"Alger 35 ETF","BFXU":"FT Vest Laddered U.S. Equity Uncapped Accelerator ETF","OILK":"ProShares K-1 Free Crude Oil ETF","XITK":"State Street SPDR FactSet Innovative Technology ETF","FRGN":"Horizon International Equity ETF","PXE":"Invesco Energy Exploration & Production ETF","FIW":"First Trust Water ETF","GENW":"Genter Capital International Dividend ETF","PUSH":"PGIM Ultra Short Municipal Bond ETF","OUSM":"ALPS O'Shares U.S. Small-Cap Quality Dividend ETF","PCR":"Simplify VettaFi Private Credit Strategy ETF","LCLN":"Lincoln International","SSUS":"Day Hagan Smart Sector ETF","FNGD":"MicroSectors FANG+ Index -3X Inverse Leveraged ETNs due January 8, 2038","FGRU":"T-REX 2X Long FIGR Daily Target ETF","AAAU":"Goldman Sachs Physical Gold ETF Shares","AMDG":"Themes ETF Trust Leverage Shares 2X Long AMD Daily ETF","TYO":"Direxion Daily 7-10 Year Treasury Bear 3X ETF","RAAA":"Reckoner Yield Enhanced AAA CLO ETF","LBO":"WHITEWOLF Publicly Listed Private Equity ETF","PMMY":"PGIM S&P 500 Max Buffer ETF - May","GCOR":"Goldman Sachs Access U.S. Aggregate Bond ETF","AIVI":"WisdomTree International AI Enhanced Value Fund","CBTL":"Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF","NVBW":"AllianzIM U.S. Equity Buffer20 Nov ETF","MISL":"First Trust Indxx Aerospace & Defense ETF","BFH.PRB":"Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.875% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B","BKEM":"BNY Mellon Emerging Markets Equity ETF","FSML":"Franklin Small Cap Enhanced ETF","DRAI":"Draco Evolution AI ETF","EETH":"ProShares Ether ETF","RDTE":"Roundhill Russell 2000 0DTE Covered Call Strategy ETF","IMTM":"iShares MSCI Intl Momentum Factor ETF","CVMC":"Calvert US Mid-Cap Core Responsible Index ETF","BAFE":"The Advisors' Inner Circle Fund III Brown Advisory Flexible Equity ETF","CIM.PRC":"Chimera Investment Corporation 7.75% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock","IFLN":"Invesco Bloomberg Enhanced Fallen Angels ETF","SPYG":"State Street SPDR Portfolio S&P 500 Growth ETF","VCHY":"Vanguard U.S. High-Yield Corporate Bond Index ETF","HEMI":"Hartford Equity Premium Income ETF","IBX":"Tradr 2X Long IBM Daily ETF","MLAA":"Mountain Lake Acquisition Corp. II Class A","ZMAY":"Innovator Equity Defined Protection ETF - 1 Yr May","PSMR":"Pacer Swan SOS Moderate (April) ETF","SQMX":"FT Vest U.S. Equity Quarterly Max Buffer ETF","AOA":"iShares Core 80/20 Aggressive Allocation ETF","GHYB":"Goldman Sachs Access High Yield Corporate Bond ETF","APCB":"ActivePassive Core Bond ETF","INEQ":"Columbia International Equity Income ETF","DDIV":"First Trust Exchange-Traded Fund VI First Trust Dorsey Wright Momentum & Dividend ETF","NVDX":"T-Rex 2X Long NVIDIA Daily Target ETF","ONEH":"TrueShares Equity Hedge ETF","FUSI":"American Century Multisector Floating Income ETF","FELG":"Fidelity Enhanced Large Cap Growth ETF","ABLD":"Abacus FCF Real Assets Leaders ETF","DXD":"ProShares UltraShort Dow 30","RMIF":"LHA Risk-Managed Income ETF","RCTR":"First Trust Bloomberg Nuclear Power ETF","BILL":"Billions Network","SSCP":"SMART Small Cap ETF","XEML":"Xtrackers Europe Market Leaders ETF","INCM":"Franklin Income Focus ETF","BUFS":"FT Vest Laddered Small Cap Moderate Buffer ETF","EQWL":"Invesco S&P 100 Equal Weight ETF","AVSU":"Avantis Responsible U.S. Equity ETF","JAAA":"Janus Henderson AAA CLO ETF","EZA":"iShares MSCI South Africa ETF","DBAW":"Xtrackers MSCI All World ex US Hedged Equity ETF","PCEF":"Invesco CEF Income Composite ETF","GXPC":"Global X PureCap MSCI Communication Services ETF","EQAL":"Invesco Russell 1000 Equal Weight ETF","IREG":"Themes ETF Trust Leverage Shares 2X Long IREN Daily ETF","BYLD":"iShares Yield Optimized Bond ETF","TBUX":"T. Rowe Price Ultra Short-Term Bond ETF","IBDU":"iShares iBonds Dec 2029 Term Corporate ETF","RSPR":"Invesco S&P 500 Equal Weight Real Estate ETF","UOCT":"Innovator U.S. Equity Ultra Buffer ETF - October","EPMV":"Harbor Mid Cap Value ETF","SWAN":"Amplify BlackSwan Growth & Treasure Core ETF","VTES":"Vanguard Short-Term Tax-Exempt Bond ETF","EFZ":"ProShares Trust Short MSCI EAFE","LIMI":"Themes Lithium & Battery Metal Miners ETF","SSG":"ProShares UltraShort Semiconductors","BSCQ":"Invesco BulletShares 2026 Corporate Bond ETF","LDEM":"iShares Trust iShares ESG MSCI EM Leaders ETF","BAI":"iShares A.I. Innovation and Tech Active ETF","SPLB":"State Street SPDR Portfolio Long Term Corporate Bond ETF","CPSP":"Calamos S&P 500 Structured Alt Protection ETF - April","WINN":"Harbor Long-Term Growers ETF","ATCL":"REX Autocallable Income ETF","CPXR":"USCF Daily Target 2X Copper Index ETF","RBLY":"YieldMax RBLX Option Income Strategy ETF","ACIO":"Aptus Collared Investment Opportunity ETF","IBDV":"iShares iBonds Dec 2030 Term Corporate ETF","PTF":"Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Technology Momentum ETF","AGOX":"Adaptive Alpha Opportunities ETF","ILCB":"iShares Morningstar U.S. Equity ETF","DFUV":"Dimensional US Marketwide Value ETF","CIBR":"First Trust Exchange-Traded Fund II First Trust NASDAQ Cybersecurity ETF","IBIE":"iShares iBonds Oct 2028 Term TIPS ETF","KEY.PRL":"KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series H","SILJ":"Amplify Junior Silver Miners ETF","JPM.PRL":"JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.625% Non-Cumulative Preferred Stock, Series LL","PBR.A":"Petroleo Brasileiro S.A.-Petrobras","HFSI":"Hartford Strategic Income ETF","IPOS":"Renaissance International IPO ETF","DIVO":"Amplify CWP Enhanced Dividend Income ETF","DVYA":"iShares Asia/Pacific Dividend ETF","URNJ":"Sprott Funds Trust Sprott Junior Uranium Miners ETF","MFDX":"PIMCO RAFI Multi-Factor International Equity ETF","FCAL":"First Trust Exchange-Traded Fund III First Trust California Municipal High Income ETF","VTEI":"Vanguard Intermediate-Term Tax-Exempt Bond ETF","GQI":"Natixis Gateway Quality Income ETF","CTW":"CTW Class A","SCNM":"Sterling Capital National Municipal Bond ETF","XOCT":"FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October","UBEW":"Roundhill UBER WeeklyPay ETF","ADBU":"Direxion Daily ADBE Bull 2X ETF","OCTJ":"Innovator Premium Income 30 Barrier ETF - October","QQQU":"Direxion Daily Magnificent 7 Bull 2X ETF","TLTE":"FlexShares Morningstar Emerging Markets Factor Tilt Index Fund","MUNB":"Northern Trust 2035 Tax-Exempt Distributing Ladder ETF","IWV":"iShares Russell 3000 ETF","SRS":"ProShares UltraShort Real Estate","RCLY":"Reckoner BBB-B CLO Annual ETF","SECR":"NYLI MacKay Securitized Income ETF","IBUF":"Innovator International Developed 10 Buffer ETF - Quarterly","QEMM":"State Street SPDR MSCI Emerging Markets StrategicFactors ETF","JHCP":"John Hancock Core Plus Bond ETF","MULL":"GraniteShares ETF Trust GraniteShares 2x Long MU Daily ETF","HYS":"PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund","IGPT":"Invesco AI and Next Gen Software ETF","WTMF":"WisdomTree Managed Futures Strategy Fund","SECT":"Main Sector Rotation ETF","KIM.PRM":"Kimco Realty Corporation Class M Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.25% Class M Cumulative Redeemable Preferred Stock","BALI":"iShares U.S. Large Cap Premium Income Active ETF","HARD":"Simplify Commodities Strategy No K-1 ETF","ARKI":"ARK DIET Q2 Buffer ETF","PSDM":"PGIM Short Duration Multi-Sector Bond ETF","APHU":"T-REX 2X Long APH Daily Target ETF","DWSH":"AdvisorShares Trust AdvisorShares Dorsey Wright Short ETF","GOEX":"Global X Gold Explorers ETF (NEW)","AVLV":"Avantis U.S. Large Cap Value ETF","DGS":"WisdomTree Emerging Markets SmallCap Dividend Fund","ZDEK":"Innovator Equity Defined Protection ETF - 1 Yr December","RHTX":"RH Tactical Outlook ETF","BSMW":"Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2032 Municipal Bond ETF","CLCV":"Crossmark Large Cap Value ETF","EFAX":"State Street SPDR MSCI EAFE Fossil Fuel Reserves Free ETF","BTCU":"DIREXION DAILY BITCOIN BULL 2X ETF","CBXY":"Calamos Bitcoin 90 Series Structured Alt Protection ETF - July","VICE":"AdvisorShares Vice ETF","COPZ":"Defiance Daily Target 2X Long Copper Miners ETF","JULZ":"TrueShares Structured Outcome (July) ETF","CEW":"WisdomTree  Emerging Currency Strategy Fund","EZPZ":"Franklin Crypto Index ETF","RMOP":"Rockefeller Opportunistic Municipal Bond ETF","LQDI":"iShares Inflation Hedged Corporate Bond ETF","ITDI":"iShares LifePath Target Date 2065 ETF","IDVO":"Amplify CWP International Enhanced Dividend Income ETF","BAR":"GraniteShares Gold Shares","MPLY":"Monopoly ETF","JPST":"JPMorgan Ultra-Short Income ETF","BWOW":"Bitwise Dogecoin ETF","RSSY":"Return Stacked U.S. Stocks & Futures Yield ETF","SCHZ":"Schwab US Aggregate Bond ETF","XCCC":"BondBloxx CCC-Rated USD High Yield Corporate Bond ETF","RSPD":"Invesco S&P 500 Equal Weight Consumer Discretionary ETF","RECS":"Columbia Research Enhanced Core ETF","SHYL":"Xtrackers Short Duration High Yield Bond ETF","EJUL":"Innovator Emerging Markets Power Buffer ETF - July","JANU":"AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF","TMF":"Direxion Daily 20+ Year Treasury Bull 3X ETF","AOR":"iShares Core 60/40 Balanced Allocation ETF","JVAL":"JPMorgan U.S. Value Factor ETF","NETL":"Colterpoint Net Lease Real Estate ETF","PWER":"Nomura Energy Transition ETF","USEW":"Cambria US EW ETF","CBOT":"Corgi Robots & Humanoids ETF","FEMR":"Fidelity Enhanced Emerging Markets ETF","JETU":"MAX Airlines 3x Leveraged ETN","FIDU":"Fidelity MSCI Industrials Index ETF","TCAF":"T. Rowe Price Capital Appreciation Equity ETF","FRDM":"Freedom 100 Emerging Markets ETF","LIAE":"LifeX 2050 Inflation-Protected Longevity Income ETF","RFCI":"ALPS Dynamic Core Income ETF","AVSC":"Avantis U.S. Small Cap Equity ETF","DDFF":"Innovator Equity Dual Directional 15 Buffer ETF - February","HMOP":"Hartford Municipal Opportunities ETF","MUST":"Columbia Multi-Sector Municipal Income ETF","VPL":"Vanguard FTSE Pacific ETF","TUR":"iShares MSCI Turkey Investable Market Index Fund","PIEQ":"Principal International Equity ETF","TSRS":"Truth Social American Red State REITs ETF","IWLG":"NYLI Winslow Large Cap Growth ETF","BITY":"Amplify Bitcoin 2% Monthly Option Income ETF","GAUD":"Guinness Atkinson US Dividend Builder ETF","TINT":"ProShares Smart Materials ETF","EUFN":"iShares MSCI Europe Financials ETF","FEBP":"PGIM S&P 500 Buffer 12 ETF - February","AVIV":"Avantis International Large Cap Value ETF","RING":"iShares MSCI Global Gold Miners Fund","AMKL":"Defiance Daily Target 2X Long AMKR ETF","EOCT":"Innovator Emerging Markets Power Buffer ETF-October","XNAV":"FundX Aggressive ETF","QDVO":"Amplify CWP Growth & Income ETF","OIH":"VanEck Oil Services ETF","IYK":"iShares U.S. Consumer Staples ETF","PSC":"Principal Exchange-Traded Funds Principal U.S. Small-Cap ETF","CLOU":"Global X Funds Global X Cloud Computing ETF","DDFA":"Innovator Equity Dual Directional 15 Buffer ETF - April","EDV":"Vanguard World Funds Extended Duration ETF","FEMB":"First Trust Exchange-Traded Fund III First Trust Emerging Markets Local Currency Bond ETF","JUCY":"Aptus Enhanced Yield ETF","QTPI":"North Square RCIM Tax-Advantaged Preferred and Income Securities ETF","BOCT":"Innovator U.S. Equity Buffer ETF - October","PICB":"Invesco International Corporate Bond ETF","RJVI":"RJ Eagle Vertical Income ETF","BAMU":"Brookstone Ultra-Short Bond ETF","MLPI":"NEOS MLP & Energy Infrastructure High Income ETF","UGLD":"DIREXION DAILY GOLD BULL 2X ETF","FSMD":"Fidelity Small-Mid Multifactor ETF","RAYJ":"Rayliant SMDAM Japan Equity ETF","NUBD":"Nuveen ESG U.S. Aggregate Bond ETF","EDGF":"3EDGE Dynamic Fixed Income ETF","FBND":"Fidelity Total Bond ETF","TSL":"GraniteShares ETF Trust GraniteShares 1.25x Long TSLA Daily ETF","XMAY":"FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May","CHNL":"Chainlink ETF","CALI":"BlackRock ETF Trust II iShares Short-Term California Muni Active ETF","FEBT":"AllianzIM U.S. Equity Buffer10 Feb ETF","MADE":"iShares U.S. Manufacturing ETF","SCYB":"Schwab High Yield Bond ETF","CAML":"Congress Large Cap Growth ETF","INDS":"Pacer Industrial Real Estate ETF","GLIBK":"Liberty Capital Corporation Series C GCI Group","AFRU":"T-REX 2X Long AFRM Daily Target ETF","IAK":"iShares U.S. Insurance ETF","PIFI":"ClearShares Piton Intermediate Fixed Income ETF","GPGI":"GPGI","AUAU":"Global X Gold Miners ETF","ONLN":"ProShares Online Retail ETF","FFF":"Founders 100 ETF","IWY":"iShares Russell Top 200 Growth ETF","KWT":"iShares MSCI Kuwait ETF","BNO":"United States Brent Oil Fund, LP","BUYW":"Main BuyWrite ETF","SPYU":"MAX S&P 500 4x Leveraged ETN","SPDW":"State Street SPDR Portfolio Developed World ex-US ETF","HSLV":"Highlander Silver","TAXX":"BondBloxx IR+M Tax Aware Short Duration ETF","JMUB":"JPMorgan Municipal ETF","PWRD":"TCW Transform Systems ETF","XPND":"First Trust Expanded Technology ETF","NFLT":"Virtus Newfleet Multi-Sector Bond ETF","PSUS":"Pershing Square USA","YBIT":"YieldMax Bitcoin Option Income Strategy ETF","SDFI":"AB Short Duration Income ETF","PWB":"Invesco Large Cap Growth ETF","MSFY":"Kurv Yield Premium Strategy Microsoft (MSFT) ETF","CBTA":"Calamos Bitcoin 80 Series Structured Alt Protection ETF - April","XCLR":"Global X S&P 500 Collar 95-110 ETF","FTCB":"First Trust Core Investment Grade ETF","WDIV":"State Street SPDR S&P Global Dividend ETF","FBCG":"Fidelity Blue Chip Growth ETF","BKCG":"BNY Mellon Concentrated Growth ETF","PAYP":"PayPay Corporation American Depository Shares","TINS":"Templeton International Insights ETF","XLII":"State Street Industrial Select Sector SPDR Premium Income ETF","VGSH":"Vanguard Short-Term Treasury ETF","DLFE":"FT Vest U.S. Equity Dual Directional Buffer ETF - February","SPMD":"State Street SPDR Portfolio S&P 400 Mid Cap ETF","VSMV":"Victory Portfolios II VictoryShares US Multi-Factor Minimum Volatility ETF","QTAC":"Q3 All-Season Tactical Advantage ETF","T.PRC":"AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.750% Perpetual Preferred Stock, Series C","AUGM":"FT Vest U.S. Equity Max Buffer ETF - August","CAS":"Simplify China A Shares PLUS Income ETF","CBXO":"Calamos Bitcoin 90 Series Structured Alt Protection ETF - October","BUFG":"FT Vest Buffered Allocation Growth ETF","DIPS":"YieldMax Short NVDA Option Income Strategy ETF","QBSF":"AllianzIM U.S. Equity Buffer15 ETF","TOPC":"iShares S&P 500 3% Capped ETF","DRNL":"Defiance 2X Daily Long Pure Drone and Aerial Automation ETF","BRKC":"YieldMax BRK.B Option Income Strategy ETF","ENFR":"Alerian Energy Infrastructure ETF","BTCI":"NEOS Bitcoin High Income ETF","RIGS":"ALPS Strategic Income Fund","ASLV":"Allspring Special Large Value ETF","MET.PRA":"Metlife, Inc. Floating Rate Non Cuml Series A","FEM":"First Trust Emerging Markets AlphaDEX Fund","NURE":"Nuveen Short-Term REIT ETF","SBB":"ProShares Short SmallCap600","JPM.PRC":"JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 6.00% Non-Cumulative Preferred Stock, Series EE","HNDL":"Strategy Shares Nasdaq 7HANDL Index ETF","ACGR":"American Century Large Cap Growth ETF","XHE":"State Street SPDR S&P Health Care Equipment ETF","DABS":"DoubleLine Asset-Backed Securities ETF","SPTL":"State Street SPDR Portfolio Long Term Treasury ETF","ATTR":"Arin Tactical Tail Risk ETF","QSOL":"Invesco Galaxy Solana ETF","AVIE":"Avantis Inflation Focused Equity ETF","VBND":"Vident U.S. Bond Strategy ETF","SDP":"ProShares UltraShort Utilities","MRSK":"Toews Agility Shares Managed Risk ETF","PSFF":"Pacer Swan SOS Fund of Funds ETF","EVX":"VanEck Environmental Services ETF","BRF":"VanEck Brazil Small-Cap ETF","CMAG":"Corgi Mag 7 ETF","WXET":"Teucrium 2x Daily Wheat ETF","PLTD":"Direxion Shares ETF Trust Direxion Daily PLTR Bear 1X ETF","YOLO":"AdvisorShares Pure Cannabis ETF","QBER":"TrueShares Quarterly Bear Hedge ETF","NXUS":"Nuveen International Aggregate Bond ETF","PBL":"PGIM Portfolio Ballast ETF","VGSR":"Manager Directed Portfolios Vert Global Sustainable Real Estate ETF","MEM":"Matthews Emerging Markets Equity Active ETF","TMH":"Toyota Motor Corporation ADRhedged","FPXI":"First Trust Exchange-Traded Fund II First Trust International Equity Opportunities ETF","IWL":"iShares Russell Top 200 ETF","HULL":"Corgi Shipping & Global Logistics ETF","C.PRN":"Citigroup Capital XIII 7.875% Fixed Rate/Floating Rate Trust Preferred Securities","MSFX":"T-Rex 2X Long Microsoft Daily Target ETF","NFTY":"First Trust India Nifty 50 Equal Weight ETF","NXTG":"First Trust Indxx NextG ETF","EMLP":"First Trust North American Energy Infrastructure Fund","SMB":"VanEck Short Muni ETF","EQH.PRC":"Equitable Holdings, Inc. Depositary Shares, each representing a 1/1, 000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series C","USOY":"Tidal Trust II Defiance Oil Enhanced Options Income ETF","PONX":"Tradr 2X Long PONY Daily ETF","DTEC":"ALPS Disruptive Technologies ETF","TSLZ":"T-Rex 2X Inverse Tesla Daily Target ETF","NUMV":"Nuveen ESG Mid-Cap Value ETF","CRBN":"iShares Low Carbon Optimized MSCI ACWI ETF","CQTM":"Corgi Quantum Computing ETF","GENM":"Genter Capital Municipal Quality Intermediate ETF","FDEC":"FT Vest U.S. Equity Buffer ETF - December","CSPF":"Cohen & Steers Preferred and Income Opportunities Active ETF","TOK":"iShares MSCI Kokusai Fund","FESM":"Fidelity Enhanced Small Cap Core ETF","ACES":"ALPS Clean Energy ETF","ABLG":"Abacus FCF International Leaders ETF","HIBL":"Direxion Daily S&P 500 High Beta Bull 3X ETF","DRN":"Direxion Daily Real Estate Bull 3X ETF","LRGE":"Legg Mason ETF Investment Trust ClearBridge Large Cap Growth Select ETF","PBMY":"PGIM S&P 500 Buffer 20 ETF - May","SIXO":"AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETF","HTUS":"Hull Tactical US ETF","UXRP":"Proshares Ultra XRP ETF","FALN":"iShares Trust iShares Fallen Angels USD Bond ETF","ABLS":"Abacus FCF Small Cap Leaders ETF","MINY":"YieldMax Strategic Metals & Mining Portfolio Option Income ETF","VTWV":"Vanguard Scottsdale Funds Vanguard Russell 2000 Value ETF","TTXU":"Direxion Daily Technology Top 5 Bull 2X ETF","VIDI":"Vident International Equity Strategy","YSPY":"GraniteShares ETF Trust GraniteShares YieldBOOST SPY ETF","UIVM":"Victory Portfolios II VictoryShares International Value Momentum ETF","BUFB":"Innovator Laddered Allocation Buffer ETF","PLDR":"Putnam Sustainable Leaders ETF","EWZ":"iShares MSCI Brazil ETF","QQQE":"Direxion Shares ETF Trust Direxion NASDAQ-100 Equal Weighted Index ETF","MVPL":"Miller Value Partners Leverage ETF","CARD":"MAX Auto Industry -3x Inverse Leveraged ETN","JMEE":"JPMorgan Small & Mid Cap Enhanced Equity ETF","KFEB":"Innovator U.S. Small Cap Power Buffer ETF - February","EVHY":"Eaton Vance High Yield ETF","DFSV":"Dimensional US Small Cap Value ETF","NODE":"VanEck Onchain Economy ETF","CGMU":"Capital Group Municipal Income ETF","MDYG":"State Street SPDR S&P 400 Mid Cap Growth ETF","HCMT":"Direxion HCM Tactical Enhanced US ETF","MOOD":"Alpha Architect ETF Trust Relative Sentiment Tactical Allocation ETF","JHCB":"John Hancock Corporate Bond ETF","KDVD":"Keeley Dividend ETF","WGMI":"Valkyrie ETF Trust II CoinShares Bitcoin Mining ETF","CHPY":"YieldMax Semiconductor Portfolio Option Income ETF","IUSV":"iShares Core S&P U.S. Value ETF","FPWR":"First Trust EIP Power Solutions ETF","EWW":"iShares MSCI Mexico ETF","FLYT":"Tradr 2X Long FLY Daily ETF","DRKY":"VistaShares Target 15 DRUKMacro Distribution ETF","REM":"iShares Mortgage Real Estate ETF","VFMO":"Vanguard U.S. Momentum Factor ETF","HYUP":"Xtrackers High Beta High Yield Bond ETF","NVOH":"Novo Nordisk A/S (B Shares) ADRhedged","RDWU":"T-REX 2X Long RDW Daily Target ETF","AVEX":"AEVEX","CRDT":"Simplify Opportunistic Income ETF","FMNY":"First Trust New York Municipal High Income ETF","TERG":"Themes ETF Trust Leverage Shares 2X Long TER Daily ETF","IBMS":"iShares iBonds Dec 2030 Term Muni Bond ETF","SPVM":"Invesco S&P 500 Value with Momentum ETF","IAUI":"NEOS Gold High Income ETF","XYZG":"Themes ETF Trust Leverage Shares 2X Long XYZ Daily ETF","NRSH":"Aztlan North America Nearshoring Stock Selection ETF","CTIF":"Castellan Targeted Income ETF","CAOS":"Alpha Architect Tail Risk ETF","RITA":"ETFB Green SRI REITs ETF","GDOG":"Grayscale Dogecoin Trust ETF","SLP":"Simulations Plus","DUKB":"Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078","KTUP":"T-REX 2X Long KTOS Daily Target ETF","AAPY":"Kurv Yield Premium Strategy Apple (AAPL) ETF","GXIG":"Global X Investment Grade Corporate Bond ETF","NOEQ":"Northern Trust US Equity ETF","DIVG":"Invesco S&P 500 High Dividend Growers ETF","USMC":"Principal Exchange-Traded Funds Principal U.S. Mega-Cap ETF","VGVT":"Vanguard Government Securities Active ETF","LMBS":"First Trust Exchange-Traded Fund IV First Trust Low Duration Opportunities ETF","RNWZ":"TrueShares Eagle Global Renewable Energy Income ETF","CSIO":"Cohen & Steers Infrastructure Opportunities Active ETF","FTMN":"Franklin Minnesota Municipal Income ETF","FCPI":"Fidelity Stocks for Inflation ETF","PDBA":"Invesco Actively Managed Exchange-Traded Commodity Fund Trust Invesco Agriculture Commodity Strategy No K-1 ETF","LCTD":"iShares World ex U.S. Carbon Transition Readiness Aware Active ETF","JHID":"John Hancock International High Dividend ETF","QBF":"Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly","VONV":"Vanguard Scottsdale Funds Vanguard Russell 1000 Value ETF","SIXL":"ETC 6 Meridian Low Beta Equity ETF","VYLD":"Inverse VIX Short-Term Futures ETNs due March 22, 2045","AIOO":"AllianzIM U.S. Equity Buffer100 Protection ETF","GII":"State Street SPDR S&P Global Infrastructure ETF","VNAM":"Global X MSCI Vietnam ETF","AMZU":"Direxion Shares ETF Trust Direxion Daily AMZN Bull 2X ETF","MSFU":"Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF","QUS":"State Street SPDR MSCI USA StrategicFactors ETF","SOEZ":"Franklin Solana ETF","SPXU":"ProShares UltraPro Short S&P 500","PSFO":"Pacer Swan SOS Flex (October) ETF","DAPR":"FT Vest U.S. Equity Deep Buffer ETF - April","CTEX":"ProShares S&P Kensho Cleantech ETF","RFG":"Invesco S&P MidCap 400 Pure Growth ETF","LDRC":"iShares iBonds 1-5 Year Corporate Ladder ETF","AIYY":"YieldMax AI Option Income Strategy ETF","RPG":"Invesco S&P 500 Pure Growth ETF","CPNJ":"Calamos Nasdaq-100 Structured Alt Protection ETF - June","MPWX":"Tradr 2X Long MPWR Daily ETF","ZJUL":"Innovtor Equity Defined Protection ETF - 1 Yr July","BUXX":"Strive Enhanced Income Short Maturity ETF","USCL":"iShares Trust iShares Climate Conscious & Transition MSCI USA ETF","GTOC":"Invesco Core Fixed Income ETF","TOT":"LionShares U.S. Equity Total Return ETF","FEMV":"Fidelity Enhanced Mid Cap Value ETF","ETHO":"Amplify Etho Climate Leadership U.S. ETF","ALP":"Alpha Compute","JANT":"AllianzIM U.S. Equity Buffer10 Jan ETF","SGRT":"SMART Earnings Growth 30 ETF","JUSA":"JPMorgan U.S. Research Enhanced Large Cap ETF","ITDG":"iShares LifePath Target Date 2055 ETF","KJUN":"Innovator U.S. Small Cap Power Buffer ETF - June","ETHW":"Bitwise Ethereum ETF","IAUM":"iShares Gold Trust Micro","PABU":"iShares Trust iShares Paris-Aligned Climate Optimized MSCI USA ETF","MTGP":"WisdomTree Mortgage Plus Bond Fund","DGRE":"WisdomTree Trust WisdomTree Emerging Markets Quality Dividend Growth Fund","HOII":"REX HOOD Growth & Income ETF","BAMV":"Brookstone Value Stock ETF","IHE":"iShares U.S. Pharmaceuticals ETF","NPFE":"NPF Core Equity ETF","DDTS":"Innovator Equity Dual Directional 10 Buffer ETF - September","SPMO":"Invesco S&P 500 Momentum ETF","KBWP":"Invesco Exchange-Traded Fd Tr II Invesco KBW Property & Casualty Insurance ETF","FCVT":"First Trust Exchange-Traded Fund IV First Trust SSI Strategic Convertible Securities ETF","JELH":"Janus Henderson Equity Linked High Income ETF","JPME":"JPMorgan Diversified Return US Mid Cap Equity ETF","DGRW":"WisdomTree Trust WisdomTree U.S. Quality Dividend Growth Fund","SPMB":"State Street SPDR Portfolio Mortgage Backed Bond ETF","CBRG":"Leverage Shares 2X Long CBRS Daily ETF","IBFR":"Innovator International Developed Managed 10 Buffer ETF","PYLD":"PIMCO Multi Sector Bond Active ETF","LVLN":"State Street SPDR S&P Leveraged Loan ETF","BKGI":"BNY Mellon Global Infrastructure Income ETF","ROPE":"Coastal Compass 100 ETF","STBQ":"Amplify Stablecoin Technology Leaders ETF","NSEP":"Innovator Growth-100 Power Buffer ETF - September","AAA":"Alternative Access First Priority CLO Bond ETF","UBOT":"Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETF","UXAP":"FT Vest U.S. Equity Uncapped Accelerator ETF - April","QMMY":"FT Vest Nasdaq-100 Moderate Buffer ETF - May","NETG":"Themes ETF Trust Leverage Shares 2X Long NET Daily ETF","CRDD":"Cardano ETF","JUNW":"AllianzIM U.S. Equity Buffer20 Jun ETF","TDVG":"T. Rowe Price Dividend Growth ETF","BTOT":"iShares Total USD Fixed Income Market ETF","FNK":"First Trust Mid Cap Value AlphaDEX Fund","DSTL":"Distillate U.S. Fundamental Stability & Value ETF","FYC":"First Trust Small Cap Growth AlphaDEX Fund","FNDA":"Schwab Fundamental U.S. Small Company ETF","JUNM":"FT Vest U.S. Equity Max Buffer ETF - June","RITM.PRD":"Rithm Capital Corp. 7.00% Fixed-Rate Reset Series D Cumulative Redeemable Preferred Stock","FDTS":"First Trust Developed Markets ex-US Small Cap AlphaDex Fund","BIL":"State Street SPDR Bloomberg 1-3 Month T-Bill ETF","FFOG":"Franklin Focused Growth ETF","GMUB":"Goldman Sachs Municipal Income ETF","CWS":"AdvisorShares Focused Equity ETF","KCOP":"Kurv Copper & Mining Enhanced Income ETF","DYNF":"iShares U.S. Equity Factor Rotation Active ETF","TSCV":"Thrivent Small Cap Value ETF","FREL":"Fidelity MSCI Real Estate Index ETF","JANB":"Aptus January Buffer ETF","BUYB":"ProShares S&P 500 Buyback Aristocrats ETF","IPAY":"Amplify Digital Payments ETF","BFLB":"BufferLABS US Equity Dynamic Buffer ETF","PALL":"abrdn Physical Palladium Shares ETF","AGBK":"AGI","TPRY":"VistaShares Target 15 TEPRTantrum Contrarian Distribution ETF","FAD":"First Trust Multi Cap Growth AlphaDEX Fund","HDLB":"ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B due October 21, 2049","BLDG":"Cambria Global Real Estate ETF","HYFI":"AB High Yield ETF","IJT":"iShares S&P SmallCap 600 Growth ETF","ICOW":"Pacer Developed Markets International Cash Cows 100 ETF","RFV":"Invesco S&P MidCap 400 Pure Value ETF","GTEK":"Goldman Sachs Future Tech Leaders Equity ETF","POWA":"Invesco Bloomberg Pricing Power ETF","PSCU":"Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Utilities & Communication Services ETF","CATG":"Leverage Shares 2X Long CAT Daily ETF","JABS":"Janus Henderson Asset-Backed Securities ETF","OAKM":"Oakmark U.S. Large Cap ETF","CPRY":"Calamos Russell 2000 Structured Alt Protection ETF - January","UFOX":"ETF Series Solutions Defiance Connective Technologies ETF","SIXP":"AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETF","MSTZ":"T-Rex 2X Inverse MSTR Daily Target ETF","TOXR":"21Shares XRP ETF","PSCX":"Pacer Swan SOS Conservative (January) ETF","BBEM":"JPMorgan BetaBuilders Emerging Markets Equity ETF","IGHG":"ProShares Investment Grade-Interest Rate Hedged","LDRT":"iShares iBonds 1-5 Year Treasury Ladder ETF","AMZW":"Roundhill AMZN WeeklyPay ETF","NCLO":"Nuveen AA-BBB CLO ETF","TAFI":"AB Tax-Aware Short Duration Municipal ETF","APRP":"PGIM S&P 500 Buffer 12 ETF - April","BEGS":"Rareview 2x Bull Cryptocurrency & Precious Metals ETF","XBFR":"Innovator Equity Managed 10 Buffer ETF","MMKT":"Texas Capital Government Money Market ETF","RSPT":"Invesco S&P 500 Equal Weight Technology ETF","BLGR":"Bluemonte Large Cap Growth ETF","CPSY":"Calamos S&P 500 Structured Alt Protection ETF - January","QTJA":"Innovator Growth Accelerated Plus ETF - January","LITX":"Tradr 2X Long LITE Daily ETF","SCMB":"Schwab Municipal Bond ETF","FISK":"Empire State Realty OP, L.P. Series 250","ZJUN":"Innovator Equity Defined Protection ETF - 1 Yr June","VIS":"Vanguard Industrials ETF","CGRO":"CoreValues Alpha Greater China Growth ETF","MDYV":"State Street SPDR S&P 400 Mid Cap Value ETF","MIGO":"MIG Core ETF","MCOW":"Pacer S&P MidCap 400 Quality FCF Aristocrats ETF","OGIG":"ALPS O'Shares Global Internet Giants ETF","DESK":"VanEck Office and Commercial REIT ETF","DFEB":"FT Vest U.S. Equity Deep Buffer ETF - February","FNCL":"Fidelity MSCI Financials Index ETF","XSHD":"Invesco S&P SmallCap High Dividend Low Volatility ETF","META":"MetaDAO","IFV":"First Trust Exchange-Traded Fund VI First Trust Dorsey Wright International Focus 5 ETF","PAMC":"Pacer Lunt MidCap Multi-Factor Alternator ETF","EYES":"Corgi Data & Surveillance ETF","KWEB":"KraneShares CSI China Internet ETF","PLOO":"Leverage Shares 2x Capped Accelerated PLTR Monthly ETF","IWN":"iShares Russell 2000 Value ETF","LDUR":"PIMCO Enhanced Low Duration Active Exchange-Traded Fund","DFSI":"Dimensional International Sustainability Core 1 ETF","EEMA":"iShares MSCI Emerging Markets Asia ETF","FMB":"First Trust Exchange-Traded Fund III First Trust Managed Municipal ETF","PGRI":"Putnam International Stock ETF","SMMD":"iShares Russell 2500 ETF","EZJ":"ProShares Ultra MSCI Japan","AAAA":"Amplius Aggressive Asset Allocation ETF","ICOP":"iShares Trust iShares Copper and Metals Mining ETF","TSLG":"Themes ETF Trust Leverage Shares 2X Long TSLA Daily ETF","RVNU":"Xtrackers Municipal Infrastructure Revenue Bond ETF","WANT":"Direxion Daily Consumer Discretionary Bull 3X ETF","NOCT":"Innovator Growth-100 Power Buffer ETF- October","CPSR":"Calamos S&P 500 Structured Alt Protection ETF - March","ZAUG":"Innovator Equity Defined Protection ETF - 1 Yr August","QTOP":"iShares Trust iShares Nasdaq Top 30 Stocks ETF","CLIX":"ProShares Long Online/Short Stores ETF","BFRZ":"Innovator Equity Managed 100 Buffer ETF","GENZ":"VanEck ETF Trust VanEck Digital Native Economy ETF","OCTP":"PGIM S&P 500 Buffer 12 ETF - October","JHML":"John Hancock Multifactor Large Cap ETF","RB":"ProShares Russell 2000 Dynamic Buffer ETF","CSHP":"iShares Enhanced Short-Term Bond Active ETF","PPTY":"U.S. Diversified Real Estate ETF","MVPA":"Miller Value Partners Appreciation ETF","INTM":"Invesco Intermediate Municipal ETF","FTMA":"Franklin Massachusetts Municipal Income ETF","EBND":"State Street SPDR Bloomberg Emerging Markets Local Bond ETF","FLTR":"VanEck IG Floating Rate ETF","PLGI":"PL Growth and Income ETF","IVRS":"iShares Future Metaverse Tech and Communications ETF","TDTF":"FlexShares iBoxx 5-Year Target Duration TIPS Index Fund","TYA":"Simplify Intermediate Term Treasury Futures Strategy ETF","WMTI":"REX WMT Growth & Income ETF","SDD":"ProShares UltraShort SmallCap600","EUSB":"iShares ESG Advanced Universal USD Bond ETF","DZZ":"DB Gold Double Short ETN due February 15, 2038","AIPO":"Tidal Trust II Defiance AI & Power Infrastructure ETF","FITE":"State Street SPDR S&P Kensho Future Security ETF","LFAI":"LifeX 2050 Longevity Income ETF","TCV":"Towle Value ETF","DIV":"Global X SuperDividend U.S. ETF","TECS":"Direxion Daily Technology Bear 3x ETF","XBAP":"Innovator U.S. Equity Accelerated 9 Buffer ETF - April","DAPP":"VanEck Digital Transformation ETF","MARU":"AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF","QBSV":"AllianzIM U.S Equity Buffer5 ETF","GK":"AdvisorShares Gerber Kawasaki ETF","CCOM":"Simplify Chinese Commodities Strategy No K-1 ETF","WEPN":"Nicholas Defense and Rare Earth Income ETF","ISCF":"iShares International Small Cap Equity Factor ETF","SCDV":"Bahl & Gaynor Small Cap Dividend ETF","CWVX":"Tradr 2X Long CRWV Daily ETF","SCHV":"Schwab U.S. Large-Cap Value ETF","INVG":"GMO Systematic Investment Grade Credit ETF","HOMZ":"Hoya Capital Housing ETF","TSLQ":"Investment Managers Series Trust II Tradr 2X Short TSLA Daily ETF","TDTT":"FlexShares iBoxx 3-Year Target Duration TIPS Index Fund","JIDE":"JPMorgan International Dynamic ETF","FDT":"First Trust Developed Markets ex-US AlphaDEX Fund","PMAR":"Innovator U.S. Equity Power Buffer ETF - March","XTJL":"Innovator U.S. Equity Accelerated Plus ETF - July","JEPQ":"J.P. Morgan Exchange-Traded Fund Trust JPMorgan Nasdaq Equity Premium Income ETF","FOXY":"Simplify Currency Strategy ETF","FHEQ":"Fidelity Hedged Equity ETF","DVND":"Touchstone Dividend Select ETF","HTRB":"Hartford Total Return Bond ETF","AVUS":"Avantis U.S. Equity ETF","EAGL":"Eagle Capital Select Equity ETF","SATS":"EchoStar Corporation","FIVA":"Fidelity International Value Factor ETF","VTWG":"Vanguard Scottsdale Funds Vanguard Russell 2000 Growth ETF","BOXA":"Alpha Architect Aggregate Bond ETF","MSOO":"Leverage Shares 2x Capped Accelerated MSTR Monthly ETF","WCLD":"WisdomTree Trust WisdomTree Cloud Computing Fund","FEX":"First Trust Large Cap Core AlphaDEX Fund","MMIT":"NYLI MacKay Muni Intermediate ETF","RMCA":"Rockefeller California Municipal Bond ETF","NAIL":"Direxion Daily Homebuilders & Supplies Bull 3X ETF","TDIV":"First Trust Exchange-Traded Fund VI First Trust NASDAQ Technology Dividend Index Fund","UFOD":"Tuttle Capital UFO Disclosure ETF","EPI":"WisdomTree India Earnings Fund ETF","KURE":"KraneShares MSCI All China Health Care Index ETF","COMD":"Global X Commodity Strategy ETF","SCHW.PRJ":"The Charles Schwab Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.450% Non-Cumulative Perpetual Preferred Stock, Series J","CDEI":"Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF","FFSM":"Fidelity Fundamental Small-Mid Cap ETF","D":"Dominion Energy","ICRC":"Bitwise CRCL Option Income Strategy ETF","AKTS":"Aktis Oncology","TBF":"ProShares Short 20+ Year Treasury ETF","NMBL":"NovaTide Flexible Allocation ETF","FTKI":"First Trust Small Cap BuyWrite Income ETF","WEBS":"Direxion Daily Dow Jones Internet Bear 3X ETF","BIV":"Vanguard Intermediate-Term Bond ETF","XOVL":"Defiance Daily Target 2X Long XOVR ETF","PBOC":"PGIM S&P 500 Buffer 20 ETF - October","YFFI":"Indexperts Yield Focused Fixed Income ETF","EDZ":"Direxion Daily MSCI Emerging Markets Bear 3X ETF","BUG":"Global X Funds Global X Cybersecurity ETF","YYY":"Amplify CEF High Income ETF","XYLD":"Global X S&P 500 Covered Call ETF","PXI":"Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Energy Momentum ETF","KBWD":"Invesco Exchange-Traded Fund Trust II Invesco KBW High Dividend Yield Financial ETF","ROBO":"Robo","SMCP":"SMART Mid Cap ETF","PCLC":"Polen 5Perspectives Large Growth ETF","WDRN":"WisdomTree Physical AI, Humanoids and Drones Fund","COF.PRN":"Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series N","PDEC":"Innovator U.S. Equity Power Buffer ETF - December","OCDB":"Aptus October Deep Buffer ETF","FLEE":"Franklin FTSE Europe ETF","BAMG":"Brookstone Growth Stock ETF","SPFF":"Global X SuperIncome Preferred ETF","VSXY":"Victorias Secret & Co.","MSSM":"Morgan Stanley Pathway Small-Mid Cap Equity ETF","SNAG":"Themes ETF Trust Leverage Shares 2x Long SNAP Daily ETF","BNDW":"Vanguard Scottsdale Funds Vanguard Total World Bond ETF","IGM":"iShares Expanded Tech Sector ETF","CWI":"State Street SPDR MSCI ACWI ex-US ETF","ASTN":"Defiance Daily Target 2X Short ASTS ETF","IVLU":"iShares MSCI Intl Value Factor ETF","FDVV":"Fidelity High Dividend ETF","VUSB":"Vanguard Ultra-Short Bond ETF","IWDL":"ETRACS 2x Leveraged US Value Factor TR ETN","AAPW":"Roundhill AAPL WeeklyPay ETF","EAOM":"iShares ESG Aware 40/60 Moderate Allocation ETF","XBOC":"Innovator U.S. Equity Accelerated 9 Buffer ETF - October","DUSA":"Davis Select U.S. Equity ETF","AAPR":"Innovator Equity Defined Protection ETF - 2 Yr to April 2028","SCMY":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series","ICPY":"Tweedy, Browne International Insider + Value ETF","RNA":"Atrium Therapeutics","QQQJ":"Invesco Exchange-Traded Fund Trust II Invesco NASDAQ Next Gen 100 ETF","OSSL":"Defiance Daily Target 2X Long OSS ETF","MBND":"State Street Nuveen Municipal Bond ETF","CARY":"Angel Oak Funds Trust Angel Oak Income ETF","DSEP":"FT Vest U.S. Equity Deep Buffer ETF - September","XTR":"Global X S&P 500 Tail Risk ETF","NEO":"NeoGenomics","RAFE":"PIMCO RAFI ESG U.S. ETF","EAOA":"iShares ESG Aware 80/20 Aggressive Allocation ETF","TSPA":"T. Rowe Price U.S. Equity Research ETF","NXTI":"Simplify Next Intangible Core Index ETF","XTJA":"Innovator U.S. Equity Accelerated Plus ETF - January","CHNU":"2x Chainlink ETF","KORU":"Direxion Daily MSCI South Korea Bull 3X ETF","QDEC":"FT Vest Growth-100 Buffer ETF - December","FDHY":"Fidelity Enhanced High Yield ETF","GVLU":"Gotham 1000 Value ETF","EALT":"Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly","PCEB":"Polen Euro High Yield Bond ETF","HERO":"Global X Funds Global X Video Games & Esports ETF","SCO":"ProShares UltraShort Bloomberg Crude Oil","LITZ":"Tradr 2X Short LITE Daily ETF","CGNG":"Capital Group New Geography Equity ETF","SPXN":"ProShares S&P 500 Ex-Financials ETF","EAOR":"iShares ESG Aware 60/40 Balanced Allocation ETF","UJUN":"Innovator U.S. Equity Ultra Buffer ETF - June","TSIC":"Truth Social American Icons ETF","LDSF":"First Trust Exchange-Traded Fund VIII First Trust Low Duration Strategic Focus ETF","PCIG":"Polen Capital International Growth ETF","CRED":"Columbia Research Enhanced Real Estate ETF","REGS":"Columbia Large Cap Growth ETF","BEDZ":"AdvisorShares Hotel ETF","MIDU":"Direxion Daily Mid Cap Bull 3X ETF","NHYB":"Nuveen High Yield Corporate Bond ETF","HEQT":"Simplify Hedged Equity ETF","KEEX":"Defiance Daily Target 2x Long KEEL ETF","BLUX":"Bluemonte Dynamic Total Market ETF","DMAX":"iShares Large Cap Max Buffer Dec ETF","VTEC":"Vanguard California Tax-Exempt Bond ETF","SPTI":"State Street SPDR Portfolio Intermediate Term Treasury ETF","PPI":"Investment Managers Series Trust II Astoria Real Assets ETF","MUSQ":"MUSQ Global Music Industry Index ETF","ABEQ":"Absolute Select Value ETF","DFSB":"Dimensional Global Sustainability Fixed Income ETF","PYPU":"Direxion Daily PYPL Bull 2X ETF","VIXM":"ProShares VIX Mid-Term Futures ETF","XFIV":"BondBloxx Bloomberg Five Year Target Duration US Treasury ETF","MCVT":"Miller Convertible Total Return ETF","QCJA":"FT Vest Nasdaq-100 Conservative Buffer ETF - January","PAYM":"TrueShares S&P Autocallable Defensive Income ETF","MLPA":"Global X MLP ETF","DGP":"DB Gold Double Long ETN due February 15, 2038","IJUN":"Innovator International Developed Power Buffer ETF - June","PSR":"Invesco Active U.S. Real Estate Fund","SUGP":"SU Group Holdings Limited Class A","MDRR":"Medalist Diversified","UK":"Ucommune International Ltd Class A","ECCU":"Eagle Point Credit Company 7.75% Notes due 2030","MYSE":"Myseum.AI","ZYBT":"Zhengye Biotechnology Holding Limited Class A","ECC":"Eagle Point Credit Company","WETO":"Wetour Robotics Limited","ENJ":"Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052","VNRX":"VolitionRx Limited","ORBS":"Eightco Holdings","ZJYL":"JIN MEDICAL INTERNATIONAL LTD. Class A","ZJK":"ZJK Industrial Co., Ltd. Class A","MOVE":"Corvex","ECCC":"Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031","GNS":"Genius Group Limited","PRHIZ":"Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028","SKK":"SKK Holdings Limited Class A","SXTC":"China SXT Pharmaceuticals, Inc. Class A","SNT":"Senstar Technologies Corporation","ECCV":"Eagle Point Credit Company 5.375% Notes due 2029","PN":"Skycorp Solar Group Limited Class A","SNTI":"Senti Biosciences Holdings","OPN":"OPINION","PROS":"Pharos","MEGA":"Mega","CTR":"Citrea","CHIP":"CHIP","KAT":"Katana","EDGEX":"edgeX","BASED1":"Based One","NEX":"Nexus","ICNT":"Impossible Cloud Network","MEZO":"Mezo","OPG":"OpenGradient","BLEND":"Fluent","PRL":"Perle","KAIO":"Kaio","LMTS":"Limitless","JitoSOL":"Jito Staked SOL","WRON":"Wrapped Ronin","CHECK":"Checkmate","SIGN":"Sign","HTX":"Htx Dao","USDE":"Ethena Usde","PYUSD":"Paypal Usd","XAUT":"Tether Gold"},"splits":null,"rankings":{"crypto":[{"s":"BTC","p":59496,"r":1,"c":1213633518545,"d":-6.51,"m":-25.63,"y":-43.68},{"s":"ETH","p":1555.01,"r":2,"c":191615027642,"d":-12.28,"m":-32.11,"y":-38.76},{"s":"USDT","p":1,"r":3,"c":187385906527,"d":0.04,"m":-0.06,"y":-0.1},{"s":"BNB","p":561.05,"r":4,"c":77475278653,"d":-7.63,"m":-11.92,"y":-15.09},{"s":"USDC","p":1,"r":5,"c":75359627922,"d":0,"m":0,"y":-0.02},{"s":"XRP","p":1.08,"r":6,"c":68624051673,"d":-7.96,"m":-21.94,"y":-50.31},{"s":"SOL","p":62.77,"r":7,"c":37503717709,"d":-9.41,"m":-29,"y":-60.19},{"s":"TRX","p":0.32,"r":8,"c":30497505225,"d":-3.55,"m":-8.27,"y":18.21},{"s":"HYPE","p":57.83,"r":9,"c":12830394216,"d":-13.19,"m":36.01,"y":75.91},{"s":"DOGE","p":0.08,"r":10,"c":12717478993,"d":-10.71,"m":-25.96,"y":-58.77},{"s":"USDS","p":1,"r":11,"c":10837937872,"d":-0.01,"m":0,"y":0.01},{"s":"LEO","p":9.76,"r":12,"c":8968795342,"d":-1.51,"m":-5.7,"y":13.25},{"s":"XLM","p":0.19,"r":13,"c":6588437890,"d":-8.69,"m":20.64,"y":-28.59},{"s":"ADA","p":0.16,"r":14,"c":6012633569,"d":-16.56,"m":-40.16,"y":-77.07},{"s":"XMR","p":305.63,"r":15,"c":5747351091,"d":-12.15,"m":-23.55,"y":-5.56},{"s":"ZEC","p":318.34,"r":16,"c":5599269887,"d":-40.11,"m":-44.6,"y":499.51},{"s":"LINK","p":7.2,"r":17,"c":5403589479,"d":-10.78,"m":-26.92,"y":-48.81},{"s":"USD1","p":1,"r":18,"c":4619458149,"d":0.04,"m":-0.05,"y":-0.01},{"s":"USDE","p":1,"r":19,"c":4500658142,"d":0.09,"m":0.03,"y":0.03},{"s":"BCH","p":212.32,"r":20,"c":4369774147,"d":-15.32,"m":-52.84,"y":-47.37},{"s":"DAI","p":1,"r":21,"c":4330854787,"d":0.02,"m":0,"y":-0.01},{"s":"TON","p":1.47,"r":22,"c":4077141574,"d":-14.77,"m":-45.82,"y":-53.86},{"s":"HBAR","p":0.08,"r":23,"c":3476518998,"d":-7.93,"m":-13.19,"y":-53.64},{"s":"LTC","p":42.61,"r":24,"c":3373109044,"d":-8.23,"m":-24.49,"y":-51.79},{"s":"AVAX","p":6.71,"r":25,"c":3021707953,"d":-13.86,"m":-29.38,"y":-67.86},{"s":"PYUSD","p":1,"r":26,"c":2870880276,"d":0,"m":-0.01,"y":-0.01},{"s":"SUI","p":0.68,"r":27,"c":2837642886,"d":-12.91,"m":-29.47,"y":-79.57},{"s":"SHIB","p":0,"r":28,"c":2692010550,"d":-10.8,"m":-28.87,"y":-65.56},{"s":"XAUT","p":4302.35,"r":29,"c":2639306917,"d":-3.36,"m":-8.48,"y":-18.89},{"s":"CRO","p":0.06,"r":30,"c":2620015590,"d":-6.38,"m":-17.91,"y":-46.16},{"s":"NEAR","p":1.89,"r":31,"c":2544846999,"d":-20.17,"m":28.71,"y":-23.15},{"s":"PAXG","p":4315.96,"r":32,"c":1992680163,"d":-3.49,"m":-8.12,"y":30.02},{"s":"TAO","p":189,"r":33,"c":1871557962,"d":-13.38,"m":-37.51,"y":-54.33},{"s":"WLFI","p":0.05,"r":34,"c":1795763494,"d":-10.65,"m":-26.66,"y":-76.71},{"s":"WLD","p":0.51,"r":35,"c":1754663533,"d":-12.59,"m":101.19,"y":-56.55},{"s":"MNT","p":0.51,"r":36,"c":1717432697,"d":-8.24,"m":-22.64,"y":-24.62},{"s":"ONDO","p":0.33,"r":37,"c":1649834557,"d":-13.95,"m":-7.6,"y":-61.42},{"s":"DOT","p":0.92,"r":38,"c":1619274022,"d":-12.99,"m":-29.47,"y":-77.27},{"s":"ASTER","p":0.6,"r":39,"c":1613555232,"d":-9.06,"m":-8.93,"y":-70.82},{"s":"HTX","p":0,"r":40,"c":1579691533,"d":-2.64,"m":-11.73,"y":-7.3},{"s":"UNI","p":2.38,"r":41,"c":1532476810,"d":-11.02,"m":-30.84,"y":-62.37},{"s":"OKB","p":68.7,"r":42,"c":1472772747,"d":-8.55,"m":-19.84,"y":35.72},{"s":"SKY","p":0.06,"r":43,"c":1367924647,"d":-11.41,"m":-28.27,"y":-25.09},{"s":"PI","p":0.12,"r":44,"c":1322886865,"d":-6.79,"m":-31.27,"y":-81.48},{"s":"BGB","p":1.81,"r":45,"c":1282594007,"d":-3.68,"m":-14.62,"y":-61.89},{"s":"ICP","p":2.15,"r":46,"c":1247112002,"d":-22.68,"m":-29.6,"y":-56.35},{"s":"PEPE","p":0,"r":47,"c":1156865555,"d":-11.96,"m":-36.14,"y":-77.54},{"s":"MORPHO","p":1.62,"r":48,"c":1069709211,"d":-11.17,"m":-22.68,"y":-13.55},{"s":"ETC","p":6.6,"r":49,"c":1067213731,"d":-11.29,"m":-28.42,"y":-61.4},{"s":"QNT","p":64.84,"r":50,"c":959628781,"d":-8.33,"m":-10.11,"y":-39.15}],"stocks":[{"s":"NVDA","p":205.94,"r":1,"c":5244866000000,"d":-5.81,"m":-2.89,"y":52.4},{"s":"AAPL","p":309.58,"r":2,"c":4555577492032.316,"d":-0.52,"m":7.62,"y":54.13},{"s":"GOOGL","p":366.26,"r":3,"c":4465715280000,"d":-1.63,"m":-7.95,"y":113.26},{"s":"MSFT","p":416.86,"r":4,"c":3191924023164.6396,"d":-2.62,"m":-0.94,"y":-9.45},{"s":"AMZN","p":247.83,"r":5,"c":2733596681088.176,"d":-2.37,"m":-8.58,"y":20.89},{"s":"AVGO","p":389.15,"r":6,"c":1955773016027.6985,"d":-7.11,"m":-5.85,"y":60.76},{"s":"META","p":595.4,"r":7,"c":1616835867399.3906,"d":-5.12,"m":-3.62,"y":-8.04},{"s":"TSLA","p":391.93,"r":8,"c":1569723516176.856,"d":-6.35,"m":-4.83,"y":13.12},{"s":"MU","p":889.75,"r":9,"c":1138887241474.1123,"d":-10.83,"m":37.47,"y":841.93},{"s":"LLY","p":1137.95,"r":10,"c":1071974840537.4943,"d":1.11,"m":16.67,"y":54.26},{"s":"BRK.B","p":488.32,"r":11,"c":1026016614976.9562,"d":2.02,"m":2.83,"y":-3.1},{"s":"WMT","p":120.07,"r":12,"c":921147660000,"d":1.97,"m":-7.81,"y":21.63},{"s":"AMD","p":471.38,"r":13,"c":854010781623.6641,"d":-9.88,"m":15.48,"y":325.7},{"s":"JPM","p":311.67,"r":14,"c":829241830428.377,"d":0.25,"m":1.75,"y":18.06},{"s":"ORCL","p":211.75,"r":15,"c":675784510127.8313,"d":-10.39,"m":9.24,"y":27.92},{"s":"V","p":323.91,"r":16,"c":614903020000,"d":1.13,"m":0.8,"y":-11.3},{"s":"XOM","p":150.17,"r":17,"c":602095020000,"d":-1.26,"m":2.5,"y":46.79},{"s":"INTC","p":100.94,"r":18,"c":553061035507.9937,"d":-9.7,"m":-7.99,"y":416.29},{"s":"JNJ","p":233.45,"r":19,"c":547112302545.01337,"d":2.27,"m":4.94,"y":50.41},{"s":"CSCO","p":122.54,"r":20,"c":504030684071.94183,"d":-5.75,"m":32.99,"y":94.38},{"s":"ARM","p":345.85,"r":21,"c":438187105713,"d":-12.07,"m":62.19,"y":177.7},{"s":"COST","p":979.98,"r":22,"c":433486236904.4274,"d":0.78,"m":-3.2,"y":-5.79},{"s":"CAT","p":907.1,"r":23,"c":430009264804.6767,"d":-3.53,"m":1.28,"y":160.64},{"s":"MA","p":490.58,"r":24,"c":427955005304.15607,"d":1.81,"m":-2.11,"y":-16.23},{"s":"LRCX","p":310.07,"r":25,"c":418591129749.6556,"d":-7.84,"m":8.23,"y":283.8},{"s":"AMAT","p":463.87,"r":26,"c":395153590494.79706,"d":-7.55,"m":13,"y":195.93},{"s":"ABBV","p":227.59,"r":27,"c":392221395309.4881,"d":1.2,"m":12.31,"y":22.29},{"s":"BAC","p":53.76,"r":28,"c":383286854994.27997,"d":-0.65,"m":1.94,"y":21.82},{"s":"CVX","p":187.54,"r":29,"c":377557162186.4118,"d":-0.42,"m":2.77,"y":37.19},{"s":"UNH","p":399.4,"r":30,"c":359761383516.94293,"d":0.73,"m":8.05,"y":32.29},{"s":"NFLX","p":81.58,"r":31,"c":345832853410.5345,"d":-0.01,"m":-7.57,"y":-32.42},{"s":"PLTR","p":134.97,"r":32,"c":343343058671.36835,"d":-4.74,"m":-1.35,"y":2.42},{"s":"MS","p":212.44,"r":33,"c":343012306568.67334,"d":-2.66,"m":11.74,"y":65.93},{"s":"GE","p":326.79,"r":34,"c":338354295744.64923,"d":-0.29,"m":8,"y":32.89},{"s":"KO","p":80.08,"r":35,"c":337422193087.578,"d":4.22,"m":2.08,"y":11.07},{"s":"PG","p":146.91,"r":36,"c":326353172504.5342,"d":4.35,"m":0.55,"y":-13.53},{"s":"GS","p":1043.23,"r":37,"c":320013725373.0322,"d":-4.53,"m":12.76,"y":73.74},{"s":"HD","p":309.44,"r":38,"c":309440212059.3079,"d":-0.19,"m":-4.07,"y":-15.98},{"s":"MRK","p":121.33,"r":39,"c":294131387459.5993,"d":0.88,"m":8.04,"y":57.9},{"s":"IBM","p":283.69,"r":40,"c":288389696490.0525,"d":-6,"m":22.66,"y":9.51},{"s":"TXN","p":288.32,"r":41,"c":279261982943.8104,"d":-5.51,"m":1.11,"y":57.68},{"s":"DELL","p":394.17,"r":42,"c":274722905103.43207,"d":-6.59,"m":71.28,"y":254.25},{"s":"KLAC","p":1988.83,"r":43,"c":273485703706.9348,"d":-6.68,"m":12.78,"y":162.77},{"s":"PM","p":178.75,"r":44,"c":272732214827.45575,"d":2.14,"m":4.46,"y":-1.02},{"s":"MRVL","p":278.45,"r":45,"c":266730884880.64676,"d":-12.02,"m":72.56,"y":362.62},{"s":"SNDK","p":1556.71,"r":46,"c":260590601997.29694,"d":-11.49,"m":16.23,"y":4030.3},{"s":"GEV","p":928.47,"r":47,"c":257799215827.2462,"d":-3.68,"m":-11.23,"y":96.3},{"s":"QCOM","p":219.15,"r":48,"c":253355244433.1377,"d":-9.64,"m":8.16,"y":50.93},{"s":"RTX","p":180.96,"r":49,"c":239824108556.9239,"d":0.82,"m":2.37,"y":32.59},{"s":"WFC","p":81.89,"r":50,"c":237287090000,"d":0.36,"m":3.45,"y":9.51}],"benchmarks":[{"s":"SPY","p":739.07,"r":0,"c":null,"d":-2.36,"m":1.06,"y":25.4},{"s":"QQQ","p":709.98,"r":0,"c":null,"d":-4.12,"m":2.17,"y":36.77},{"s":"GLD","p":396.6,"r":0,"c":null,"d":-3.57,"m":-8.12,"y":30.63},{"s":"BTC","p":59496,"r":0,"c":1213633518545,"d":-6.51,"m":-25.63,"y":-43.68},{"s":"DXY","p":100.02,"r":0,"c":null,"d":0.58,"m":2.26,"y":0.66},{"s":"VIX","p":19.97,"r":0,"c":null,"d":29.68,"m":16.92,"y":7.54}]}}