{"timestamp":"2026-06-13T09:13:51.685Z","stocks":{"DLO":{"price":12.25,"previousClose":12.355,"marketCap":null},"FLAO":{"price":27.88,"previousClose":27.8,"marketCap":null},"FSTR":{"price":42.28,"previousClose":42.13,"marketCap":440519589.4062807},"CPSJ":{"price":27.58,"previousClose":27.56,"marketCap":null},"LSTR":{"price":224.29,"previousClose":225.1,"marketCap":7640633100.617577},"SKWD":{"price":50.08,"previousClose":50.8,"marketCap":2087157105.7795277},"FARX":{"price":28.94,"previousClose":28.725,"marketCap":null},"GSBC":{"price":76.03,"previousClose":75.33,"marketCap":826358326.3560516},"JDVI":{"price":39.7,"previousClose":39.35,"marketCap":null},"TMSL":{"price":42.62,"previousClose":42.02,"marketCap":null},"ADPV":{"price":48.715,"previousClose":46.585,"marketCap":null},"MSST":{"price":27.6,"previousClose":32.05,"marketCap":null},"SDIV":{"price":24.97,"previousClose":24.87,"marketCap":null},"SINT":{"price":2.14,"previousClose":2.08,"marketCap":9156870.91402715},"IQ":{"price":1.03,"previousClose":1.045,"marketCap":null},"LOWV":{"price":80.53,"previousClose":79.55,"marketCap":null},"IBMU":{"price":25.31,"previousClose":25.4,"marketCap":null},"JRE":{"price":27.29,"previousClose":26.91,"marketCap":null},"RJDI":{"price":28.77,"previousClose":28.39,"marketCap":null},"UMH":{"price":15.27,"previousClose":15.185,"marketCap":1283454588.9999998},"CONY":{"price":20.99,"previousClose":21.04,"marketCap":null},"EHGO":{"price":1.29,"previousClose":1.42,"marketCap":null},"IBRN":{"price":34.45,"previousClose":35.715,"marketCap":null},"EOG":{"price":136.65,"previousClose":136.515,"marketCap":73808990817.82098},"EMNT":{"price":98.67,"previousClose":98.65,"marketCap":null},"LLY":{"price":1132.995,"previousClose":1160.58,"marketCap":1082333921238.2911},"DGLY":{"price":0.851,"previousClose":0.752,"marketCap":null},"TABD":{"price":25.11,"previousClose":25.19,"marketCap":null},"EW":{"price":85.13,"previousClose":85.75,"marketCap":49380608880.74065},"SIXZ":{"price":31.24,"previousClose":31.2,"marketCap":null},"GFAI":{"price":0.4353,"previousClose":0.4384,"marketCap":null},"LENZ":{"price":6.785,"previousClose":6.485,"marketCap":212582797.57846153},"NGS":{"price":42.48,"previousClose":42.35,"marketCap":533792694.78571415},"KFIIR":{"price":0.1145,"previousClose":0.1853,"marketCap":413758876.2072243},"LIEN":{"price":9.99,"previousClose":9.955,"marketCap":228205886.9828456},"GXPS":{"price":27.13,"previousClose":26.465,"marketCap":null},"QTAP":{"price":50.85,"previousClose":50.56,"marketCap":null},"FSCO":{"price":4.83,"previousClose":4.87,"marketCap":1021460000},"BZUN":{"price":2.755,"previousClose":2.7,"marketCap":null},"BULLW":{"price":1.76,"previousClose":2.29,"marketCap":null},"EMDV":{"price":48.72,"previousClose":47.93,"marketCap":null},"IDNA":{"price":29.01,"previousClose":30.21,"marketCap":null},"GOEX":{"price":69.61,"previousClose":71.335,"marketCap":null},"PTIN":{"price":36.495,"previousClose":36.58,"marketCap":null},"IMF":{"price":52.19,"previousClose":52.6,"marketCap":null},"BW":{"price":16.08,"previousClose":15.87,"marketCap":2393339728.781841},"BNDD":{"price":100.175,"previousClose":100.28,"marketCap":null},"ADC":{"price":75.77,"previousClose":74.785,"marketCap":8981291687.835033},"TDAX":{"price":25.69,"previousClose":25,"marketCap":null},"SLVX":{"price":14.89,"previousClose":14.23,"marketCap":null},"NEAR":{"price":50.6,"previousClose":50.6,"marketCap":null},"UIVM":{"price":72.4,"previousClose":71.795,"marketCap":null},"JNK":{"price":96.315,"previousClose":96.265,"marketCap":null},"SNDG":{"price":22.455,"previousClose":20.49,"marketCap":null},"EQH.PRC":{"price":16.16,"previousClose":15.95,"marketCap":12277060058.992367},"IJR":{"price":143.68,"previousClose":142.28,"marketCap":null},"FOFO":{"price":2.895,"previousClose":2.87,"marketCap":null},"CPSM":{"price":29.21,"previousClose":29.21,"marketCap":null},"STC":{"price":65.25,"previousClose":64.955,"marketCap":1971674809.201085},"DECU":{"price":29,"previousClose":28.82,"marketCap":null},"PTL":{"price":283.42,"previousClose":279.32,"marketCap":null},"BJ":{"price":91.03,"previousClose":90.9,"marketCap":11625260432.39591},"META":{"price":566.925,"previousClose":568.39,"marketCap":1450198574864.104},"PGNY":{"price":26.65,"previousClose":25.645,"marketCap":2031158244.4155946},"BBGI":{"price":18.12,"previousClose":22.345,"marketCap":42262711.06796941},"KLMT":{"price":33.96,"previousClose":33.61,"marketCap":null},"DBB":{"price":25.71,"previousClose":25.48,"marketCap":null},"CBRL":{"price":46.69,"previousClose":45.495,"marketCap":1050518686.10989},"IBDX":{"price":25.125,"previousClose":25.145,"marketCap":null},"IDU":{"price":112.55,"previousClose":111.46,"marketCap":null},"VALN":{"price":5.32,"previousClose":5.31,"marketCap":null},"CHPG":{"price":10.32,"previousClose":10.22,"marketCap":103668025},"AMZO":{"price":18.35,"previousClose":16.43,"marketCap":null},"TMFS":{"price":34.26,"previousClose":33.62,"marketCap":null},"YYY":{"price":11.375,"previousClose":11.305,"marketCap":null},"WDI":{"price":13.26,"previousClose":13.2,"marketCap":715870000},"TRC":{"price":19.37,"previousClose":19.27,"marketCap":519021403.8642674},"FSTA":{"price":54.01,"previousClose":53.93,"marketCap":null},"CTRM":{"price":2.18,"previousClose":2.125,"marketCap":null},"CUB":{"price":10.88,"previousClose":10.865,"marketCap":333346659.660221},"ORO":{"price":19.73,"previousClose":19.58,"marketCap":null},"SMRF":{"price":26.31,"previousClose":25.96,"marketCap":null},"ARCC":{"price":19.26,"previousClose":19.08,"marketCap":13800399690.507605},"IVT":{"price":35,"previousClose":35.03,"marketCap":2727754958.440446},"SELV":{"price":33.06,"previousClose":32.9,"marketCap":null},"QABA":{"price":65.87,"previousClose":62.69,"marketCap":null},"TRMB":{"price":50.395,"previousClose":49.99,"marketCap":11671893367.7868},"TVTX":{"price":52.09,"previousClose":48.985,"marketCap":4639415999.287876},"HIND":{"price":2.14,"previousClose":2.14,"marketCap":16353170.403508773},"XOEX":{"price":40.22,"previousClose":39.84,"marketCap":null},"MPLT":{"price":27.76,"previousClose":30.31,"marketCap":1248286041.5103788},"FXY":{"price":57.245,"previousClose":57.4,"marketCap":null},"COEP":{"price":16.27,"previousClose":16.14,"marketCap":102060827},"VLN":{"price":2.21,"previousClose":2.205,"marketCap":null},"GPK":{"price":10.695,"previousClose":10.63,"marketCap":3145282934.3988385},"FITE":{"price":109.445,"previousClose":108.64,"marketCap":null},"IHY":{"price":21.75,"previousClose":21.76,"marketCap":null},"NAKA":{"price":4.32,"previousClose":4.445,"marketCap":77787571.05882353},"TCPC":{"price":3.78,"previousClose":3.715,"marketCap":319250046.6008064},"RHLD":{"price":131.725,"previousClose":129.69,"marketCap":1088413512.6831026},"OPBK":{"price":14.255,"previousClose":14.07,"marketCap":208370406.20365167},"DRDBW":{"price":0.22,"previousClose":0.22,"marketCap":null},"CPNM":{"price":26.78,"previousClose":26.67,"marketCap":null},"SCMB":{"price":25.645,"previousClose":25.675,"marketCap":null},"CCEF":{"price":29.02,"previousClose":29.14,"marketCap":null},"RL":{"price":403.95,"previousClose":393.34,"marketCap":24050977155.4122},"OND":{"price":34.6,"previousClose":34.89,"marketCap":null},"CVGI":{"price":5.38,"previousClose":5.08,"marketCap":185164991.28947368},"MSGE":{"price":73.56,"previousClose":74.345,"marketCap":3513377968.577631},"ILAG":{"price":2.71,"previousClose":2.87,"marketCap":null},"ARMP":{"price":7.5,"previousClose":7.375,"marketCap":274229732.3214286},"SOUL":{"price":10.32,"previousClose":10.325,"marketCap":350740000},"GLIBK":{"price":22.645,"previousClose":21.36,"marketCap":874004873.603212},"AMPX":{"price":16.295,"previousClose":17.115,"marketCap":2421824596.488132},"EES":{"price":65.03,"previousClose":64.68,"marketCap":null},"DYN":{"price":18.18,"previousClose":17.955,"marketCap":2967382669.3661575},"SFY":{"price":147.51,"previousClose":146.63,"marketCap":null},"DRD":{"price":23.5,"previousClose":22.97,"marketCap":null},"CBLS":{"price":33.84,"previousClose":34.12,"marketCap":null},"FB":{"price":44.27,"previousClose":44.01,"marketCap":null},"RYLD":{"price":15.845,"previousClose":15.82,"marketCap":null},"MKTX":{"price":120.95,"previousClose":116.38,"marketCap":4134304426.3931613},"ETHE":{"price":13.465,"previousClose":13.595,"marketCap":1614010000},"PWRD":{"price":113.82,"previousClose":112.26,"marketCap":null},"DFVX":{"price":81.45,"previousClose":83.175,"marketCap":null},"FLCE":{"price":30.975,"previousClose":31.135,"marketCap":null},"SPCL":{"price":49.56,"previousClose":32.76,"marketCap":null},"NUMG":{"price":45.9,"previousClose":45.94,"marketCap":null},"WEEL":{"price":20.34,"previousClose":20.24,"marketCap":null},"UUU":{"price":6.22,"previousClose":6.56,"marketCap":20870000},"EGBN":{"price":28.525,"previousClose":28.255,"marketCap":861806096.9935577},"HPAI":{"price":0.71,"previousClose":0.7901,"marketCap":null},"SMP":{"price":39.36,"previousClose":39.045,"marketCap":871829979.7180344},"PRCT":{"price":25.705,"previousClose":27.695,"marketCap":1463098869.8327916},"MVAL":{"price":36.17,"previousClose":35.44,"marketCap":null},"ACGL":{"price":91.645,"previousClose":91.12,"marketCap":null},"BSAC":{"price":32.52,"previousClose":32.395,"marketCap":null},"TBI":{"price":6.955,"previousClose":6.87,"marketCap":208876110.36183208},"QCJL":{"price":24.89,"previousClose":24.84,"marketCap":null},"TDVG":{"price":48.59,"previousClose":48.27,"marketCap":null},"NAD":{"price":11.95,"previousClose":11.985,"marketCap":2785230000},"ACSV":{"price":42.9,"previousClose":null,"marketCap":null},"CNA":{"price":45.12,"previousClose":44.87,"marketCap":12133334568.425226},"FSEG":{"price":25.73,"previousClose":25.52,"marketCap":null},"GRAL":{"price":59.66,"previousClose":60.12,"marketCap":2568558231.4428196},"LLDR":{"price":45.37,"previousClose":46.03,"marketCap":null},"VRDN":{"price":16.35,"previousClose":16.12,"marketCap":1945740000},"GSWO":{"price":63.33,"previousClose":62.01,"marketCap":null},"OCSL":{"price":12.145,"previousClose":12.04,"marketCap":1073322104.1463009},"CUBI":{"price":78.255,"previousClose":77.13,"marketCap":2645460213.1410255},"JZXN":{"price":1.51,"previousClose":1.575,"marketCap":null},"HRZN":{"price":4.365,"previousClose":4.59,"marketCap":297618443.70240706},"NYSX":{"price":122.79,"previousClose":114.42,"marketCap":null},"ALXO":{"price":1.6,"previousClose":1.52,"marketCap":212609422.53947368},"GCOR":{"price":41.075,"previousClose":40.905,"marketCap":null},"HARD":{"price":31.92,"previousClose":32.85,"marketCap":null},"GVA":{"price":140.53,"previousClose":138.99,"marketCap":6080353627.217812},"SPCK":{"price":22,"previousClose":22.52,"marketCap":null},"TER":{"price":403.3,"previousClose":381.32,"marketCap":62711571017.36658},"STWD":{"price":16.99,"previousClose":16.95,"marketCap":6280480421.6},"DFH":{"price":15.08,"previousClose":15.11,"marketCap":1384015724.7567568},"HULL":{"price":25.5,"previousClose":null,"marketCap":null},"VIA":{"price":15.095,"previousClose":14.75,"marketCap":1238140000},"CSPI":{"price":9.18,"previousClose":8.31,"marketCap":91452372.1024447},"ZS":{"price":129.5,"previousClose":126.1,"marketCap":22595670000},"RVT":{"price":17.925,"previousClose":17.57,"marketCap":2271070000},"CAML":{"price":39.04,"previousClose":39.44,"marketCap":null},"CII":{"price":24.28,"previousClose":24.22,"marketCap":1068440000},"FEAC":{"price":31.84,"previousClose":32.65,"marketCap":null},"GDXW":{"price":45.865,"previousClose":45.5,"marketCap":null},"PWP":{"price":15.655,"previousClose":15.485,"marketCap":1473476168.5113122},"XLVX":{"price":27.54,"previousClose":27.13,"marketCap":null},"BIGY":{"price":52.07,"previousClose":51.79,"marketCap":null},"UE":{"price":23.88,"previousClose":23.76,"marketCap":2834819701.721924},"ABT":{"price":88.09,"previousClose":89.64,"marketCap":153314328114.65454},"NVX":{"price":0.69,"previousClose":0.67,"marketCap":null},"XSEP":{"price":44.12,"previousClose":43.88,"marketCap":null},"LCLN":{"price":24.83,"previousClose":24.53,"marketCap":2327991701.84},"ATRC":{"price":28.79,"previousClose":28.41,"marketCap":1457953469.8549805},"RFI":{"price":11.31,"previousClose":11.295,"marketCap":301200000},"NNDM":{"price":1.495,"previousClose":1.525,"marketCap":null},"PSA.PRS":{"price":16.07,"previousClose":15.995,"marketCap":57217378896.713684},"TYA":{"price":12.64,"previousClose":12.55,"marketCap":null},"LABD":{"price":13.18,"previousClose":13.48,"marketCap":null},"BINT":{"price":32.5,"previousClose":31.84,"marketCap":null},"ASM":{"price":6.375,"previousClose":5.995,"marketCap":null},"VTEC":{"price":99.915,"previousClose":99.96,"marketCap":null},"ESGLW":{"price":0.103,"previousClose":0.1025,"marketCap":null},"TRV":{"price":304.52,"previousClose":303.77,"marketCap":64622716297.72745},"RGLD":{"price":207.505,"previousClose":204.56,"marketCap":17615760800.224224},"HEGD":{"price":26.59,"previousClose":26.49,"marketCap":null},"REYN":{"price":23.54,"previousClose":23.43,"marketCap":4959356461.848847},"MAIR":{"price":38.99,"previousClose":40.3,"marketCap":6902173659.092401},"MQ":{"price":3.82,"previousClose":3.79,"marketCap":1602833772.0783288},"SLV":{"price":61.28,"previousClose":60.825,"marketCap":null},"PENN":{"price":21.675,"previousClose":21.205,"marketCap":2901724104.494107},"CRDD":{"price":13.14,"previousClose":16.77,"marketCap":null},"AVNT":{"price":37.75,"previousClose":36.51,"marketCap":3349255413.726052},"LH":{"price":266.105,"previousClose":265.26,"marketCap":21752140394.996838},"THO":{"price":77.19,"previousClose":76.695,"marketCap":3994361746.04209},"KT":{"price":18.515,"previousClose":18.75,"marketCap":null},"IIGD":{"price":24.46,"previousClose":24.45,"marketCap":null},"CSV":{"price":40.62,"previousClose":39.5,"marketCap":629337797.27},"COMP":{"price":8.59,"previousClose":8.44,"marketCap":6398977929.064475},"SH":{"price":33.57,"previousClose":33.73,"marketCap":null},"WOOF":{"price":2.75,"previousClose":2.825,"marketCap":973170000},"CDP":{"price":34.54,"previousClose":34.3,"marketCap":7754555503.892951},"CMRC":{"price":2.7,"previousClose":2.68,"marketCap":224845874.13246265},"JPEF":{"price":79.05,"previousClose":78.71,"marketCap":null},"USB":{"price":58.93,"previousClose":57.61,"marketCap":85143640000},"STHH":{"price":149.63,"previousClose":156.57,"marketCap":null},"MBUU":{"price":27.83,"previousClose":27.155,"marketCap":532949612.2330389},"PNTG":{"price":32.76,"previousClose":32.73,"marketCap":1142114272.042404},"FNDX":{"price":31.29,"previousClose":31.02,"marketCap":null},"PCCE":{"price":13.22,"previousClose":12.42,"marketCap":null},"MBI":{"price":6.2,"previousClose":6.18,"marketCap":314772371.4068071},"ALTG":{"price":7.03,"previousClose":6.74,"marketCap":229375541.3333333},"BTDR":{"price":17.83,"previousClose":17.65,"marketCap":4238523670.979037},"JXN":{"price":108.79,"previousClose":108.37,"marketCap":7546203704.096025},"YEXT":{"price":4.065,"previousClose":3.78,"marketCap":418470000},"AAOG":{"price":9.89,"previousClose":10.76,"marketCap":null},"QAT":{"price":18.56,"previousClose":18.63,"marketCap":null},"CR":{"price":206.64,"previousClose":203.82,"marketCap":11784162466.50851},"SPGI":{"price":418.935,"previousClose":413.31,"marketCap":123298798907.58167},"RNAZ":{"price":5.395,"previousClose":5.34,"marketCap":5126973.959894553},"GNRC":{"price":262.3,"previousClose":256.93,"marketCap":15148677217.984985},"MCO":{"price":447.88,"previousClose":441.765,"marketCap":77185953069.67722},"AEMS":{"price":11.36,"previousClose":11.51,"marketCap":null},"TTDU":{"price":3.13,"previousClose":3,"marketCap":null},"ABUS":{"price":4.25,"previousClose":4.28,"marketCap":null},"WAR":{"price":33.12,"previousClose":32.03,"marketCap":null},"JSM":{"price":18.26,"previousClose":18.41,"marketCap":748625641.6653991},"FLQM":{"price":58.16,"previousClose":57.89,"marketCap":null},"SCOP":{"price":11.82,"previousClose":11.71,"marketCap":null},"HYDW":{"price":46.66,"previousClose":46.58,"marketCap":null},"MCRI":{"price":128.27,"previousClose":127.855,"marketCap":2303698998.9873796},"BGL":{"price":0.4816,"previousClose":0.5038,"marketCap":null},"MSTZ":{"price":8.96,"previousClose":9.61,"marketCap":null},"SNAP":{"price":5.27,"previousClose":5.34,"marketCap":8716666904.409006},"ULCC":{"price":6.26,"previousClose":6.055,"marketCap":1344267511},"JHDV":{"price":46.75,"previousClose":45.55,"marketCap":null},"FCEL":{"price":16.94,"previousClose":17.71,"marketCap":1195988452.3275757},"XJAN":{"price":38.13,"previousClose":37.9,"marketCap":null},"DUO":{"price":0.9584,"previousClose":0.93,"marketCap":null},"TECH":{"price":54.01,"previousClose":54.015,"marketCap":8471935464.168086},"UTF":{"price":27.35,"previousClose":27.13,"marketCap":3011040000},"BHFAP":{"price":15.04,"previousClose":14.97,"marketCap":3646371332.956594},"SPYH":{"price":55.67,"previousClose":56.44,"marketCap":null},"JCAP":{"price":16.35,"previousClose":16.255,"marketCap":906091997.9576168},"EMXX":{"price":22.05,"previousClose":null,"marketCap":null},"FNWB":{"price":10.55,"previousClose":10.61,"marketCap":101642514.0530303},"ISWN":{"price":21.97,"previousClose":21.94,"marketCap":null},"RRX":{"price":212.32,"previousClose":210.83,"marketCap":14062156269.775805},"BDSX":{"price":15.19,"previousClose":14.9,"marketCap":164553795.1324324},"ESG":{"price":173.66,"previousClose":172.37,"marketCap":null},"VGSR":{"price":11.535,"previousClose":11.415,"marketCap":null},"CPF":{"price":36.72,"previousClose":36.12,"marketCap":946430580.8319955},"VSDB":{"price":76.2,"previousClose":76.04,"marketCap":null},"NZAC":{"price":44.48,"previousClose":44.54,"marketCap":null},"PLGI":{"price":24.5,"previousClose":24.76,"marketCap":null},"JFLI":{"price":53.49,"previousClose":54.155,"marketCap":null},"MILN":{"price":42.83,"previousClose":43.61,"marketCap":null},"ACTS":{"price":28.16,"previousClose":28.26,"marketCap":null},"HWH":{"price":1.73,"previousClose":1.835,"marketCap":null},"EVRG":{"price":83.87,"previousClose":82.815,"marketCap":19088784519.27804},"AV":{"price":26.66,"previousClose":null,"marketCap":null},"KRWX":{"price":20.34,"previousClose":null,"marketCap":null},"BGM":{"price":0.3783,"previousClose":0.3426,"marketCap":null},"JPSE":{"price":58.25,"previousClose":57.86,"marketCap":null},"SLMBP":{"price":74.66,"previousClose":74.03,"marketCap":4240284010.1978307},"ARKD":{"price":19.81,"previousClose":19.33,"marketCap":null},"ATRO":{"price":96.015,"previousClose":94.82,"marketCap":3436068041.4111814},"USX":{"price":6.14,"previousClose":6.14,"marketCap":null},"MRVI":{"price":4.98,"previousClose":5.21,"marketCap":1345170657.9114175},"FDND":{"price":22.4,"previousClose":22.37,"marketCap":null},"SKOR":{"price":48.425,"previousClose":48.415,"marketCap":null},"ARX":{"price":13.035,"previousClose":13.08,"marketCap":null},"URAN":{"price":39.75,"previousClose":38.03,"marketCap":null},"LIAE":{"price":212.29,"previousClose":null,"marketCap":null},"QLTY":{"price":41.19,"previousClose":41.03,"marketCap":null},"NET":{"price":228.39,"previousClose":227.44,"marketCap":80339418778.60196},"CVNA":{"price":64.07,"previousClose":67.855,"marketCap":74387400301.28357},"KKR.PRD":{"price":41.12,"previousClose":40.76,"marketCap":85567286711.064},"GEM":{"price":51.51,"previousClose":51.225,"marketCap":null},"BLDX":{"price":26.24,"previousClose":26.3,"marketCap":null},"UHS":{"price":146.385,"previousClose":146.03,"marketCap":8637970123.999998},"WK":{"price":48.94,"previousClose":49.11,"marketCap":2793620000},"JULH":{"price":25.04,"previousClose":24.99,"marketCap":null},"RCAT":{"price":11.185,"previousClose":12.01,"marketCap":null},"AAPG":{"price":19.35,"previousClose":19.87,"marketCap":null},"PHAT":{"price":10.37,"previousClose":10.23,"marketCap":827069248.452775},"AXINR":{"price":0.4299,"previousClose":0.45,"marketCap":null},"IMNN":{"price":2.04,"previousClose":2.01,"marketCap":8572321.182266012},"ERIC":{"price":12.265,"previousClose":12.13,"marketCap":null},"SHNY":{"price":9.345,"previousClose":9.32,"marketCap":null},"IMTM":{"price":53.49,"previousClose":53.08,"marketCap":null},"KIDZW":{"price":0.0144,"previousClose":0.0138,"marketCap":null},"BIDU":{"price":115.75,"previousClose":116.065,"marketCap":null},"CNRG":{"price":107.78,"previousClose":103.175,"marketCap":null},"USL":{"price":53.67,"previousClose":52.65,"marketCap":null},"FRBA":{"price":16.52,"previousClose":16.315,"marketCap":410947501.99999994},"FBIZ":{"price":59.83,"previousClose":60.2,"marketCap":506914531.50075287},"ARCT":{"price":6.95,"previousClose":6.98,"marketCap":197540323.6370158},"CVLG":{"price":45.49,"previousClose":46,"marketCap":1144021452.5226686},"SLF":{"price":76.555,"previousClose":75.84,"marketCap":null},"NYT":{"price":73.31,"previousClose":74.155,"marketCap":12010211911.063015},"WEPN":{"price":44.74,"previousClose":42.66,"marketCap":null},"THEQ":{"price":29.13,"previousClose":27.32,"marketCap":null},"KBON":{"price":10.11,"previousClose":10.1,"marketCap":258782543.39999995},"SAWG":{"price":23.69,"previousClose":22.74,"marketCap":null},"PSCE":{"price":60.48,"previousClose":59.71,"marketCap":null},"XHR":{"price":19.42,"previousClose":19.21,"marketCap":1602310000},"PBI.PRB":{"price":20.46,"previousClose":20.94,"marketCap":2345845337.0035005},"IPW":{"price":3,"previousClose":3.16,"marketCap":2088790.2511801242},"RPG":{"price":60.85,"previousClose":60.16,"marketCap":null},"PLAB":{"price":31.77,"previousClose":30.74,"marketCap":1873952047.216401},"MEC":{"price":35.49,"previousClose":35.215,"marketCap":722208746.4054374},"CNTX":{"price":1.395,"previousClose":1.435,"marketCap":135981183.69014087},"CDW":{"price":132.095,"previousClose":129.18,"marketCap":16690350905.333696},"TECL":{"price":215.47,"previousClose":209.9,"marketCap":null},"POWR":{"price":27.105,"previousClose":26.8,"marketCap":null},"PONX":{"price":4.61,"previousClose":4.71,"marketCap":null},"NYC":{"price":7.725,"previousClose":7.93,"marketCap":21753143.250000004},"GRCE":{"price":2.21,"previousClose":2.32,"marketCap":34661819.40869565},"YMAG":{"price":11.76,"previousClose":11.76,"marketCap":null},"KWT":{"price":38.2,"previousClose":37.94,"marketCap":null},"CET":{"price":52.88,"previousClose":52.16,"marketCap":1575860000},"AMPH":{"price":20.09,"previousClose":20.54,"marketCap":889574658.4449587},"VRCA":{"price":5.815,"previousClose":6.03,"marketCap":98950000},"ACYN":{"price":20.645,"previousClose":20.665,"marketCap":null},"PONY":{"price":8.15,"previousClose":8.285,"marketCap":null},"BRAZ":{"price":28.68,"previousClose":29.855,"marketCap":null},"IYM":{"price":187.91,"previousClose":184.71,"marketCap":null},"USPX":{"price":63.72,"previousClose":63.83,"marketCap":null},"GMMF":{"price":100.25,"previousClose":100.27,"marketCap":null},"YSWY":{"price":23.37,"previousClose":25.06,"marketCap":1421880000},"BUD":{"price":82.88,"previousClose":82.26,"marketCap":null},"BLUWW":{"price":0.4,"previousClose":0.3936,"marketCap":null},"FATN":{"price":6.05,"previousClose":6.36,"marketCap":83726069.12401883},"USB.PRH":{"price":18.73,"previousClose":18.9,"marketCap":85143640000},"FNCL":{"price":76,"previousClose":75.08,"marketCap":null},"URI":{"price":1073.77,"previousClose":1067.32,"marketCap":62375300000},"MAT":{"price":14.65,"previousClose":14.655,"marketCap":4295068045.368348},"TREX":{"price":45.63,"previousClose":46.37,"marketCap":4814667131.197476},"MBX":{"price":35.505,"previousClose":37.12,"marketCap":1773008134.6966765},"TESL":{"price":16.22,"previousClose":16.21,"marketCap":null},"USOI":{"price":52.31,"previousClose":53.55,"marketCap":null},"VTEL":{"price":103.76,"previousClose":103.815,"marketCap":null},"HUBCW":{"price":0.0155,"previousClose":0.0139,"marketCap":null},"HGER":{"price":30.13,"previousClose":30.295,"marketCap":null},"GFS":{"price":81.385,"previousClose":80.74,"marketCap":44723359732.97374},"BUYO":{"price":28.23,"previousClose":29.1,"marketCap":null},"THG":{"price":197.81,"previousClose":196.35,"marketCap":6859859087.771165},"LBRX":{"price":28.375,"previousClose":28.54,"marketCap":818431656.8460726},"RCLY":{"price":99.65,"previousClose":null,"marketCap":null},"DT":{"price":40.75,"previousClose":40.33,"marketCap":11766874863.554707},"LQDT":{"price":38.02,"previousClose":37.91,"marketCap":1183015877.6361713},"FIG":{"price":18.52,"previousClose":19.34,"marketCap":10218803658.997473},"CTVA":{"price":76.16,"previousClose":74.83,"marketCap":50067865132.640076},"BITY":{"price":25.48,"previousClose":26.44,"marketCap":null},"FRMEP":{"price":25.03,"previousClose":25.76,"marketCap":2640022655.447464},"CBTO":{"price":19.72,"previousClose":19.71,"marketCap":null},"QMFE":{"price":23.98,"previousClose":24.06,"marketCap":null},"DTK":{"price":24.16,"previousClose":24.06,"marketCap":30328448114.663998},"NOVZ":{"price":46.24,"previousClose":46.91,"marketCap":null},"TJAN":{"price":28.01,"previousClose":28.01,"marketCap":null},"AIG":{"price":75.745,"previousClose":75.31,"marketCap":40186981630.93276},"KBH":{"price":54.03,"previousClose":54.345,"marketCap":3383005411.0108633},"XDEC":{"price":42.42,"previousClose":42.3,"marketCap":null},"TSLG":{"price":6.69,"previousClose":6.46,"marketCap":null},"KNO":{"price":61.86,"previousClose":53.25,"marketCap":null},"BSBR":{"price":5.43,"previousClose":5.38,"marketCap":null},"CURV":{"price":2,"previousClose":1.88,"marketCap":188052115.60227272},"TPL":{"price":379.2,"previousClose":369.43,"marketCap":25489498730.67768},"TAGG":{"price":42.5,"previousClose":42.5,"marketCap":null},"SPSC":{"price":55.27,"previousClose":54.96,"marketCap":2027091867.2305174},"RZLT":{"price":4,"previousClose":3.855,"marketCap":402983381.7512953},"IDA":{"price":142.89,"previousClose":141.755,"marketCap":7843589216.187222},"TSQ":{"price":6.665,"previousClose":6.505,"marketCap":117238264.77384618},"TIPZ":{"price":52.26,"previousClose":52.265,"marketCap":null},"CLF":{"price":13.77,"previousClose":13.7,"marketCap":7820385068.584208},"OVLY":{"price":34.96,"previousClose":34.61,"marketCap":291442169.9413456},"BNT":{"price":44.945,"previousClose":45.06,"marketCap":null},"DAKT":{"price":20.35,"previousClose":20.92,"marketCap":1028266775.0344331},"PKB":{"price":100.58,"previousClose":105.27,"marketCap":null},"IREZ":{"price":4.975,"previousClose":5.56,"marketCap":null},"OSEA":{"price":30.235,"previousClose":29.99,"marketCap":null},"HDL":{"price":13.35,"previousClose":14.42,"marketCap":null},"MLYS":{"price":23.6,"previousClose":23.97,"marketCap":2110513978.1515155},"EDU":{"price":46.78,"previousClose":45.21,"marketCap":null},"SCSB":{"price":24.89,"previousClose":25.04,"marketCap":null},"WHWK":{"price":4.17,"previousClose":4.05,"marketCap":253860000},"FND":{"price":53.37,"previousClose":53.72,"marketCap":5812222287.481151},"JUNW":{"price":34.19,"previousClose":34.13,"marketCap":null},"BUCK":{"price":23.5,"previousClose":23.495,"marketCap":null},"PFFD":{"price":18.815,"previousClose":18.775,"marketCap":null},"BEAT":{"price":0.755,"previousClose":0.7587,"marketCap":42912333.835663415},"BLIN":{"price":1.095,"previousClose":1.055,"marketCap":13796867.111650484},"FJUN":{"price":59.89,"previousClose":59.83,"marketCap":null},"XSEM":{"price":23.13,"previousClose":null,"marketCap":null},"ATIIW":{"price":1.87,"previousClose":2.22,"marketCap":null},"MSI":{"price":412.08,"previousClose":410.32,"marketCap":68116286604.6944},"FUSI":{"price":50.76,"previousClose":50.5,"marketCap":null},"INTJ":{"price":6.35,"previousClose":6.51,"marketCap":null},"CAAP":{"price":26.44,"previousClose":26.35,"marketCap":null},"CTBI":{"price":71.145,"previousClose":70.06,"marketCap":1288988438.392297},"GRNI":{"price":20.8,"previousClose":20.45,"marketCap":null},"CXT":{"price":42.485,"previousClose":41.05,"marketCap":2443824184.954402},"PCQ":{"price":8.78,"previousClose":8.83,"marketCap":496780000},"IVZ":{"price":28.92,"previousClose":28.29,"marketCap":12820138979.482504},"CRH":{"price":106.44,"previousClose":104.95,"marketCap":null},"FTBD":{"price":49.2,"previousClose":49.195,"marketCap":null},"CHAT":{"price":93.38,"previousClose":92.46,"marketCap":null},"ANL":{"price":10.33,"previousClose":10.275,"marketCap":null},"IINN":{"price":0.3762,"previousClose":0.3743,"marketCap":null},"DURA":{"price":37.97,"previousClose":38.08,"marketCap":null},"KDRN":{"price":23.39,"previousClose":23.28,"marketCap":null},"ADMA":{"price":8.21,"previousClose":8.32,"marketCap":1912805125.0845518},"UAA":{"price":6.06,"previousClose":6.015,"marketCap":2298161442.6254478},"RDTE":{"price":28.79,"previousClose":28.13,"marketCap":null},"MYGN":{"price":4.33,"previousClose":4.63,"marketCap":408960766.78833693},"CRAI":{"price":151.88,"previousClose":147.7,"marketCap":972493275.0406283},"DSCO":{"price":24.82,"previousClose":24.81,"marketCap":null},"BIVI":{"price":1.64,"previousClose":1.65,"marketCap":12821125.542168675},"OKTA":{"price":116.315,"previousClose":117.6,"marketCap":20398031687.697704},"FSV":{"price":143.185,"previousClose":141.5,"marketCap":null},"NAC":{"price":12.01,"previousClose":12.05,"marketCap":1894680000},"RIOX":{"price":59.46,"previousClose":54.79,"marketCap":null},"SDOG":{"price":70.02,"previousClose":69.44,"marketCap":null},"FLEX":{"price":149.66,"previousClose":152.1,"marketCap":55685783726.47323},"IQMM":{"price":100.12,"previousClose":100.09,"marketCap":null},"CBK":{"price":30.755,"previousClose":30.69,"marketCap":422821143.15697104},"CTEC":{"price":66.53,"previousClose":65.52,"marketCap":null},"MT":{"price":70.81,"previousClose":69.075,"marketCap":null},"CARZ":{"price":116.72,"previousClose":110.61,"marketCap":null},"DECT":{"price":38.74,"previousClose":38.98,"marketCap":null},"STZ":{"price":148.52,"previousClose":142.88,"marketCap":24543680898.636112},"OCIO":{"price":37.12,"previousClose":36.645,"marketCap":null},"NTSK":{"price":9.03,"previousClose":8.71,"marketCap":3651469834.9207797},"KNDI":{"price":0.71,"previousClose":0.7,"marketCap":null},"XTOC":{"price":35.72,"previousClose":35.435,"marketCap":null},"KNG":{"price":50.12,"previousClose":49.83,"marketCap":null},"JPMB":{"price":39.92,"previousClose":39.845,"marketCap":null},"ES":{"price":68.7,"previousClose":68.42,"marketCap":25735155682.938854},"REVS":{"price":31.6,"previousClose":31.3,"marketCap":null},"NVIR":{"price":38.55,"previousClose":39.36,"marketCap":null},"MBBA":{"price":49.72,"previousClose":49.22,"marketCap":null},"T.PRC":{"price":17.85,"previousClose":17.83,"marketCap":159811787641.44766},"BGS":{"price":4.035,"previousClose":4.04,"marketCap":327914677.9900498},"IEP":{"price":7.4,"previousClose":7.4,"marketCap":4973173842.861112},"MTCH":{"price":34.89,"previousClose":34.57,"marketCap":8064023420.279185},"UBT":{"price":16.16,"previousClose":15.875,"marketCap":null},"ACIU":{"price":2.325,"previousClose":2.26,"marketCap":null},"SANA":{"price":2.67,"previousClose":2.76,"marketCap":775042087.9025271},"PRK":{"price":180.17,"previousClose":177.825,"marketCap":3216760925.8454385},"BAFN":{"price":5.34,"previousClose":5.65,"marketCap":21766597.102272727},"FLMX":{"price":38.64,"previousClose":37.39,"marketCap":null},"HBIO":{"price":6.31,"previousClose":6.645,"marketCap":29947606.98064516},"FTMU":{"price":7.875,"previousClose":7.9,"marketCap":null},"IFV":{"price":27.67,"previousClose":27.42,"marketCap":null},"RFLR":{"price":31.65,"previousClose":31.36,"marketCap":null},"GLQ":{"price":8.35,"previousClose":8.32,"marketCap":163210000},"AMLP":{"price":52.17,"previousClose":52.28,"marketCap":null},"KVYO":{"price":14.235,"previousClose":14.3,"marketCap":4276708601.012405},"GSEU":{"price":49.04,"previousClose":48.22,"marketCap":null},"DNLI":{"price":21.685,"previousClose":21.04,"marketCap":3336078667.0790877},"HSBH":{"price":65.39,"previousClose":null,"marketCap":null},"PQNT":{"price":22.56,"previousClose":20.53,"marketCap":null},"OVM":{"price":21.72,"previousClose":21.92,"marketCap":null},"RLMD":{"price":6.64,"previousClose":6.51,"marketCap":697520015.6288344},"URTH":{"price":202.35,"previousClose":201.54,"marketCap":null},"BEP":{"price":34.285,"previousClose":35.395,"marketCap":null},"EELV":{"price":28.91,"previousClose":28.61,"marketCap":null},"ANSCW":{"price":0.23,"previousClose":0.1997,"marketCap":null},"IDRV":{"price":39.74,"previousClose":43.81,"marketCap":null},"IART":{"price":17.74,"previousClose":17.51,"marketCap":1362223827.6050322},"TSMY":{"price":16.59,"previousClose":16.26,"marketCap":null},"CMC":{"price":77.775,"previousClose":77.775,"marketCap":8622602863.82508},"AVAV":{"price":170.67,"previousClose":183.78,"marketCap":8638580467.684687},"JBBB":{"price":47.45,"previousClose":47.42,"marketCap":null},"SCEP":{"price":24.67,"previousClose":24.53,"marketCap":null},"SBR":{"price":74.62,"previousClose":75.25,"marketCap":1094762954.5952685},"SO":{"price":94.015,"previousClose":93.245,"marketCap":105752116836.71696},"XDTE":{"price":38.895,"previousClose":38.71,"marketCap":null},"ALTO":{"price":5.705,"previousClose":5.645,"marketCap":441670487.5221239},"CIFG":{"price":14.69,"previousClose":10.5,"marketCap":null},"QURE":{"price":27.55,"previousClose":26.79,"marketCap":null},"BRSM":{"price":24.515,"previousClose":24.475,"marketCap":null},"TV":{"price":2.91,"previousClose":2.87,"marketCap":null},"IDEQ":{"price":35.4,"previousClose":35.215,"marketCap":null},"DSM":{"price":6.13,"previousClose":6.115,"marketCap":303990000},"PRXG":{"price":39.34,"previousClose":39.89,"marketCap":null},"NUDM":{"price":39.45,"previousClose":39.07,"marketCap":null},"QHY":{"price":45.79,"previousClose":45.795,"marketCap":null},"TFLO":{"price":50.555,"previousClose":50.545,"marketCap":null},"LUV":{"price":45.465,"previousClose":44.31,"marketCap":21647788509.188644},"EAOR":{"price":35.01,"previousClose":34.26,"marketCap":null},"TSAT":{"price":46.87,"previousClose":49.91,"marketCap":null},"ESAB":{"price":91.51,"previousClose":89.35,"marketCap":5427604331.245779},"IVVD":{"price":0.7616,"previousClose":0.8131,"marketCap":232739887.32307693},"KSCP":{"price":2,"previousClose":2.09,"marketCap":35797200.31400967},"ATLCL":{"price":25.19,"previousClose":25.18,"marketCap":1421620869.0781422},"LAZ":{"price":43.745,"previousClose":42.93,"marketCap":4303695655.226467},"VXX":{"price":24.18,"previousClose":25.31,"marketCap":null},"TDVI":{"price":32.47,"previousClose":32.13,"marketCap":null},"WGS":{"price":59.92,"previousClose":61.04,"marketCap":1543480000},"DOJE":{"price":8.14,"previousClose":8.04,"marketCap":null},"FDHY":{"price":49.17,"previousClose":48.98,"marketCap":null},"CTGO":{"price":16.53,"previousClose":15.92,"marketCap":491416250.8148396},"IYW":{"price":244.925,"previousClose":243.38,"marketCap":null},"FUSB":{"price":15.95,"previousClose":15.81,"marketCap":90145182.19779141},"THQ":{"price":18.57,"previousClose":18.63,"marketCap":773640000},"SLSR":{"price":9.39,"previousClose":8.86,"marketCap":null},"HSY":{"price":181.67,"previousClose":180.8,"marketCap":36848574060.66014},"SEB":{"price":5204.5,"previousClose":5242.09,"marketCap":5003496849.669409},"IWP":{"price":140.77,"previousClose":140.67,"marketCap":null},"AIN":{"price":70.97,"previousClose":70.72,"marketCap":2014979890.8945737},"CNTA":{"price":39.74,"previousClose":39.76,"marketCap":null},"MFDX":{"price":41.28,"previousClose":42.19,"marketCap":null},"TMVE":{"price":17.8,"previousClose":17.32,"marketCap":null},"MDPL":{"price":26.27,"previousClose":26.38,"marketCap":null},"NODK":{"price":15.61,"previousClose":15.5,"marketCap":318691170.771022},"BAC.PRO":{"price":17.38,"previousClose":17.37,"marketCap":391447929285.7161},"AWF":{"price":10.145,"previousClose":10.165,"marketCap":889890000},"GEOA":{"price":35.805,"previousClose":34.42,"marketCap":null},"PBA":{"price":48.365,"previousClose":48.63,"marketCap":null},"SFBS":{"price":82.5,"previousClose":81.58,"marketCap":4458299787.681557},"JIRE":{"price":81.685,"previousClose":81.48,"marketCap":null},"BAB":{"price":26.765,"previousClose":26.82,"marketCap":null},"BWTG":{"price":41.33,"previousClose":40.61,"marketCap":null},"GSEP":{"price":40.65,"previousClose":40.58,"marketCap":null},"MMMA":{"price":25.37,"previousClose":25.47,"marketCap":null},"NACP":{"price":56.53,"previousClose":58.07,"marketCap":null},"HPE.PRC":{"price":126.57,"previousClose":141.56,"marketCap":61972725675.4979},"KALV":{"price":26.99,"previousClose":26.985,"marketCap":1437503941},"CDROW":{"price":0.83,"previousClose":0.744,"marketCap":null},"EMPB":{"price":32.95,"previousClose":32.78,"marketCap":null},"BGH":{"price":13.94,"previousClose":13.95,"marketCap":284770000},"SUNS":{"price":8.5,"previousClose":8.5,"marketCap":114296423.72209165},"TIPD":{"price":26.31,"previousClose":27.09,"marketCap":null},"AIBU":{"price":62.98,"previousClose":61.42,"marketCap":null},"CBSH":{"price":55.83,"previousClose":55.07,"marketCap":8103752629.398149},"HUYA":{"price":2.47,"previousClose":2.48,"marketCap":null},"QEMM":{"price":80.33,"previousClose":80.41,"marketCap":null},"ADDS":{"price":25.2,"previousClose":27.56,"marketCap":null},"RFCI":{"price":22.26,"previousClose":22.24,"marketCap":null},"ROAD":{"price":113.895,"previousClose":105.7,"marketCap":6437611138.97862},"AZI":{"price":1.645,"previousClose":1.575,"marketCap":null},"DIVO":{"price":46.43,"previousClose":46.075,"marketCap":null},"SIZE":{"price":176.83,"previousClose":174.22,"marketCap":null},"EMKT":{"price":31.9,"previousClose":30.75,"marketCap":null},"BBCA":{"price":101.19,"previousClose":100.75,"marketCap":null},"CRAC":{"price":10.11,"previousClose":10.075,"marketCap":null},"GUSH":{"price":35.25,"previousClose":34.47,"marketCap":null},"MSMR":{"price":36.59,"previousClose":37.21,"marketCap":null},"STNC":{"price":35.84,"previousClose":36.15,"marketCap":null},"POEL":{"price":34.55,"previousClose":27.9,"marketCap":null},"ARR":{"price":17.11,"previousClose":17.12,"marketCap":2121188542.591944},"TWST":{"price":76.13,"previousClose":74.11,"marketCap":4769982749.947332},"ABVEW":{"price":0.143,"previousClose":0.2025,"marketCap":null},"INSM":{"price":97.91,"previousClose":96.69,"marketCap":20964296981.89552},"TAFL":{"price":25.03,"previousClose":25.09,"marketCap":null},"FDMT":{"price":8.835,"previousClose":8.85,"marketCap":461860707.2511468},"BLMN":{"price":8.28,"previousClose":8.05,"marketCap":726437274.4416872},"QCOC":{"price":23.68,"previousClose":23.72,"marketCap":null},"YMAR":{"price":28.55,"previousClose":28.34,"marketCap":null},"UNB":{"price":23.295,"previousClose":23.3,"marketCap":106353891.00000001},"AHLT":{"price":28.82,"previousClose":28.44,"marketCap":null},"DBX":{"price":27.095,"previousClose":26.98,"marketCap":6093920303.461823},"EXEEW":{"price":92.65,"previousClose":null,"marketCap":null},"EZU":{"price":69.945,"previousClose":69.9,"marketCap":null},"FXN":{"price":21.56,"previousClose":21.345,"marketCap":null},"JHHY":{"price":25.68,"previousClose":25.71,"marketCap":null},"RDNT":{"price":56.63,"previousClose":58.2,"marketCap":4459347330.434192},"BZFD":{"price":1.335,"previousClose":1.39,"marketCap":50059897.18248175},"URTY":{"price":81.195,"previousClose":79.23,"marketCap":null},"INBS":{"price":2.39,"previousClose":2.39,"marketCap":5716511.770354906},"XRT":{"price":87.73,"previousClose":87.69,"marketCap":null},"GLOB":{"price":37.54,"previousClose":36.42,"marketCap":null},"ASAN":{"price":7.4,"previousClose":7.465,"marketCap":1703467604.2734582},"WIX":{"price":45.95,"previousClose":44.03,"marketCap":null},"GCL":{"price":0.4268,"previousClose":0.4607,"marketCap":null},"APC":{"price":20.53,"previousClose":20.25,"marketCap":964724164.0119762},"CMSC":{"price":22.39,"previousClose":22.46,"marketCap":22727213479.39245},"WBTN":{"price":11.98,"previousClose":11.64,"marketCap":1662030000},"FEBW":{"price":35.39,"previousClose":35.26,"marketCap":null},"BEEP":{"price":1.84,"previousClose":1.78,"marketCap":74613199.99999999},"DCOM":{"price":40.05,"previousClose":39.805,"marketCap":1768068782.9992461},"EMSF":{"price":39.49,"previousClose":40.9,"marketCap":null},"NUHY":{"price":21.29,"previousClose":21.415,"marketCap":null},"GLPI":{"price":47.485,"previousClose":47.86,"marketCap":13423298441.666075},"MG":{"price":18.71,"previousClose":18.61,"marketCap":592744768.2911391},"ELMD":{"price":37.27,"previousClose":37.77,"marketCap":311413231.80311996},"BCTK":{"price":29.41,"previousClose":31.87,"marketCap":null},"SCNX":{"price":0.3676,"previousClose":0.36,"marketCap":15691621.74806924},"BNRG":{"price":1.225,"previousClose":1.42,"marketCap":null},"HIVE":{"price":3.74,"previousClose":3.785,"marketCap":1406686157},"DFDV":{"price":3.105,"previousClose":2.95,"marketCap":94721759.2559322},"NKTR":{"price":59.37,"previousClose":59.18,"marketCap":2006214418.9785511},"DGRE":{"price":40.33,"previousClose":40.1,"marketCap":null},"CCRN":{"price":13.17,"previousClose":13.19,"marketCap":435345007},"FID":{"price":22.24,"previousClose":22,"marketCap":null},"DYAI":{"price":0.68,"previousClose":0.6854,"marketCap":25762160.889637984},"FBND":{"price":45.54,"previousClose":45.585,"marketCap":null},"IPAV":{"price":33.67,"previousClose":33.26,"marketCap":null},"AGRZ":{"price":0.3174,"previousClose":0.292,"marketCap":null},"DIN":{"price":34.155,"previousClose":34.295,"marketCap":435482049.294335},"DDFS":{"price":21.915,"previousClose":21.88,"marketCap":null},"FEDM":{"price":62.4,"previousClose":61.59,"marketCap":null},"ROK":{"price":459.13,"previousClose":457.84,"marketCap":50917850509.785194},"INTG":{"price":33.395,"previousClose":32.875,"marketCap":71426513.67958498},"BROS":{"price":65.88,"previousClose":65.05,"marketCap":10715878944.960188},"FXU":{"price":48.47,"previousClose":48.08,"marketCap":null},"BLCV":{"price":39.79,"previousClose":39.9,"marketCap":null},"DEFR":{"price":26.41,"previousClose":26.62,"marketCap":null},"BRLS":{"price":1.52,"previousClose":1.59,"marketCap":null},"CBRZ":{"price":22.16,"previousClose":19.82,"marketCap":null},"CBZ":{"price":35.23,"previousClose":33.965,"marketCap":1891654186.3476725},"BRX":{"price":32.59,"previousClose":32.17,"marketCap":9874003245.493408},"AVMA":{"price":72.82,"previousClose":73.09,"marketCap":null},"AIRO":{"price":8.05,"previousClose":8.47,"marketCap":266030152.23618093},"SOLM":{"price":8.93,"previousClose":10,"marketCap":null},"EGY":{"price":5.455,"previousClose":5.45,"marketCap":568207441.9154676},"XLY":{"price":116.61,"previousClose":116.37,"marketCap":null},"FMX":{"price":129.47,"previousClose":128.585,"marketCap":null},"BCTXZ":{"price":0.08,"previousClose":0.09,"marketCap":null},"QBUL":{"price":24.12,"previousClose":24.48,"marketCap":null},"ABFL":{"price":82.54,"previousClose":80.61,"marketCap":null},"BCYC":{"price":4.05,"previousClose":4.095,"marketCap":null},"IHE":{"price":94.83,"previousClose":95.04,"marketCap":null},"GT":{"price":6.4,"previousClose":6,"marketCap":1721757354.8211243},"DRUP":{"price":58.28,"previousClose":59.38,"marketCap":null},"MOB":{"price":6.05,"previousClose":5.9,"marketCap":null},"NOA":{"price":13.535,"previousClose":13.45,"marketCap":null},"SFYF":{"price":61.77,"previousClose":61.64,"marketCap":null},"DGIN":{"price":34.32,"previousClose":34.03,"marketCap":null},"GBIO":{"price":5.37,"previousClose":5.725,"marketCap":35980000},"QVML":{"price":43.75,"previousClose":43.2,"marketCap":null},"BLSH":{"price":27.23,"previousClose":27.57,"marketCap":null},"PBUS":{"price":74.31,"previousClose":73.945,"marketCap":null},"MODD":{"price":4.88,"previousClose":4.795,"marketCap":26514766.680942185},"FIGXU":{"price":10.23,"previousClose":10.18,"marketCap":198510357.74161872},"PTF":{"price":126.565,"previousClose":116.65,"marketCap":null},"RFM":{"price":14.635,"previousClose":14.59,"marketCap":88880000},"LAKE":{"price":10.95,"previousClose":10.81,"marketCap":108363423.45866053},"PAYH":{"price":25.01,"previousClose":25.15,"marketCap":null},"EPRT":{"price":30.88,"previousClose":30.32,"marketCap":6563064972.3481655},"RAMP":{"price":37.62,"previousClose":37.65,"marketCap":2260505520.0000005},"BFRI":{"price":0.8611,"previousClose":0.88,"marketCap":11138909.488886382},"GLXU":{"price":13.57,"previousClose":13.72,"marketCap":null},"POCI":{"price":5.905,"previousClose":5.41,"marketCap":67201495.52166378},"FDEM":{"price":36.93,"previousClose":36.67,"marketCap":null},"ELVN":{"price":46.06,"previousClose":40.4,"marketCap":2757166918.2517343},"IMCC":{"price":0.2407,"previousClose":0.2708,"marketCap":null},"ILCG":{"price":114.74,"previousClose":113.98,"marketCap":null},"MOV":{"price":38.68,"previousClose":38.275,"marketCap":603897151.3631068},"SWBI":{"price":14.77,"previousClose":14.645,"marketCap":656060292.9225255},"AMKL":{"price":24.25,"previousClose":20.76,"marketCap":null},"ESQ":{"price":115.66,"previousClose":113.02,"marketCap":978415533.992854},"ATAI":{"price":3.91,"previousClose":3.79,"marketCap":1443213394.8842106},"LAPR":{"price":25.36,"previousClose":25.32,"marketCap":null},"QLD":{"price":93.435,"previousClose":92.26,"marketCap":null},"SPIR":{"price":18.275,"previousClose":19.81,"marketCap":795931644.1459986},"GATX":{"price":174.355,"previousClose":172.35,"marketCap":6113809891.672919},"FC":{"price":24.57,"previousClose":24.715,"marketCap":274145847.6903226},"HWC":{"price":72.49,"previousClose":71.53,"marketCap":5805229052.071428},"DCTH":{"price":11.695,"previousClose":11.76,"marketCap":406147178.0799822},"CGGO":{"price":40.57,"previousClose":40.45,"marketCap":null},"HEMI":{"price":41.44,"previousClose":42.38,"marketCap":null},"BRLT":{"price":1.14,"previousClose":1.23,"marketCap":125479371.94524589},"KDKRW":{"price":0.9312,"previousClose":1,"marketCap":null},"DOL":{"price":75.12,"previousClose":72.705,"marketCap":null},"IVVW":{"price":44.02,"previousClose":43.815,"marketCap":null},"PTEN":{"price":11.49,"previousClose":11.48,"marketCap":4361806657},"GF":{"price":11.35,"previousClose":11.53,"marketCap":198180000},"BITU":{"price":9.63,"previousClose":9.66,"marketCap":null},"UAPR":{"price":34.68,"previousClose":34.66,"marketCap":null},"IRHO":{"price":10.06,"previousClose":10.01,"marketCap":294959209},"SNPE":{"price":68.27,"previousClose":67.81,"marketCap":null},"HLN":{"price":9.13,"previousClose":9.03,"marketCap":null},"CHEF":{"price":90.72,"previousClose":89.71,"marketCap":3705259425.0634465},"ATLO":{"price":30.4,"previousClose":30.06,"marketCap":266690884.0169098},"VLY":{"price":14.64,"previousClose":14.4,"marketCap":7630390000},"KLC":{"price":4.12,"previousClose":4.15,"marketCap":489108883.95203835},"IPOD":{"price":10.38,"previousClose":10.35,"marketCap":210020000},"DFSD":{"price":47.905,"previousClose":47.925,"marketCap":null},"PAGS":{"price":8.96,"previousClose":8.93,"marketCap":null},"SIGA":{"price":4.32,"previousClose":4.305,"marketCap":312358410.03016245},"SILC":{"price":47.31,"previousClose":47.675,"marketCap":null},"BBUS":{"price":133.68,"previousClose":133.05,"marketCap":null},"GDMA":{"price":42.49,"previousClose":42.63,"marketCap":null},"MUST":{"price":20.6,"previousClose":20.62,"marketCap":null},"DELL":{"price":395.91,"previousClose":391.79,"marketCap":256372080737.4327},"CRGY":{"price":11.58,"previousClose":11.47,"marketCap":3791288580.737831},"FENC":{"price":8.99,"previousClose":8.86,"marketCap":307422709.3965517},"KALA":{"price":2.59,"previousClose":2.5,"marketCap":52609225.65991902},"LVO":{"price":6.31,"previousClose":6.435,"marketCap":86081244.7643312},"NBTR":{"price":50.53,"previousClose":50.75,"marketCap":null},"HAKY":{"price":27.02,"previousClose":27,"marketCap":null},"XHB":{"price":107.61,"previousClose":107.895,"marketCap":null},"FISV":{"price":53.76,"previousClose":53.045,"marketCap":28539756334.37618},"BILZ":{"price":100.77,"previousClose":100.75,"marketCap":null},"GWH":{"price":0.8438,"previousClose":0.8601,"marketCap":25668501.10915577},"ASCE":{"price":34.62,"previousClose":34.415,"marketCap":null},"EXEQ":{"price":24.88,"previousClose":null,"marketCap":null},"VT":{"price":156.28,"previousClose":155.59,"marketCap":null},"KEEX":{"price":112,"previousClose":105.27,"marketCap":null},"CEPU":{"price":15.86,"previousClose":16.05,"marketCap":null},"FUMB":{"price":20.085,"previousClose":20.08,"marketCap":null},"DOMH":{"price":3.19,"previousClose":3.21,"marketCap":71911824.56074767},"SGU":{"price":12.65,"previousClose":12.72,"marketCap":417647641.95305175},"LCTU":{"price":79.36,"previousClose":78.23,"marketCap":null},"PIFI":{"price":94.15,"previousClose":95.87,"marketCap":null},"RPM":{"price":107.05,"previousClose":107.47,"marketCap":13723680167.255371},"MUNB":{"price":101.49,"previousClose":101.51,"marketCap":null},"ACHR":{"price":5.09,"previousClose":5.3,"marketCap":4025869670.7722774},"LQD":{"price":109.01,"previousClose":109.075,"marketCap":null},"CPS":{"price":29.46,"previousClose":28.36,"marketCap":523070663.4416638},"WRB":{"price":68.25,"previousClose":67.53,"marketCap":23654460000},"DFP":{"price":20.26,"previousClose":20.23,"marketCap":424730000},"MLDR":{"price":48.43,"previousClose":48.58,"marketCap":null},"CDRE":{"price":30.525,"previousClose":30.93,"marketCap":1325009124.3168588},"IREG":{"price":23.785,"previousClose":20.85,"marketCap":null},"ALMU":{"price":25.25,"previousClose":24.885,"marketCap":454704530.8681614},"EAPR":{"price":32.04,"previousClose":31.96,"marketCap":null},"EEM":{"price":67.89,"previousClose":67.51,"marketCap":null},"ASPCU":{"price":14.97,"previousClose":15.87,"marketCap":null},"MDYG":{"price":109.71,"previousClose":108.63,"marketCap":null},"SGDJ":{"price":79.4,"previousClose":72.7,"marketCap":null},"FTK":{"price":24.59,"previousClose":24.32,"marketCap":874771507.109137},"AIXI":{"price":7.72,"previousClose":8.14,"marketCap":null},"CBOJ":{"price":23.66,"previousClose":23.68,"marketCap":null},"PRXV":{"price":33.685,"previousClose":33.67,"marketCap":null},"SMC":{"price":29.795,"previousClose":29.825,"marketCap":608942285.5910007},"UNH":{"price":408.49,"previousClose":405.27,"marketCap":360051990817},"CGSD":{"price":25.775,"previousClose":25.78,"marketCap":null},"HCMAW":{"price":0.48,"previousClose":0.45,"marketCap":null},"BTE":{"price":4.635,"previousClose":4.675,"marketCap":null},"TRVG":{"price":4.105,"previousClose":4.35,"marketCap":null},"TAP":{"price":41.595,"previousClose":40.93,"marketCap":7715403990.555991},"FNDA":{"price":37.2,"previousClose":36.86,"marketCap":null},"LIVN":{"price":79.4,"previousClose":79.93,"marketCap":null},"GMOV":{"price":30.14,"previousClose":30.485,"marketCap":null},"SRVR":{"price":33.585,"previousClose":33.44,"marketCap":null},"FERG":{"price":230.06,"previousClose":227.975,"marketCap":44223644192.5423},"PPTA":{"price":24.11,"previousClose":23.45,"marketCap":null},"CSGP":{"price":32.825,"previousClose":32.64,"marketCap":13459404925.912403},"TSLS":{"price":53.74,"previousClose":54.62,"marketCap":null},"AVSE":{"price":79.155,"previousClose":77.32,"marketCap":null},"AXINU":{"price":11.19,"previousClose":10.28,"marketCap":null},"BEPC":{"price":36.49,"previousClose":37.675,"marketCap":5388183176.4724},"CTKB":{"price":3.96,"previousClose":4.01,"marketCap":512050380.3967663},"PSQ":{"price":25.84,"previousClose":25.99,"marketCap":null},"TBX":{"price":28.59,"previousClose":28.65,"marketCap":null},"FTAI":{"price":241.98,"previousClose":241.22,"marketCap":24820974963.226482},"DTCX":{"price":2.18,"previousClose":2.125,"marketCap":83970916.34358488},"DX":{"price":12.93,"previousClose":12.89,"marketCap":2775446780.854232},"DEC":{"price":13.855,"previousClose":13.74,"marketCap":735332139.7152016},"IMDX":{"price":5.61,"previousClose":5.44,"marketCap":176950119.38858196},"ANEB":{"price":0.3694,"previousClose":0.4363,"marketCap":17894300.092924893},"MAXI":{"price":8.83,"previousClose":8.83,"marketCap":null},"ORC":{"price":6.51,"previousClose":6.585,"marketCap":1320607523.9480915},"POR":{"price":50.64,"previousClose":50.07,"marketCap":5792287188.779574},"HSDT":{"price":1.565,"previousClose":1.515,"marketCap":90791281.42715232},"BRSL":{"price":11.88,"previousClose":11.975,"marketCap":null},"CHKP":{"price":124.08,"previousClose":123.18,"marketCap":null},"JEM":{"price":2.155,"previousClose":2.07,"marketCap":null},"IGE":{"price":59.97,"previousClose":59.29,"marketCap":null},"ICVT":{"price":119.73,"previousClose":118.25,"marketCap":null},"EFAX":{"price":52.38,"previousClose":52.49,"marketCap":null},"ING":{"price":30.21,"previousClose":29.68,"marketCap":null},"EZRO":{"price":24.82,"previousClose":26.55,"marketCap":null},"ECL":{"price":265.385,"previousClose":263.71,"marketCap":74102495122.28008},"MVFG":{"price":34.93,"previousClose":34.9,"marketCap":null},"KPTI":{"price":9.5,"previousClose":9.01,"marketCap":203966478.37541166},"JHMU":{"price":26.235,"previousClose":26.19,"marketCap":null},"XDQQ":{"price":40.52,"previousClose":40.42,"marketCap":null},"MSTR":{"price":123.95,"previousClose":120.225,"marketCap":43968910849.014565},"PICB":{"price":23.45,"previousClose":23.25,"marketCap":null},"MPU":{"price":0.4109,"previousClose":0.4562,"marketCap":null},"IBCP":{"price":35.46,"previousClose":35.27,"marketCap":729251832.8646659},"DMAX":{"price":27.28,"previousClose":27.24,"marketCap":null},"CBAN":{"price":21.09,"previousClose":20.745,"marketCap":439697932.0338984},"TILL":{"price":17.19,"previousClose":17.22,"marketCap":null},"DES":{"price":40.08,"previousClose":39.61,"marketCap":null},"SPYT":{"price":17.36,"previousClose":17.32,"marketCap":null},"SGI":{"price":72.23,"previousClose":72.35,"marketCap":15211833100.622353},"BTSG":{"price":63.22,"previousClose":63.1,"marketCap":12090812341.808023},"STBF":{"price":25.32,"previousClose":25.32,"marketCap":null},"SEF":{"price":32.12,"previousClose":32.4,"marketCap":null},"KN":{"price":39.81,"previousClose":39.42,"marketCap":3375367912.6547837},"GOOG":{"price":358.51,"previousClose":356.55,"marketCap":4393540268000},"ADME":{"price":55.03,"previousClose":55.1,"marketCap":null},"INDZ":{"price":23.95,"previousClose":24.97,"marketCap":null},"CWH":{"price":7.97,"previousClose":7.74,"marketCap":797109975.1495844},"FTV":{"price":60.16,"previousClose":59.86,"marketCap":18242884030.41758},"WWW":{"price":18.03,"previousClose":18.23,"marketCap":1438920000},"SMLF":{"price":87.13,"previousClose":86.125,"marketCap":null},"BRCB":{"price":7.39,"previousClose":7.02,"marketCap":366909063.9772727},"ZIM":{"price":26.22,"previousClose":25.92,"marketCap":null},"EWO":{"price":41.95,"previousClose":41.15,"marketCap":null},"DVYA":{"price":49.65,"previousClose":50.15,"marketCap":null},"HLIO":{"price":84.635,"previousClose":83.45,"marketCap":2763667014.241905},"QUS":{"price":186.19,"previousClose":184.79,"marketCap":null},"MOAT":{"price":102.86,"previousClose":102.44,"marketCap":null},"NUAG":{"price":20.97,"previousClose":20.91,"marketCap":null},"REFR":{"price":0.765,"previousClose":0.7399,"marketCap":26143867.10554804},"SMLV":{"price":150.45,"previousClose":149.23,"marketCap":null},"ATH.PRA":{"price":24.6,"previousClose":24.44,"marketCap":5011580000},"XB":{"price":39.16,"previousClose":39.3,"marketCap":null},"PPLC":{"price":47.66,"previousClose":48.21,"marketCap":26678346657.01518},"EVI":{"price":17.5,"previousClose":17.5,"marketCap":220576602.9919725},"EQ":{"price":2.815,"previousClose":2.815,"marketCap":177666616.00000003},"CRCD":{"price":5.235,"previousClose":4.68,"marketCap":null},"WES":{"price":44.6,"previousClose":43.91,"marketCap":16881410000},"CAPS":{"price":0.298,"previousClose":0.3035,"marketCap":3826911.446102819},"DBAW":{"price":46.635,"previousClose":46.8,"marketCap":null},"CMND":{"price":3.375,"previousClose":3.31,"marketCap":null},"GIG":{"price":5.2,"previousClose":5.16,"marketCap":171999993},"EMF":{"price":23.6,"previousClose":22.98,"marketCap":347690000},"GTEN":{"price":10.43,"previousClose":10.355,"marketCap":469591355.00000006},"GAINN":{"price":25.12,"previousClose":24.975,"marketCap":613059186.5473238},"LFST":{"price":8.5,"previousClose":8.6,"marketCap":3339254603.5458016},"GLDM":{"price":83.32,"previousClose":83.225,"marketCap":null},"MCOW":{"price":20.9,"previousClose":19.9,"marketCap":null},"AOTS":{"price":22.17,"previousClose":22.925,"marketCap":null},"MPL":{"price":17.08,"previousClose":15.45,"marketCap":null},"MYRG":{"price":445.52,"previousClose":424.9,"marketCap":6940322097.889715},"MBLY":{"price":9.345,"previousClose":9.59,"marketCap":null},"PDFS":{"price":64.17,"previousClose":63.905,"marketCap":2641443705.6610804},"HTLD":{"price":16.09,"previousClose":16.22,"marketCap":1256882794.2078583},"ASGM":{"price":31.7,"previousClose":31.22,"marketCap":null},"IMNM":{"price":18.38,"previousClose":18.37,"marketCap":2079277126.6321588},"LAND":{"price":8.94,"previousClose":8.99,"marketCap":388229149.0669594},"FIIG":{"price":20.73,"previousClose":20.75,"marketCap":null},"BNL":{"price":21.08,"previousClose":20.89,"marketCap":4007921001.0863376},"CLH":{"price":287.8,"previousClose":287.04,"marketCap":15208030790.964502},"VNIE":{"price":25.75,"previousClose":24.67,"marketCap":null},"ATOM":{"price":8.99,"previousClose":8.76,"marketCap":338769388.09226936},"PLTA":{"price":12.08,"previousClose":12.07,"marketCap":null},"SDCI":{"price":27.19,"previousClose":27.405,"marketCap":null},"PTCT":{"price":75.14,"previousClose":74.68,"marketCap":6232812819.836434},"QYLD":{"price":18.1,"previousClose":17.985,"marketCap":null},"LPTH":{"price":14.26,"previousClose":15.635,"marketCap":982026288.2857144},"NLY":{"price":22,"previousClose":22,"marketCap":16121077560.472513},"MSSS":{"price":34.78,"previousClose":34.53,"marketCap":null},"LIMI":{"price":50.44,"previousClose":55.975,"marketCap":null},"TSME":{"price":50.045,"previousClose":49.325,"marketCap":null},"DGICB":{"price":18,"previousClose":18.84,"marketCap":658528178.755581},"PAXS":{"price":14.11,"previousClose":14.07,"marketCap":679480000},"AWR":{"price":77.77,"previousClose":76.77,"marketCap":3013131084.7417216},"ICCM":{"price":2.395,"previousClose":2.79,"marketCap":null},"DIVS":{"price":32.66,"previousClose":32.46,"marketCap":null},"ARLU":{"price":32.24,"previousClose":31.73,"marketCap":null},"ABM":{"price":45.985,"previousClose":46.115,"marketCap":2704095256.501003},"CEFZ":{"price":8.13,"previousClose":8.115,"marketCap":null},"HVIIU":{"price":10.69,"previousClose":10.57,"marketCap":271584721.67280924},"PPIH":{"price":25.41,"previousClose":26.98,"marketCap":218662942.65263158},"PETS":{"price":1.86,"previousClose":1.835,"marketCap":39313038.83720931},"TRIO":{"price":64.39,"previousClose":64.32,"marketCap":null},"TDIV":{"price":116.98,"previousClose":115.77,"marketCap":null},"ITDG":{"price":41.325,"previousClose":40.885,"marketCap":null},"CADL":{"price":8.56,"previousClose":8.15,"marketCap":627193249.7843139},"YETI":{"price":50.42,"previousClose":50.68,"marketCap":3634130000},"BDC":{"price":115.11,"previousClose":112,"marketCap":4366405659.704054},"FVR":{"price":19.835,"previousClose":19.595,"marketCap":550346333.0835881},"E":{"price":53.53,"previousClose":54.07,"marketCap":null},"BYND":{"price":0.686,"previousClose":0.7021,"marketCap":356075847.8518045},"MSBT":{"price":18.23,"previousClose":18.21,"marketCap":null},"FEIG":{"price":40.78,"previousClose":41.025,"marketCap":null},"SCHP":{"price":26.535,"previousClose":26.535,"marketCap":null},"EWJV":{"price":45.3,"previousClose":45.165,"marketCap":null},"CSAN":{"price":2.675,"previousClose":2.66,"marketCap":null},"DTSQ":{"price":11.28,"previousClose":11.27,"marketCap":41393124},"RYM":{"price":25.2,"previousClose":26.7,"marketCap":60176145.40250449},"SAMG":{"price":10.885,"previousClose":11.01,"marketCap":129072281.56636362},"NAIL":{"price":43.06,"previousClose":43.97,"marketCap":null},"AMN":{"price":30.79,"previousClose":30.82,"marketCap":1194222411.380531},"SCHO":{"price":24.12,"previousClose":24.125,"marketCap":null},"NJUL":{"price":77.03,"previousClose":77.05,"marketCap":null},"PXED":{"price":31.2,"previousClose":31.155,"marketCap":1119451200.7755103},"CXRN":{"price":15.4,"previousClose":15.85,"marketCap":null},"AFGB":{"price":20.81,"previousClose":20.92,"marketCap":11141843143.663141},"MKL":{"price":1845.94,"previousClose":1829.65,"marketCap":23100308700.349724},"JSPR":{"price":0.473,"previousClose":0.4707,"marketCap":12828141.82274678},"CFBK":{"price":31.33,"previousClose":30.45,"marketCap":203524541.93652895},"EMOP":{"price":52.28,"previousClose":50.06,"marketCap":null},"VCEL":{"price":37.435,"previousClose":38.63,"marketCap":1702100000},"SCOW":{"price":19.915,"previousClose":null,"marketCap":null},"GOODN":{"price":22.54,"previousClose":22.28,"marketCap":619728129.7565217},"SDOW":{"price":25.93,"previousClose":26.45,"marketCap":null},"JXI":{"price":84.415,"previousClose":84.21,"marketCap":null},"ONEZ":{"price":27.495,"previousClose":27.27,"marketCap":null},"LGDX":{"price":22.92,"previousClose":23.16,"marketCap":null},"TMCI":{"price":4.05,"previousClose":3.9,"marketCap":283170555.69053704},"IRTC":{"price":113.645,"previousClose":112.71,"marketCap":3702607553.344216},"XES":{"price":124.61,"previousClose":122.84,"marketCap":null},"GMOI":{"price":38.41,"previousClose":37.725,"marketCap":null},"BDN":{"price":3.25,"previousClose":3.215,"marketCap":562826361.1962618},"FCG":{"price":28.78,"previousClose":28.435,"marketCap":null},"CDIO":{"price":1.98,"previousClose":2.03,"marketCap":6066911.449999999},"THY":{"price":21.81,"previousClose":21.92,"marketCap":null},"VICI":{"price":28.505,"previousClose":28.11,"marketCap":30840000000},"MGTX":{"price":9.595,"previousClose":9.6,"marketCap":889051351.2472646},"OKUR":{"price":4.225,"previousClose":4.28,"marketCap":171680796.8973747},"GNLX":{"price":2.95,"previousClose":2.88,"marketCap":134077332.9896875},"MS.PRF":{"price":25.38,"previousClose":25.34,"marketCap":335425415353.3658},"TRMD":{"price":30.41,"previousClose":28.905,"marketCap":null},"KRNT":{"price":15.775,"previousClose":15.86,"marketCap":null},"ED":{"price":107.76,"previousClose":106.86,"marketCap":39373715166.64052},"ONX":{"price":27.52,"previousClose":26.66,"marketCap":null},"TAC":{"price":13.39,"previousClose":13.37,"marketCap":null},"TROW":{"price":109.61,"previousClose":108.31,"marketCap":23524331131.47096},"KTTAW":{"price":0.0268,"previousClose":0.0239,"marketCap":null},"UP":{"price":8.21,"previousClose":7.39,"marketCap":283311855.586682},"JETS":{"price":29.535,"previousClose":28.975,"marketCap":null},"DEM":{"price":55.79,"previousClose":55.325,"marketCap":null},"FMB":{"price":51.25,"previousClose":51.28,"marketCap":null},"AMRZ":{"price":53.17,"previousClose":52.305,"marketCap":28924671926.27143},"NDEC":{"price":29.68,"previousClose":29.72,"marketCap":null},"BBAX":{"price":61.31,"previousClose":60.88,"marketCap":null},"LPLA":{"price":295.57,"previousClose":285.55,"marketCap":22830306052.33336},"DGXX":{"price":6.235,"previousClose":6.5,"marketCap":null},"GOOP":{"price":41.86,"previousClose":39.77,"marketCap":null},"SEZL":{"price":133.01,"previousClose":128.78,"marketCap":4492233394.825195},"FAPR":{"price":45.935,"previousClose":45.79,"marketCap":null},"VENU":{"price":3.42,"previousClose":3.565,"marketCap":219940000},"BKH":{"price":73.505,"previousClose":71.68,"marketCap":5595416755.899972},"IDLV":{"price":34.9,"previousClose":34.81,"marketCap":null},"HSPT":{"price":5.105,"previousClose":12.21,"marketCap":53039238.91560799},"OWNB":{"price":18.84,"previousClose":20.15,"marketCap":null},"DLY":{"price":13.89,"previousClose":13.85,"marketCap":683430000},"QDEL":{"price":14.155,"previousClose":14.08,"marketCap":963538759.8012775},"VEGN":{"price":76.6,"previousClose":77.605,"marketCap":null},"CEG":{"price":253.725,"previousClose":246.67,"marketCap":89743091563.64973},"OZK":{"price":52.07,"previousClose":51.63,"marketCap":5856489103.213755},"AVRY":{"price":23.15,"previousClose":22.76,"marketCap":null},"IIIN":{"price":28.86,"previousClose":28.82,"marketCap":561426487.5363322},"PFRL":{"price":49.425,"previousClose":49.66,"marketCap":null},"SLDE":{"price":16.7,"previousClose":16.95,"marketCap":1962399881.7148757},"FONR":{"price":19.1,"previousClose":19.095,"marketCap":119876026},"USLM":{"price":108.375,"previousClose":105.89,"marketCap":3269470000},"VNOM":{"price":44.33,"previousClose":43.69,"marketCap":16335660000},"AXIA":{"price":10.28,"previousClose":10.29,"marketCap":null},"ITB":{"price":97.07,"previousClose":97.74,"marketCap":null},"HAPI":{"price":44.23,"previousClose":45.05,"marketCap":null},"XCOR":{"price":91.11,"previousClose":91.75,"marketCap":null},"BILL":{"price":33.15,"previousClose":32.075,"marketCap":3200042728.867243},"RLX":{"price":2.03,"previousClose":2.03,"marketCap":null},"WFC.PRA":{"price":18.385,"previousClose":18.39,"marketCap":237287090000},"CART":{"price":41.255,"previousClose":41.91,"marketCap":9584516231.868736},"EXPE":{"price":224.795,"previousClose":224.61,"marketCap":26964058957.439022},"HAIL":{"price":40.11,"previousClose":38.81,"marketCap":null},"NJNK":{"price":20.04,"previousClose":20.04,"marketCap":null},"FRT":{"price":125.825,"previousClose":124.65,"marketCap":10840114659.058403},"UTEN":{"price":43.12,"previousClose":43.16,"marketCap":null},"FSK":{"price":11.07,"previousClose":10.82,"marketCap":3097534702.9205174},"HST":{"price":24.885,"previousClose":24.32,"marketCap":16669962022.769102},"CYTK":{"price":70.15,"previousClose":69.3,"marketCap":8752586111.787209},"STEM":{"price":7.34,"previousClose":7.57,"marketCap":67804133.52368066},"BAMD":{"price":32.93,"previousClose":32.52,"marketCap":null},"BZH":{"price":27.38,"previousClose":27.64,"marketCap":748126757.3367089},"SAEF":{"price":30.16,"previousClose":30.2,"marketCap":null},"CPSL":{"price":27.91,"previousClose":27.85,"marketCap":null},"FCNCO":{"price":20.33,"previousClose":20.36,"marketCap":24531367254.051964},"TARS":{"price":61.93,"previousClose":62.57,"marketCap":2694590648.2106695},"DFLI":{"price":1.75,"previousClose":1.77,"marketCap":22747228.09659091},"WHR":{"price":42.9,"previousClose":42.395,"marketCap":2814620000},"ISRA":{"price":64.02,"previousClose":63.54,"marketCap":null},"RES":{"price":7.19,"previousClose":7.075,"marketCap":1566980252.60979},"SNWV":{"price":14.945,"previousClose":14.835,"marketCap":126318946.325452},"GSM":{"price":4.08,"previousClose":3.89,"marketCap":null},"CHCT":{"price":17.945,"previousClose":17.86,"marketCap":511720829.7582541},"CIGI":{"price":97.49,"previousClose":97.165,"marketCap":null},"AVDL":{"price":21.67,"previousClose":21.635,"marketCap":null},"OCTH":{"price":24.25,"previousClose":24.23,"marketCap":null},"MEOH":{"price":59.41,"previousClose":58.955,"marketCap":null},"VGHY":{"price":74.38,"previousClose":74.5,"marketCap":null},"DKL":{"price":53.16,"previousClose":53.72,"marketCap":2860981011.149362},"KRT":{"price":30.1,"previousClose":29.81,"marketCap":595518047.9325805},"INMU":{"price":24.125,"previousClose":24.145,"marketCap":null},"MNR":{"price":13.28,"previousClose":13.125,"marketCap":2185102676.753537},"CXSE":{"price":38.965,"previousClose":38.91,"marketCap":null},"TEC":{"price":31.9,"previousClose":31.54,"marketCap":null},"ASLV":{"price":29.53,"previousClose":29.61,"marketCap":null},"CYCN":{"price":3.24,"previousClose":3.04,"marketCap":13640490.140186915},"QYLG":{"price":29.81,"previousClose":29.43,"marketCap":null},"CSSD":{"price":25.18,"previousClose":25.15,"marketCap":null},"BCO":{"price":101.95,"previousClose":101.205,"marketCap":4165460964.73064},"SOYB":{"price":24.09,"previousClose":24.11,"marketCap":null},"JBHT":{"price":289.32,"previousClose":289.32,"marketCap":27265671256.496094},"ELCV":{"price":32.36,"previousClose":31.835,"marketCap":null},"EVR":{"price":357.27,"previousClose":355.06,"marketCap":13736166237.943838},"BOXA":{"price":105.07,"previousClose":106.3,"marketCap":null},"VICR":{"price":303.58,"previousClose":298.08,"marketCap":15262480000},"SHOE":{"price":17.4,"previousClose":null,"marketCap":null},"ANIK":{"price":14.69,"previousClose":14.69,"marketCap":197987688.88043478},"CRIS":{"price":0.4338,"previousClose":0.4182,"marketCap":17345556.91118143},"BEMB":{"price":52.47,"previousClose":53.34,"marketCap":null},"RONB":{"price":24.7,"previousClose":23.89,"marketCap":null},"AIPI":{"price":37.28,"previousClose":37.37,"marketCap":null},"TOI":{"price":5.31,"previousClose":5.125,"marketCap":522410836.8518519},"BFH":{"price":101.72,"previousClose":101.55,"marketCap":4109802607.2205067},"IBTJ":{"price":21.62,"previousClose":21.635,"marketCap":null},"PAB":{"price":42.55,"previousClose":42.215,"marketCap":null},"IVOV":{"price":113.04,"previousClose":111.86,"marketCap":null},"WULX":{"price":53.17,"previousClose":49.39,"marketCap":null},"LIND":{"price":23.48,"previousClose":23.11,"marketCap":1534368822.6459143},"INFL":{"price":51.07,"previousClose":50.285,"marketCap":null},"EEV":{"price":11.28,"previousClose":11.44,"marketCap":null},"ATHM":{"price":17.6,"previousClose":17.865,"marketCap":null},"NATR":{"price":20.495,"previousClose":20.31,"marketCap":358731362.05178314},"GSIE":{"price":46.08,"previousClose":45.955,"marketCap":null},"UTWO":{"price":48.01,"previousClose":48.02,"marketCap":null},"FLNC":{"price":23.705,"previousClose":24.3,"marketCap":4475063306.357077},"BXMT":{"price":18.37,"previousClose":18.2,"marketCap":3068353105.471201},"PAYC":{"price":134.52,"previousClose":132.51,"marketCap":6298783090.183148},"VOLT":{"price":39.43,"previousClose":38.93,"marketCap":null},"GVI":{"price":105.905,"previousClose":106.005,"marketCap":null},"BIL":{"price":91.505,"previousClose":91.475,"marketCap":null},"BTCC":{"price":13.74,"previousClose":13.04,"marketCap":null},"MRSH":{"price":168.665,"previousClose":168.1,"marketCap":81269092403.88391},"TGRW":{"price":46.42,"previousClose":45.95,"marketCap":null},"REET":{"price":27.92,"previousClose":27.695,"marketCap":null},"MNRO":{"price":15.95,"previousClose":16.09,"marketCap":480854612.80006224},"AAAA":{"price":30.24,"previousClose":30.695,"marketCap":null},"VNO.PRL":{"price":17.7,"previousClose":17.9,"marketCap":6348300000},"EMTL":{"price":42.69,"previousClose":42.815,"marketCap":null},"SEAT":{"price":8.22,"previousClose":8.59,"marketCap":91580071.82825324},"HMC":{"price":26.43,"previousClose":27.07,"marketCap":null},"XKRE":{"price":26.495,"previousClose":26.6,"marketCap":null},"XBOC":{"price":35.22,"previousClose":35.44,"marketCap":null},"IJK":{"price":115.11,"previousClose":114.29,"marketCap":null},"GEV":{"price":940.01,"previousClose":905.82,"marketCap":243672617453.8736},"USNZ":{"price":42.19,"previousClose":43.25,"marketCap":null},"AWK":{"price":126.295,"previousClose":124.44,"marketCap":24302660236.51194},"PPSI":{"price":4.09,"previousClose":4.2,"marketCap":45161799.81578949},"SPT":{"price":7.295,"previousClose":7.12,"marketCap":450790801.4571629},"IBMQ":{"price":25.54,"previousClose":25.54,"marketCap":null},"WEBS":{"price":19.7,"previousClose":19.63,"marketCap":null},"PLTG":{"price":11.1,"previousClose":11.63,"marketCap":null},"XPP":{"price":20.58,"previousClose":23.81,"marketCap":null},"RXT":{"price":5.43,"previousClose":5.61,"marketCap":1467422076.8457143},"SMMD":{"price":89.73,"previousClose":88.93,"marketCap":null},"BHFAO":{"price":15.2,"previousClose":15.26,"marketCap":3646371332.956594},"NOK":{"price":14.78,"previousClose":14.1,"marketCap":null},"WVE":{"price":5.87,"previousClose":5.81,"marketCap":null},"JDST":{"price":39,"previousClose":41.24,"marketCap":null},"FAX":{"price":14.42,"previousClose":14.38,"marketCap":613460000},"CGMM":{"price":31.925,"previousClose":31.775,"marketCap":null},"HIGH":{"price":21.65,"previousClose":21.59,"marketCap":null},"RYN":{"price":21.9,"previousClose":20.87,"marketCap":6629254393.058487},"TSLA":{"price":407.34,"previousClose":399.19,"marketCap":1481276156748.809},"WH":{"price":79.35,"previousClose":77.33,"marketCap":6008300000},"KIM":{"price":25.9,"previousClose":25.77,"marketCap":17365537588.425926},"ZION":{"price":67.23,"previousClose":66.47,"marketCap":9185880000},"TKR":{"price":136.95,"previousClose":137.155,"marketCap":9524916683.725618},"CNXC":{"price":26.19,"previousClose":26.275,"marketCap":1598936506.4012182},"GINN":{"price":80.025,"previousClose":80.605,"marketCap":null},"SLDP":{"price":2.8,"previousClose":2.815,"marketCap":627704473.7067137},"ACVA":{"price":6,"previousClose":6.44,"marketCap":1049255126.0046512},"GLSI":{"price":24.055,"previousClose":21.97,"marketCap":350075279.19235784},"INO":{"price":1.105,"previousClose":1.105,"marketCap":92976981.33245455},"DUSB":{"price":50.875,"previousClose":50.87,"marketCap":null},"CTEV":{"price":30.92,"previousClose":31.72,"marketCap":546040665.66577},"NTNX":{"price":49.305,"previousClose":49.175,"marketCap":13329503390.057102},"IBIJ":{"price":26.045,"previousClose":26.015,"marketCap":null},"DESK":{"price":36.1,"previousClose":33.37,"marketCap":null},"AUPH":{"price":15.82,"previousClose":15.84,"marketCap":null},"EQIN":{"price":51.29,"previousClose":51.09,"marketCap":null},"HYZD":{"price":22.61,"previousClose":22.61,"marketCap":null},"DOMO":{"price":3.02,"previousClose":2.95,"marketCap":133633345.96351574},"FTGS":{"price":37.06,"previousClose":36.86,"marketCap":null},"CRWU":{"price":6.39,"previousClose":5.82,"marketCap":null},"DTSTW":{"price":0.0554,"previousClose":0.0539,"marketCap":null},"CPER":{"price":39.56,"previousClose":38.94,"marketCap":null},"OTEX":{"price":22.23,"previousClose":21.865,"marketCap":null},"RGP":{"price":4.65,"previousClose":4.66,"marketCap":163064376.39186296},"TSEC":{"price":25.73,"previousClose":25.78,"marketCap":null},"ESTC":{"price":60.36,"previousClose":60.2,"marketCap":null},"XYZY":{"price":24.62,"previousClose":23.46,"marketCap":null},"EMO":{"price":50.01,"previousClose":49.815,"marketCap":991520000},"MFM":{"price":5.505,"previousClose":5.495,"marketCap":223240000},"AUGT":{"price":37.71,"previousClose":37.85,"marketCap":null},"SCHA":{"price":34.835,"previousClose":34.445,"marketCap":null},"JSMD":{"price":96.65,"previousClose":95.51,"marketCap":null},"LPSN":{"price":2.065,"previousClose":2.12,"marketCap":24960854.15094339},"BGMS":{"price":0.7821,"previousClose":0.913,"marketCap":null},"HQH":{"price":19.31,"previousClose":19.04,"marketCap":1143270000},"ACSI":{"price":50.09,"previousClose":null,"marketCap":null},"SCHX":{"price":29.215,"previousClose":29.07,"marketCap":null},"PFM":{"price":55.41,"previousClose":54.79,"marketCap":null},"VUZI":{"price":3.12,"previousClose":3.19,"marketCap":382530000},"MVIS":{"price":0.3644,"previousClose":0.359,"marketCap":119116216.75941081},"HFWA":{"price":29.01,"previousClose":28.825,"marketCap":1197818746.4559333},"PRM":{"price":35.48,"previousClose":35.08,"marketCap":5717603398.901537},"XTR":{"price":27.89,"previousClose":28.21,"marketCap":null},"AMSC":{"price":40.05,"previousClose":39.53,"marketCap":1893946392.9091372},"ROE":{"price":42.05,"previousClose":41.09,"marketCap":null},"BBBL":{"price":47.12,"previousClose":47.39,"marketCap":null},"EHLD":{"price":8.85,"previousClose":8.82,"marketCap":null},"COHR":{"price":385.21,"previousClose":363.6,"marketCap":75327007678.66064},"ALV":{"price":128.51,"previousClose":129.185,"marketCap":null},"BTT":{"price":22.725,"previousClose":22.69,"marketCap":1460200000},"QBSF":{"price":26.94,"previousClose":26.92,"marketCap":null},"HBAN":{"price":17.525,"previousClose":17.2,"marketCap":34886918204.43587},"AKAN":{"price":18.36,"previousClose":14.15,"marketCap":null},"PSNY":{"price":19.24,"previousClose":20.085,"marketCap":null},"USE":{"price":30.41,"previousClose":32.28,"marketCap":null},"DK":{"price":47.2,"previousClose":47.09,"marketCap":2884804607.410748},"QID":{"price":14.39,"previousClose":14.58,"marketCap":null},"COMM":{"price":19.59,"previousClose":19.045,"marketCap":4337923873.018908},"EIRL":{"price":76.48,"previousClose":76.615,"marketCap":null},"KWEB":{"price":26.51,"previousClose":26.57,"marketCap":null},"FINX":{"price":24.14,"previousClose":24.06,"marketCap":null},"PSMR":{"price":32.04,"previousClose":32.07,"marketCap":null},"SMIG":{"price":32.16,"previousClose":31.96,"marketCap":null},"IBCB":{"price":25.1,"previousClose":25.12,"marketCap":null},"ALK":{"price":47.33,"previousClose":46.65,"marketCap":5199276150.3781185},"FTNJ":{"price":8.785,"previousClose":8.79,"marketCap":null},"DUKZ":{"price":25.27,"previousClose":25.75,"marketCap":null},"CTS":{"price":66.29,"previousClose":67.78,"marketCap":1890849112.1909251},"FLOW":{"price":39.79,"previousClose":35.85,"marketCap":null},"PTRB":{"price":41.48,"previousClose":41.58,"marketCap":null},"PSCC":{"price":34.26,"previousClose":33.47,"marketCap":null},"GMUB":{"price":51.265,"previousClose":51.295,"marketCap":null},"CGTX":{"price":1.21,"previousClose":1.21,"marketCap":108740094.30000001},"DAPR":{"price":40.68,"previousClose":40.37,"marketCap":null},"ANIP":{"price":81.45,"previousClose":81.75,"marketCap":1854211664.3850577},"CRDF":{"price":1.55,"previousClose":1.6,"marketCap":109049986.48742138},"ARBEW":{"price":0.049,"previousClose":0.0466,"marketCap":null},"IMSRW":{"price":3.18,"previousClose":3.21,"marketCap":null},"DDFM":{"price":19.66,"previousClose":19.53,"marketCap":null},"EUM":{"price":16.02,"previousClose":16,"marketCap":null},"PDN":{"price":46.24,"previousClose":45.71,"marketCap":null},"JAJL":{"price":29.84,"previousClose":29.77,"marketCap":null},"HYMB":{"price":25.195,"previousClose":25.185,"marketCap":null},"BIZD":{"price":12.695,"previousClose":12.625,"marketCap":null},"BTRN":{"price":27.14,"previousClose":27.81,"marketCap":null},"GVH":{"price":3.75,"previousClose":4.13,"marketCap":null},"CNEQ":{"price":39.02,"previousClose":38.54,"marketCap":null},"APOC":{"price":26.21,"previousClose":26.15,"marketCap":null},"ACHV":{"price":5.53,"previousClose":5.53,"marketCap":584130035.7318841},"RYAM":{"price":8.585,"previousClose":8.13,"marketCap":577273954.8339484},"AMZP":{"price":26.82,"previousClose":27.33,"marketCap":null},"DFNM":{"price":48.255,"previousClose":48.265,"marketCap":null},"VYMI":{"price":100.845,"previousClose":100.265,"marketCap":null},"SHPP":{"price":28.92,"previousClose":28.285,"marketCap":null},"TTWO":{"price":211.73,"previousClose":212.04,"marketCap":39142244859.799034},"ALP":{"price":0.2411,"previousClose":0.2685,"marketCap":null},"PRGO":{"price":10.99,"previousClose":10.9,"marketCap":null},"LDSF":{"price":18.905,"previousClose":18.905,"marketCap":null},"XLP":{"price":85.85,"previousClose":85.25,"marketCap":null},"COPP":{"price":42.44,"previousClose":40.61,"marketCap":null},"CBXA":{"price":21.38,"previousClose":21.29,"marketCap":null},"SNSR":{"price":50.54,"previousClose":50.2,"marketCap":null},"NUV":{"price":9.125,"previousClose":9.135,"marketCap":1896930000},"LOPP":{"price":38.2,"previousClose":36.56,"marketCap":null},"DEFI":{"price":71.95,"previousClose":74.74,"marketCap":null},"MSIF":{"price":11.955,"previousClose":11.705,"marketCap":531446083.106599},"PMOC":{"price":25.92,"previousClose":25.92,"marketCap":null},"MMIN":{"price":24.08,"previousClose":24.105,"marketCap":null},"RBUF":{"price":31.01,"previousClose":30.81,"marketCap":null},"ETS":{"price":0.6305,"previousClose":0.5362,"marketCap":8118598.08047619},"FLJJ":{"price":33.61,"previousClose":33.59,"marketCap":null},"ASTS":{"price":82.425,"previousClose":97.59,"marketCap":32501549623.87269},"PINK":{"price":37.095,"previousClose":36.77,"marketCap":null},"TPSC":{"price":46.89,"previousClose":46.33,"marketCap":null},"QSOL":{"price":6.44,"previousClose":6.55,"marketCap":null},"IIF":{"price":21.865,"previousClose":21.2,"marketCap":206810000},"BSEP":{"price":52.42,"previousClose":52.53,"marketCap":null},"IQM":{"price":113.79,"previousClose":109.03,"marketCap":null},"PMMY":{"price":26.77,"previousClose":26.8,"marketCap":null},"PBH":{"price":47.77,"previousClose":47.65,"marketCap":2253493969.947079},"RSPH":{"price":32.135,"previousClose":32.17,"marketCap":null},"VETZ":{"price":19.7,"previousClose":19.62,"marketCap":null},"BFRZ":{"price":26.9,"previousClose":26.86,"marketCap":null},"FLEE":{"price":38.43,"previousClose":38.365,"marketCap":null},"CRWV":{"price":100.48,"previousClose":95.77,"marketCap":54857097578.19511},"BUFB":{"price":38.81,"previousClose":38.77,"marketCap":null},"IVVM":{"price":36.72,"previousClose":36.56,"marketCap":null},"NBBK":{"price":20.595,"previousClose":20.435,"marketCap":856356921.830724},"NIHI":{"price":51.66,"previousClose":50.81,"marketCap":null},"FDL":{"price":51.045,"previousClose":50.7,"marketCap":null},"BVFL":{"price":19.71,"previousClose":19.81,"marketCap":170668198.2501236},"CBAT":{"price":0.7001,"previousClose":0.7235,"marketCap":null},"ACHC":{"price":24.595,"previousClose":24.885,"marketCap":2303773938.7605467},"SHE":{"price":156.55,"previousClose":155.45,"marketCap":null},"CPNS":{"price":28,"previousClose":27.92,"marketCap":null},"IVOO":{"price":128.89,"previousClose":127.75,"marketCap":null},"WLDR":{"price":46.07,"previousClose":45.465,"marketCap":null},"ALGS":{"price":5.32,"previousClose":5.34,"marketCap":33168877.878787883},"PH":{"price":903.41,"previousClose":902.44,"marketCap":113776570436.8474},"SANM":{"price":255.16,"previousClose":247.07,"marketCap":13531283324.266338},"SNDL":{"price":1.43,"previousClose":1.455,"marketCap":null},"BHFAN":{"price":12.21,"previousClose":12.265,"marketCap":3646371332.956594},"ROUS":{"price":67.13,"previousClose":66.55,"marketCap":null},"EMMY":{"price":24.45,"previousClose":null,"marketCap":null},"CNMD":{"price":34.76,"previousClose":34.38,"marketCap":1036057336.9123968},"JOUL":{"price":25.51,"previousClose":25.72,"marketCap":null},"MJSC":{"price":59.5,"previousClose":60.21,"marketCap":null},"HYLS":{"price":40.89,"previousClose":40.9,"marketCap":null},"XMAR":{"price":42.61,"previousClose":42.65,"marketCap":null},"IXC":{"price":54.2,"previousClose":54,"marketCap":null},"KFRC":{"price":49.89,"previousClose":49.41,"marketCap":891600064.1282566},"XUSP":{"price":52.15,"previousClose":50.68,"marketCap":null},"TUSI":{"price":25.33,"previousClose":25.335,"marketCap":null},"ABLS":{"price":21.53,"previousClose":20.87,"marketCap":null},"EVMU":{"price":15.63,"previousClose":15.26,"marketCap":null},"IBMO":{"price":25.65,"previousClose":25.625,"marketCap":null},"ACTG":{"price":4.69,"previousClose":4.655,"marketCap":450105350.99999994},"IBIG":{"price":26.335,"previousClose":26.325,"marketCap":null},"CENT":{"price":42.81,"previousClose":42.39,"marketCap":2413938214.631902},"YORW":{"price":29.93,"previousClose":29.67,"marketCap":484660000},"AVMV":{"price":81.2,"previousClose":80.55,"marketCap":null},"TBPH":{"price":16.645,"previousClose":16.5,"marketCap":null},"FDS":{"price":241.35,"previousClose":235.9,"marketCap":8621062537.266098},"JAKK":{"price":22.405,"previousClose":21.94,"marketCap":257499257.71812075},"NETG":{"price":11.65,"previousClose":11.71,"marketCap":null},"OACP":{"price":22.74,"previousClose":22.615,"marketCap":null},"JPM.PRL":{"price":18.58,"previousClose":18.52,"marketCap":840000091977.8527},"VMBS":{"price":46.685,"previousClose":46.765,"marketCap":null},"BPRN":{"price":36.8,"previousClose":36.12,"marketCap":253715342.0389927},"CINT":{"price":4.07,"previousClose":4.11,"marketCap":null},"GDEN":{"price":28.57,"previousClose":28.58,"marketCap":753690000},"MS.PRE":{"price":25.56,"previousClose":25.56,"marketCap":335425415353.3658},"VEGI":{"price":43.835,"previousClose":43.41,"marketCap":null},"NMM":{"price":74.68,"previousClose":73.42,"marketCap":null},"DCI":{"price":86.365,"previousClose":85.33,"marketCap":9897644827.237911},"AVAH":{"price":7.08,"previousClose":7,"marketCap":1550417047.394286},"LITE":{"price":921.1,"previousClose":889.95,"marketCap":69210105507.23198},"BWAY":{"price":14.62,"previousClose":14.69,"marketCap":null},"UPRO":{"price":139.475,"previousClose":137.39,"marketCap":null},"SMHI":{"price":7.41,"previousClose":7.44,"marketCap":198366486.4707483},"ABG":{"price":199.465,"previousClose":199.31,"marketCap":3714078538.1258764},"PIPE":{"price":30.125,"previousClose":29.87,"marketCap":null},"JVA":{"price":4.26,"previousClose":4.26,"marketCap":24393984.43285714},"GPRK":{"price":11.2,"previousClose":11.04,"marketCap":null},"TIPX":{"price":18.95,"previousClose":18.96,"marketCap":null},"GREEL":{"price":20.71,"previousClose":20.62,"marketCap":23853394.05755396},"SPXS":{"price":27.42,"previousClose":27.84,"marketCap":null},"EAF":{"price":8.54,"previousClose":8.42,"marketCap":218541751.18030688},"CGAU":{"price":16.13,"previousClose":15.63,"marketCap":null},"HCTI":{"price":2.235,"previousClose":2.39,"marketCap":4846401.674897119},"ACII":{"price":25.89,"previousClose":25.685,"marketCap":null},"EFSCP":{"price":20.78,"previousClose":21.82,"marketCap":2344235407.422554},"STXL":{"price":48.03,"previousClose":41.08,"marketCap":null},"NREF":{"price":15.89,"previousClose":15.73,"marketCap":295348639.3650386},"CEFS":{"price":25.25,"previousClose":25.18,"marketCap":null},"SIFY":{"price":15.69,"previousClose":16.17,"marketCap":null},"TACN":{"price":27.66,"previousClose":27.66,"marketCap":null},"PSP":{"price":58.89,"previousClose":58.59,"marketCap":null},"EWI":{"price":60.655,"previousClose":60.505,"marketCap":null},"MNST":{"price":92.83,"previousClose":92.05,"marketCap":90006085875.99998},"XJUN":{"price":44.28,"previousClose":44.25,"marketCap":null},"FNGO":{"price":122.32,"previousClose":122.81,"marketCap":null},"BGB":{"price":11.27,"previousClose":11.27,"marketCap":508000000},"RGNX":{"price":6.66,"previousClose":6.27,"marketCap":344306163.41082805},"MBWM":{"price":55.315,"previousClose":54.29,"marketCap":953027340.4852453},"KIE":{"price":58.45,"previousClose":58.1,"marketCap":null},"PTNQ":{"price":84.48,"previousClose":84.37,"marketCap":null},"MDV":{"price":18.38,"previousClose":18.42,"marketCap":189439354.35702664},"EVAX":{"price":3.68,"previousClose":3.71,"marketCap":null},"FICS":{"price":41.37,"previousClose":41.325,"marketCap":null},"DDL":{"price":2.41,"previousClose":2.45,"marketCap":null},"PJUN":{"price":42.97,"previousClose":42.89,"marketCap":null},"USEW":{"price":51.1,"previousClose":49.37,"marketCap":null},"BRKR":{"price":54.22,"previousClose":55.15,"marketCap":8271940872.6596575},"ZM":{"price":93.71,"previousClose":92.295,"marketCap":29789460000},"FIZZ":{"price":36.9,"previousClose":36.98,"marketCap":3460642582.32498},"DYOR":{"price":10.02,"previousClose":9.97,"marketCap":231150004},"EVLV":{"price":6.08,"previousClose":6.15,"marketCap":1104410418.078767},"TSNF":{"price":32.08,"previousClose":31.19,"marketCap":null},"RSST":{"price":32.43,"previousClose":32.095,"marketCap":null},"AAUA":{"price":55.47,"previousClose":53.48,"marketCap":null},"SYK":{"price":312.1,"previousClose":305.46,"marketCap":118891674565.31863},"HEFT":{"price":26.5,"previousClose":26.25,"marketCap":null},"ONEQ":{"price":102.04,"previousClose":101.685,"marketCap":null},"ASMH":{"price":95.1,"previousClose":97.62,"marketCap":null},"GNPX":{"price":0.6427,"previousClose":0.6288,"marketCap":7206163.479804162},"EQRR":{"price":78.68,"previousClose":79.3,"marketCap":null},"SQMX":{"price":34.12,"previousClose":34.05,"marketCap":null},"IYK":{"price":73.805,"previousClose":73.37,"marketCap":null},"GJUL":{"price":43.27,"previousClose":43.26,"marketCap":null},"PZZA":{"price":32.58,"previousClose":32.32,"marketCap":1072605716.1162646},"ATKR":{"price":79.14,"previousClose":79.035,"marketCap":2667276383.9688644},"GFEB":{"price":43.38,"previousClose":43.37,"marketCap":null},"PAHC":{"price":31.525,"previousClose":31.22,"marketCap":1268053025.2880049},"TXG":{"price":28.85,"previousClose":29.035,"marketCap":3644912157.0846815},"IRIX":{"price":1.12,"previousClose":1.125,"marketCap":19582331.58482142},"ALKT":{"price":15.21,"previousClose":14.91,"marketCap":1628831791.1844401},"TILT":{"price":273.95,"previousClose":268.37,"marketCap":null},"MIDU":{"price":72.08,"previousClose":64.69,"marketCap":null},"TALO":{"price":14.96,"previousClose":14.8,"marketCap":2470502032.4577374},"AXTA":{"price":33.09,"previousClose":32.69,"marketCap":null},"FSEV":{"price":24.78,"previousClose":25.53,"marketCap":null},"AAT":{"price":24.4,"previousClose":24.515,"marketCap":1498552749.8349001},"TH":{"price":18.41,"previousClose":17.66,"marketCap":1747725043.2937179},"VNQ":{"price":98.52,"previousClose":97.59,"marketCap":null},"PCI":{"price":51.24,"previousClose":51.06,"marketCap":null},"CECO":{"price":96.88,"previousClose":96.46,"marketCap":5764963349.004667},"RITA":{"price":20.51,"previousClose":20.29,"marketCap":null},"WNTR":{"price":25.85,"previousClose":27.07,"marketCap":null},"BBN":{"price":16.09,"previousClose":16.04,"marketCap":991150000},"ENIC":{"price":4.48,"previousClose":4.39,"marketCap":null},"HBANL":{"price":25.14,"previousClose":25.23,"marketCap":35515326489.28762},"NWG":{"price":16.565,"previousClose":16.22,"marketCap":null},"EDIT":{"price":2.49,"previousClose":2.43,"marketCap":374446887.4354838},"AES":{"price":14.675,"previousClose":14.665,"marketCap":10462023758.8175},"MOO":{"price":78.59,"previousClose":77.85,"marketCap":null},"APG":{"price":42.33,"previousClose":42.63,"marketCap":18512233319.51524},"CWVX":{"price":27.77,"previousClose":25.17,"marketCap":null},"FLYU":{"price":37.72,"previousClose":38.45,"marketCap":null},"NTB":{"price":58.845,"previousClose":58.19,"marketCap":null},"COLA":{"price":10.64,"previousClose":10.65,"marketCap":null},"MUNA":{"price":100.69,"previousClose":100,"marketCap":null},"EPSB":{"price":27.18,"previousClose":24.04,"marketCap":null},"IBUF":{"price":30.88,"previousClose":30.94,"marketCap":null},"ETHO":{"price":77.69,"previousClose":75.75,"marketCap":null},"BCDA":{"price":0.8583,"previousClose":0.815,"marketCap":13232167.376430636},"AURA":{"price":6.39,"previousClose":6.19,"marketCap":673046450.4589373},"BAYA":{"price":12.44,"previousClose":12.08,"marketCap":32777355.999999996},"FACT":{"price":10.66,"previousClose":10.66,"marketCap":259023517.00000003},"HASI":{"price":38.28,"previousClose":37.315,"marketCap":4770813561.383558},"UAL":{"price":115.52,"previousClose":112.58,"marketCap":34060380994.974026},"UONE":{"price":5.925,"previousClose":5.825,"marketCap":24143834.418103453},"PAWZ":{"price":48.28,"previousClose":47.825,"marketCap":null},"BTMWW":{"price":0.0031,"previousClose":0.015,"marketCap":null},"WSC":{"price":28.13,"previousClose":27.395,"marketCap":4656990000},"CRAK":{"price":48.405,"previousClose":48.97,"marketCap":null},"PUSH":{"price":50.375,"previousClose":50.51,"marketCap":null},"WANT":{"price":42.05,"previousClose":39.97,"marketCap":null},"HUMA":{"price":1.05,"previousClose":1.075,"marketCap":237560450.87037036},"HAVAR":{"price":0.12,"previousClose":0.1006,"marketCap":null},"PLTY":{"price":31.32,"previousClose":31.84,"marketCap":null},"TSXU":{"price":60.01,"previousClose":55.45,"marketCap":null},"ELS":{"price":64.83,"previousClose":63.94,"marketCap":12400366617.955534},"ALLO":{"price":1.9,"previousClose":1.87,"marketCap":657519457.268617},"ENVX":{"price":6.66,"previousClose":6.7,"marketCap":1461628112.866242},"ANGHW":{"price":0.01,"previousClose":0.0123,"marketCap":null},"GMAB":{"price":25.065,"previousClose":25.235,"marketCap":null},"ARKX":{"price":33.85,"previousClose":34.44,"marketCap":null},"VSTM":{"price":4.1,"previousClose":3.94,"marketCap":380490000},"DLPN":{"price":1.13,"previousClose":1.125,"marketCap":14839689.135135133},"USML":{"price":41.42,"previousClose":41.61,"marketCap":null},"RSSL":{"price":111.73,"previousClose":111.3,"marketCap":null},"IBHF":{"price":22.625,"previousClose":22.625,"marketCap":null},"BIRD":{"price":3.67,"previousClose":3.89,"marketCap":33722617.60270618},"ULTA":{"price":467.6,"previousClose":476.175,"marketCap":19883415752},"APO":{"price":133.89,"previousClose":133.92,"marketCap":77201460353.90033},"ROL":{"price":47.155,"previousClose":47.04,"marketCap":22652865117.114292},"BTO":{"price":37.6,"previousClose":38.075,"marketCap":726280000},"RSEE":{"price":38.99,"previousClose":39.98,"marketCap":null},"TTE":{"price":87.975,"previousClose":87.69,"marketCap":null},"LLYVK":{"price":100.665,"previousClose":101.75,"marketCap":22460826040.14198},"CDLX":{"price":5.465,"previousClose":5.07,"marketCap":31943244.824218746},"PNQI":{"price":45.475,"previousClose":45.745,"marketCap":null},"ICHR":{"price":86.61,"previousClose":83.96,"marketCap":2930227142.259665},"ESBG":{"price":22.3,"previousClose":22.39,"marketCap":null},"JD":{"price":28.56,"previousClose":28.055,"marketCap":null},"MANI":{"price":25.95,"previousClose":25.84,"marketCap":null},"ANF":{"price":90.65,"previousClose":90.61,"marketCap":4026401582.183288},"CEE":{"price":21.44,"previousClose":21.04,"marketCap":136990000},"TIPC":{"price":101.14,"previousClose":101.65,"marketCap":null},"EWBC":{"price":132.67,"previousClose":130.155,"marketCap":17834172824.547424},"HPI":{"price":15.99,"previousClose":15.96,"marketCap":434970000},"OBND":{"price":25.73,"previousClose":25.8,"marketCap":null},"SOLS":{"price":83.08,"previousClose":81.24,"marketCap":13054503919.654676},"NTGR":{"price":24.465,"previousClose":24.34,"marketCap":665361190.2856556},"TZA":{"price":4.15,"previousClose":4.265,"marketCap":null},"FUL":{"price":63.64,"previousClose":63.57,"marketCap":3465391772.7798657},"NBIS":{"price":232.34,"previousClose":222.34,"marketCap":null},"CXAIW":{"price":0.05,"previousClose":0.065,"marketCap":null},"FG":{"price":28.895,"previousClose":28.58,"marketCap":3789070500.6983247},"FBRT":{"price":8.37,"previousClose":8.24,"marketCap":634944821.1377246},"VNET":{"price":8.85,"previousClose":8.95,"marketCap":null},"CLIR":{"price":4.29,"previousClose":4.09,"marketCap":25937831.263788972},"ACRE":{"price":4.93,"previousClose":4.97,"marketCap":275186310.88933605},"IBIE":{"price":26.415,"previousClose":26.395,"marketCap":null},"SSD":{"price":192.78,"previousClose":193.85,"marketCap":7968082170.810172},"SBS":{"price":5.465,"previousClose":5.47,"marketCap":null},"MRNA":{"price":49.935,"previousClose":49.655,"marketCap":19696470411.174603},"IDXX":{"price":560.56,"previousClose":557.69,"marketCap":44009616527.47287},"YLD":{"price":19.01,"previousClose":18.915,"marketCap":null},"TDW":{"price":77.05,"previousClose":74.095,"marketCap":3691009103.7401958},"MEI":{"price":12.01,"previousClose":11.39,"marketCap":404615446.1933649},"BGLWW":{"price":0.1535,"previousClose":0.2,"marketCap":null},"HOLD":{"price":34.37,"previousClose":34.24,"marketCap":null},"BCHP":{"price":35.55,"previousClose":35.96,"marketCap":null},"JAN":{"price":25.76,"previousClose":25.68,"marketCap":6754824028.000393},"SIO":{"price":25.66,"previousClose":25.71,"marketCap":null},"VGT":{"price":116.77,"previousClose":116.07,"marketCap":null},"DUTY":{"price":25.26,"previousClose":26.87,"marketCap":null},"AIVL":{"price":126.61,"previousClose":124.44,"marketCap":null},"SKYT":{"price":36.59,"previousClose":35.79,"marketCap":1790063357.1458104},"EWN":{"price":69.62,"previousClose":69.69,"marketCap":null},"FUN":{"price":23.44,"previousClose":24.4,"marketCap":2492754249.8543644},"GNW":{"price":8.9,"previousClose":8.84,"marketCap":3385801857.6080627},"SWZ":{"price":5.93,"previousClose":5.955,"marketCap":77840000},"SLDB":{"price":7.14,"previousClose":7.215,"marketCap":717697620.3490305},"FCNCA":{"price":2108.93,"previousClose":2119.25,"marketCap":24220145715.61452},"SHC":{"price":16.18,"previousClose":16.4,"marketCap":4632537615.671751},"SPE":{"price":13.6,"previousClose":13.61,"marketCap":149470000},"XTEN":{"price":45.29,"previousClose":45.4,"marketCap":null},"CXAI":{"price":0.1978,"previousClose":0.2232,"marketCap":15139282.480349347},"TOLL":{"price":38.66,"previousClose":38.755,"marketCap":null},"PVAL":{"price":51.34,"previousClose":50.81,"marketCap":null},"AMST":{"price":1.32,"previousClose":1.25,"marketCap":7725940.095238096},"AHMA":{"price":1.35,"previousClose":1.395,"marketCap":null},"WNEB":{"price":13.66,"previousClose":13.61,"marketCap":267060000},"TNET":{"price":47.38,"previousClose":47.83,"marketCap":2197072871.804471},"IRHOU":{"price":10.225,"previousClose":10.02,"marketCap":294959209},"CRBP":{"price":8.195,"previousClose":7.77,"marketCap":144146247.62597403},"BULZ":{"price":40.32,"previousClose":39.6,"marketCap":null},"QTRX":{"price":3.1,"previousClose":3.03,"marketCap":145321946.87458748},"CHSCM":{"price":24.93,"previousClose":24.855,"marketCap":341652480},"JBI":{"price":5.34,"previousClose":5.27,"marketCap":721516106.2097087},"ZNTL":{"price":3.77,"previousClose":3.51,"marketCap":284750000},"QCJA":{"price":23.22,"previousClose":23.08,"marketCap":null},"UGRO":{"price":2.84,"previousClose":2.98,"marketCap":5324837.999999999},"EVHY":{"price":52.09,"previousClose":52.8,"marketCap":null},"PINE":{"price":20.135,"previousClose":19.74,"marketCap":332972900.88860756},"NNE":{"price":23.195,"previousClose":23.545,"marketCap":1207290713.875159},"BRAG":{"price":1.63,"previousClose":1.78,"marketCap":null},"GXAI":{"price":1.21,"previousClose":1.23,"marketCap":12218952.62},"SPKL":{"price":13.35,"previousClose":12.91,"marketCap":113949686.1098901},"GOODO":{"price":20.365,"previousClose":19.965,"marketCap":619728129.7565217},"EVGOW":{"price":0.012,"previousClose":0.0181,"marketCap":null},"XPO":{"price":228.33,"previousClose":227.78,"marketCap":25155090000},"PODD":{"price":149.645,"previousClose":149.2,"marketCap":10333596775.890053},"ASRV":{"price":3.73,"previousClose":3.74,"marketCap":63276717.603674546},"SII":{"price":118.62,"previousClose":115.79,"marketCap":null},"SPCE":{"price":3.91,"previousClose":5.82,"marketCap":576916122.878981},"GPOR":{"price":166.53,"previousClose":162.78,"marketCap":2919707172.6019826},"IWO":{"price":380.225,"previousClose":378.36,"marketCap":null},"SGOL":{"price":40.095,"previousClose":40.06,"marketCap":null},"SLRC":{"price":12.7,"previousClose":12.91,"marketCap":693389403.767028},"KCHV":{"price":10.335,"previousClose":10.32,"marketCap":355934231.404831},"INVA":{"price":22.745,"previousClose":22.43,"marketCap":1656268268.0452175},"ATEX":{"price":82.57,"previousClose":81.01,"marketCap":1545463403.1188602},"SECT":{"price":70.8,"previousClose":70.095,"marketCap":null},"IRWD":{"price":3.64,"previousClose":3.62,"marketCap":597546636.5820895},"TAPR":{"price":26.4,"previousClose":26.4,"marketCap":null},"TSEM":{"price":263.18,"previousClose":258.42,"marketCap":null},"ECO":{"price":52.72,"previousClose":49.755,"marketCap":null},"AVXC":{"price":79.37,"previousClose":84.88,"marketCap":null},"VEU":{"price":83.8,"previousClose":83.42,"marketCap":null},"CAS":{"price":26.34,"previousClose":26.785,"marketCap":null},"GGME":{"price":60.85,"previousClose":64.025,"marketCap":null},"TEAM":{"price":88.59,"previousClose":89.21,"marketCap":null},"DDFZ":{"price":19.26,"previousClose":19.23,"marketCap":null},"ASEA":{"price":19.98,"previousClose":19.63,"marketCap":null},"XBAP":{"price":41.75,"previousClose":41.87,"marketCap":null},"CMBS":{"price":48.5,"previousClose":48.56,"marketCap":null},"ORCL.PRD":{"price":53.71,"previousClose":58.92,"marketCap":529480035450.8404},"JANH":{"price":24.92,"previousClose":24.63,"marketCap":null},"TSIC":{"price":24.68,"previousClose":25.56,"marketCap":null},"SPHY":{"price":23.41,"previousClose":23.4,"marketCap":null},"BPI":{"price":21.07,"previousClose":21.85,"marketCap":null},"KHYB":{"price":24.27,"previousClose":24,"marketCap":null},"ALT":{"price":2.6,"previousClose":2.58,"marketCap":510494631.0810811},"FOCT":{"price":51.37,"previousClose":51.795,"marketCap":null},"BGIN":{"price":2.41,"previousClose":2.8,"marketCap":null},"DMAC":{"price":5.655,"previousClose":5.47,"marketCap":294203047.46341467},"ET":{"price":19.07,"previousClose":18.76,"marketCap":64556149315.35295},"ZETX":{"price":19.7,"previousClose":18.53,"marketCap":null},"GKOS":{"price":126.82,"previousClose":124.22,"marketCap":7298275480.187118},"AAPW":{"price":39.43,"previousClose":41.78,"marketCap":null},"RAIL":{"price":8.15,"previousClose":8.23,"marketCap":157499216.7302799},"FTBI":{"price":21.96,"previousClose":21.9,"marketCap":null},"MAYP":{"price":32.03,"previousClose":32.27,"marketCap":null},"CGXU":{"price":34.87,"previousClose":34.65,"marketCap":null},"BKHAR":{"price":1.35,"previousClose":1.345,"marketCap":49219887.45},"HPF":{"price":15.75,"previousClose":15.74,"marketCap":350310000},"FEUS":{"price":79.79,"previousClose":80.48,"marketCap":null},"PJAN":{"price":49.29,"previousClose":48.98,"marketCap":null},"MS":{"price":214.07,"previousClose":212.73,"marketCap":339210899039.2462},"HUMAW":{"price":0.0924,"previousClose":0.1038,"marketCap":null},"VCSH":{"price":78.92,"previousClose":78.93,"marketCap":null},"IBHH":{"price":23.45,"previousClose":23.43,"marketCap":null},"JMBS":{"price":45.185,"previousClose":45.165,"marketCap":null},"ALEC":{"price":1.535,"previousClose":1.56,"marketCap":169868538.45859873},"UJUL":{"price":40.5,"previousClose":40.48,"marketCap":null},"LUXE":{"price":7.045,"previousClose":7.09,"marketCap":null},"TBLL":{"price":105.73,"previousClose":105.7,"marketCap":null},"PVLA":{"price":108.8,"previousClose":106.48,"marketCap":1560644816.0355332},"CNAV":{"price":40.42,"previousClose":42.26,"marketCap":null},"VKTX":{"price":28.76,"previousClose":28.6,"marketCap":3801300000},"UYG":{"price":84.34,"previousClose":81.58,"marketCap":null},"MCK":{"price":783.58,"previousClose":788.4,"marketCap":94904708459.41264},"ATLCZ":{"price":25.54,"previousClose":25.55,"marketCap":1421620869.0781422},"PSFO":{"price":32.74,"previousClose":32.63,"marketCap":null},"ASNS":{"price":0.0911,"previousClose":0.3435,"marketCap":2063534.0000000002},"STEL":{"price":38.84,"previousClose":38.39,"marketCap":1955354843.9060054},"HBR":{"price":10.84,"previousClose":10.81,"marketCap":null},"ATH.PRE":{"price":25.53,"previousClose":25.51,"marketCap":5011580000},"JOJO":{"price":15.61,"previousClose":15.54,"marketCap":null},"FGNX":{"price":6.41,"previousClose":6.5,"marketCap":36913853.350850075},"NTLA":{"price":12.105,"previousClose":12.36,"marketCap":1691338188.6182187},"NVMI":{"price":582.97,"previousClose":560.65,"marketCap":null},"JMIA":{"price":7.08,"previousClose":7.18,"marketCap":null},"FSZ":{"price":81.15,"previousClose":80.52,"marketCap":null},"AIFU":{"price":2.76,"previousClose":2.705,"marketCap":null},"BLW":{"price":12.33,"previousClose":12.31,"marketCap":491290000},"SMHX":{"price":62.79,"previousClose":61.56,"marketCap":null},"GLUE":{"price":18.24,"previousClose":17.13,"marketCap":1540482321.8064327},"CREX":{"price":3.64,"previousClose":3.91,"marketCap":40683979.74666667},"ADAG":{"price":3.6,"previousClose":3.6,"marketCap":null},"MCN":{"price":5.75,"previousClose":5.72,"marketCap":123740000},"AOD":{"price":10.375,"previousClose":10.28,"marketCap":1101920000},"VIOG":{"price":146.25,"previousClose":141.99,"marketCap":null},"MNRS":{"price":41.18,"previousClose":41.66,"marketCap":null},"LSVD":{"price":34.52,"previousClose":33.87,"marketCap":null},"SURE":{"price":137.94,"previousClose":138.26,"marketCap":null},"COOT":{"price":0.6774,"previousClose":0.6222,"marketCap":null},"ALLY":{"price":44.375,"previousClose":43.51,"marketCap":13330688710.362225},"NPO":{"price":334.91,"previousClose":336.09,"marketCap":7068981715.831766},"SAH":{"price":84.595,"previousClose":84.22,"marketCap":2674023156.0853415},"AGIO":{"price":29.48,"previousClose":28.76,"marketCap":1751141544.9672704},"AHG":{"price":1.37,"previousClose":1.34,"marketCap":null},"PPL":{"price":35.825,"previousClose":35.46,"marketCap":26971761245.532993},"QULL":{"price":54.98,"previousClose":33.06,"marketCap":null},"TPOR":{"price":42.09,"previousClose":37.86,"marketCap":null},"WYNN":{"price":107.26,"previousClose":107.81,"marketCap":10505290000},"AIRG":{"price":6.97,"previousClose":6.78,"marketCap":89427626.6439169},"BUI":{"price":28.45,"previousClose":28.04,"marketCap":670850000},"HSMV":{"price":36.14,"previousClose":35.58,"marketCap":null},"ACB":{"price":3.045,"previousClose":3.07,"marketCap":null},"XRPN":{"price":10.4,"previousClose":10.4,"marketCap":null},"SHIM":{"price":3.68,"previousClose":3.65,"marketCap":148567975.09615383},"LASR":{"price":69.66,"previousClose":70.27,"marketCap":3959327436.6204143},"SLQT":{"price":0.8698,"previousClose":0.9014,"marketCap":161622739.74670368},"EGGS":{"price":41.65,"previousClose":40.65,"marketCap":null},"AFGE":{"price":16.04,"previousClose":15.97,"marketCap":11000597165.373812},"PDI":{"price":16.33,"previousClose":16.42,"marketCap":7740440000},"IFRX":{"price":1.6,"previousClose":1.69,"marketCap":null},"ZHDG":{"price":23.18,"previousClose":23.61,"marketCap":null},"ONBPO":{"price":24.92,"previousClose":24.74,"marketCap":9676711639.943903},"DGRS":{"price":56.98,"previousClose":57.16,"marketCap":null},"BST":{"price":47.77,"previousClose":46.64,"marketCap":1719680000},"NATO":{"price":39.05,"previousClose":39.28,"marketCap":null},"LUNG":{"price":1.375,"previousClose":1.425,"marketCap":59976824},"MSFY":{"price":16.945,"previousClose":17.23,"marketCap":null},"JANU":{"price":29.83,"previousClose":29.79,"marketCap":null},"QVAL":{"price":55.85,"previousClose":55.48,"marketCap":null},"SEG":{"price":24.66,"previousClose":24.405,"marketCap":310318319.30348253},"FMST":{"price":1.59,"previousClose":1.5,"marketCap":null},"SHAK":{"price":58.23,"previousClose":58.335,"marketCap":2495446034.1908956},"ARB":{"price":29.64,"previousClose":29.58,"marketCap":null},"CRBD":{"price":22.6,"previousClose":22.57,"marketCap":12879874235.496689},"SUSC":{"price":23.11,"previousClose":23.135,"marketCap":null},"FCFY":{"price":26.79,"previousClose":26.82,"marketCap":null},"DBND":{"price":45.4,"previousClose":45.43,"marketCap":null},"GBFH":{"price":32.53,"previousClose":32.31,"marketCap":466958236.23278284},"TEL":{"price":210.305,"previousClose":207.59,"marketCap":null},"COGT":{"price":33.08,"previousClose":32.61,"marketCap":5672817288.559167},"VRP":{"price":24.365,"previousClose":24.345,"marketCap":null},"CLLS":{"price":3.11,"previousClose":3.12,"marketCap":null},"TCAF":{"price":39.89,"previousClose":39.82,"marketCap":null},"TBUX":{"price":49.875,"previousClose":49.88,"marketCap":null},"TSCO":{"price":31.25,"previousClose":31.25,"marketCap":16381184812.753998},"TBBK":{"price":57.46,"previousClose":56.505,"marketCap":2391065748.928496},"UPXI":{"price":0.9144,"previousClose":0.9,"marketCap":83610000},"FLQS":{"price":47.66,"previousClose":46.19,"marketCap":null},"CTSH":{"price":52.18,"previousClose":51.18,"marketCap":24688599863.819855},"WTFC":{"price":159.28,"previousClose":155.82,"marketCap":10132680000},"HSLV":{"price":4.7,"previousClose":4.5,"marketCap":null},"IBHI":{"price":23.345,"previousClose":23.31,"marketCap":null},"LMRI":{"price":9.67,"previousClose":9.505,"marketCap":958885773.8781514},"BXSL":{"price":23.84,"previousClose":23.93,"marketCap":5560382699.126619},"PSTL":{"price":23.89,"previousClose":23.605,"marketCap":780253625.4406344},"HNRG":{"price":16.44,"previousClose":16.09,"marketCap":760213213.2473117},"SNDK":{"price":1969.21,"previousClose":1879.94,"marketCap":292029320694.4256},"NVRI":{"price":21.385,"previousClose":21.175,"marketCap":1716140000},"BMNU":{"price":1.01,"previousClose":1.05,"marketCap":null},"DAWN":{"price":21.52,"previousClose":21.49,"marketCap":2224780000},"GMAR":{"price":44.03,"previousClose":43.72,"marketCap":null},"CWBC":{"price":25.74,"previousClose":25.455,"marketCap":698705796.7092338},"DRTS":{"price":9.885,"previousClose":9.675,"marketCap":null},"DUST":{"price":58.555,"previousClose":61.955,"marketCap":null},"NPWR":{"price":1.705,"previousClose":1.71,"marketCap":386590293.94011974},"LAES":{"price":3.12,"previousClose":3.195,"marketCap":null},"TFIN":{"price":76.35,"previousClose":74.47,"marketCap":1776898748.731901},"ITDI":{"price":42.48,"previousClose":42.36,"marketCap":null},"JMHI":{"price":50.155,"previousClose":50.155,"marketCap":null},"BBLG":{"price":1.24,"previousClose":1.24,"marketCap":2271003.7007874018},"AVIR":{"price":4.48,"previousClose":4.34,"marketCap":364923585.41284394},"MHY":{"price":24.93,"previousClose":24.86,"marketCap":null},"XBIL":{"price":50.09,"previousClose":50.08,"marketCap":null},"NIO":{"price":5.215,"previousClose":5.225,"marketCap":null},"PBAP":{"price":30.68,"previousClose":30.8,"marketCap":null},"SDRL":{"price":44.285,"previousClose":44.38,"marketCap":null},"RB":{"price":46.56,"previousClose":46.32,"marketCap":null},"INAB":{"price":1.46,"previousClose":1.33,"marketCap":14278278.88888889},"BRRWW":{"price":0.27,"previousClose":0.41,"marketCap":null},"BPYPP":{"price":15.5,"previousClose":15.53,"marketCap":null},"YSEP":{"price":27.06,"previousClose":27.02,"marketCap":null},"BWXT":{"price":193.36,"previousClose":194.79,"marketCap":17835539460.938797},"BGSF":{"price":5.08,"previousClose":5.11,"marketCap":54554489.284046695},"AJG":{"price":218.77,"previousClose":220.92,"marketCap":56749208494.82148},"SSRM":{"price":27.235,"previousClose":26.325,"marketCap":5589809458.144377},"UMBF":{"price":135.3,"previousClose":132.53,"marketCap":9778462222},"GTENW":{"price":0.425,"previousClose":0.5701,"marketCap":null},"HUM":{"price":379.28,"previousClose":368.8,"marketCap":45011657161.86106},"XRMI":{"price":17.09,"previousClose":17.19,"marketCap":null},"TSLW":{"price":22.88,"previousClose":22.9,"marketCap":null},"JCPB":{"price":46.795,"previousClose":46.83,"marketCap":null},"FOF":{"price":13.42,"previousClose":13.33,"marketCap":389780000},"TSII":{"price":17.62,"previousClose":17.29,"marketCap":null},"ALLT":{"price":7.355,"previousClose":7.195,"marketCap":null},"UTZ":{"price":7.15,"previousClose":7.125,"marketCap":1053250000},"BKF":{"price":39.95,"previousClose":39.45,"marketCap":null},"TSLL":{"price":13.64,"previousClose":13.13,"marketCap":null},"KBA":{"price":33.86,"previousClose":33.3,"marketCap":null},"CLSK":{"price":16.485,"previousClose":16.15,"marketCap":4260986023.7838583},"MRCP":{"price":34.04,"previousClose":33.62,"marketCap":null},"HSPTR":{"price":0.45,"previousClose":0.2748,"marketCap":53039238.91560799},"TXN":{"price":301.03,"previousClose":297.09,"marketCap":270889137746.2438},"LFCR":{"price":5.64,"previousClose":5.64,"marketCap":211928151.70474514},"SMU":{"price":8.6,"previousClose":8.08,"marketCap":null},"HSCS":{"price":1.745,"previousClose":1.925,"marketCap":5764307.000000001},"CPK":{"price":123.5,"previousClose":122.71,"marketCap":2936022440.9665112},"AMSF":{"price":31.545,"previousClose":31.81,"marketCap":589729903.7943397},"CPSS":{"price":9.435,"previousClose":9.635,"marketCap":207872239.546114},"SGVT":{"price":100.61,"previousClose":100.58,"marketCap":null},"LKFT":{"price":28.92,"previousClose":28.89,"marketCap":null},"BUFT":{"price":25.9,"previousClose":25.88,"marketCap":null},"FRAF":{"price":59.41,"previousClose":60.22,"marketCap":269492078.0164237},"BABW":{"price":22.77,"previousClose":25.22,"marketCap":null},"ACON":{"price":3.15,"previousClose":3.18,"marketCap":8125425.514018692},"BEKE":{"price":16.89,"previousClose":16.43,"marketCap":null},"CGGG":{"price":28.16,"previousClose":27.5,"marketCap":null},"ISPR":{"price":1.53,"previousClose":1.715,"marketCap":97004979.122093},"QBQV":{"price":26.9,"previousClose":26.92,"marketCap":null},"KINS":{"price":16.2,"previousClose":15.865,"marketCap":230019267.62121212},"FLCA":{"price":51.84,"previousClose":52.25,"marketCap":null},"WAL":{"price":83.555,"previousClose":82.25,"marketCap":8696610000},"GV":{"price":0.2151,"previousClose":0.2387,"marketCap":null},"AAPU":{"price":36.1,"previousClose":37.105,"marketCap":null},"FLO":{"price":7.805,"previousClose":7.81,"marketCap":1653547271.1969113},"EDTK":{"price":0.991,"previousClose":0.87,"marketCap":null},"RGEN":{"price":130.595,"previousClose":133.38,"marketCap":7576123358.735844},"NMG":{"price":1.525,"previousClose":1.495,"marketCap":null},"GLDW":{"price":43.05,"previousClose":44.26,"marketCap":null},"TBJL":{"price":19.79,"previousClose":19.79,"marketCap":null},"ETU":{"price":3.45,"previousClose":3.52,"marketCap":null},"UBRL":{"price":13.795,"previousClose":13.91,"marketCap":null},"SOBO":{"price":38.175,"previousClose":37.75,"marketCap":null},"UNCY":{"price":7.24,"previousClose":7.68,"marketCap":198381199.00000003},"TMC":{"price":5.42,"previousClose":5.14,"marketCap":null},"PFFA":{"price":21.13,"previousClose":21.095,"marketCap":null},"MIRM":{"price":99.54,"previousClose":99.5,"marketCap":6070071422.412766},"JEMA":{"price":62.81,"previousClose":62.64,"marketCap":null},"HVMC":{"price":10.1,"previousClose":10.07,"marketCap":298511500.9980334},"MUSA":{"price":622.82,"previousClose":619.79,"marketCap":11498556265.641323},"YQQQ":{"price":10.21,"previousClose":10.165,"marketCap":null},"CRCO":{"price":16.27,"previousClose":16.73,"marketCap":null},"NBCR":{"price":33.32,"previousClose":32.87,"marketCap":null},"SARK":{"price":28.92,"previousClose":29.05,"marketCap":null},"SECR":{"price":25.56,"previousClose":25.71,"marketCap":null},"HTFL":{"price":33.21,"previousClose":30.66,"marketCap":2717448542.9233775},"WTI":{"price":4.055,"previousClose":4.11,"marketCap":547500000},"QQH":{"price":83.72,"previousClose":82.91,"marketCap":null},"QPX":{"price":48.94,"previousClose":48.58,"marketCap":null},"BUYZ":{"price":34.56,"previousClose":33.41,"marketCap":null},"GSRFR":{"price":2.28,"previousClose":1.76,"marketCap":298465821.50172335},"RSBT":{"price":18.78,"previousClose":18.85,"marketCap":null},"JANB":{"price":26.94,"previousClose":27.2,"marketCap":null},"EMB":{"price":96.355,"previousClose":96.25,"marketCap":null},"DJTU":{"price":1.02,"previousClose":1.12,"marketCap":null},"ONTO":{"price":323.64,"previousClose":303.575,"marketCap":16110945639.65183},"CNTY":{"price":1.43,"previousClose":1.41,"marketCap":40849191.870748304},"ION":{"price":57.91,"previousClose":56.05,"marketCap":null},"MNDY":{"price":77.52,"previousClose":79.48,"marketCap":null},"PAGP":{"price":24.385,"previousClose":24.385,"marketCap":4824902544.759328},"AROW":{"price":39.775,"previousClose":38.1,"marketCap":652483087.0808188},"NJUN":{"price":32.46,"previousClose":32.38,"marketCap":null},"IMRA":{"price":16.84,"previousClose":15.81,"marketCap":null},"CHRW":{"price":193.79,"previousClose":191.16,"marketCap":22848510000.165768},"CWAN":{"price":24.325,"previousClose":24.41,"marketCap":7283114219.1368685},"WULF":{"price":26.07,"previousClose":25.36,"marketCap":12665810000},"CPSU":{"price":27.62,"previousClose":27.62,"marketCap":null},"ABNY":{"price":39.59,"previousClose":39.76,"marketCap":null},"MRP":{"price":29.135,"previousClose":29.24,"marketCap":4492664763.913934},"FNY":{"price":104.14,"previousClose":102.21,"marketCap":null},"PRGS":{"price":31.45,"previousClose":31.58,"marketCap":1324213845.8414054},"EMBJ":{"price":57.78,"previousClose":56.06,"marketCap":null},"SPTL":{"price":26.02,"previousClose":26.105,"marketCap":null},"SCHB":{"price":28.69,"previousClose":28.55,"marketCap":null},"SPBO":{"price":29.01,"previousClose":29.025,"marketCap":null},"CVRT":{"price":50.82,"previousClose":50.6,"marketCap":null},"SATA":{"price":98.98,"previousClose":98.43,"marketCap":1109417466.757202},"TOPW":{"price":34.9,"previousClose":34.945,"marketCap":null},"BODI":{"price":9.25,"previousClose":10.065,"marketCap":69593375.09577313},"IRON":{"price":67.99,"previousClose":68.25,"marketCap":2666296486.9212685},"ESLA":{"price":1.11,"previousClose":1.07,"marketCap":46421020.50509259},"SEPM":{"price":32.72,"previousClose":32.74,"marketCap":null},"SPIN":{"price":31.29,"previousClose":32.34,"marketCap":null},"BLRKU":{"price":9.98,"previousClose":10.01,"marketCap":173879999.99999997},"ASTN":{"price":5.995,"previousClose":4.57,"marketCap":null},"UBSI":{"price":45.63,"previousClose":44.97,"marketCap":6031444857.154391},"XXI":{"price":5.76,"previousClose":5.71,"marketCap":4770080000},"ATRA":{"price":10.46,"previousClose":10.43,"marketCap":95418621.3632696},"ZD":{"price":46.22,"previousClose":45.84,"marketCap":1660170000},"RING":{"price":69.39,"previousClose":67.49,"marketCap":null},"RDIV":{"price":59.83,"previousClose":59.23,"marketCap":null},"CGCP":{"price":22.335,"previousClose":22.345,"marketCap":null},"CORZW":{"price":20.8,"previousClose":20.47,"marketCap":null},"CRESW":{"price":0.0271,"previousClose":0.0121,"marketCap":null},"AMWD":{"price":48.08,"previousClose":42.63,"marketCap":700651796},"JSML":{"price":88.67,"previousClose":87.46,"marketCap":null},"UJAN":{"price":45.03,"previousClose":44.94,"marketCap":null},"STOK":{"price":29.845,"previousClose":29.38,"marketCap":1875300651.7404633},"APLX":{"price":29.25,"previousClose":26.25,"marketCap":null},"CLB":{"price":13.15,"previousClose":13.26,"marketCap":606632354.4875472},"BLDG":{"price":27.12,"previousClose":26.96,"marketCap":null},"VWO":{"price":59.56,"previousClose":59.1,"marketCap":null},"HSAI":{"price":18.15,"previousClose":18.07,"marketCap":null},"JUNP":{"price":31.08,"previousClose":31.44,"marketCap":null},"CIFR":{"price":24.5,"previousClose":22.62,"marketCap":10140329152.043747},"EM":{"price":1.19,"previousClose":1.165,"marketCap":null},"FLCV":{"price":34.57,"previousClose":34.72,"marketCap":null},"RAPP":{"price":38.435,"previousClose":35.05,"marketCap":1836793237.5968475},"IVE":{"price":228.74,"previousClose":227.03,"marketCap":null},"OXSQ":{"price":1.355,"previousClose":1.39,"marketCap":126261563.4782609},"UCB":{"price":34.62,"previousClose":34.27,"marketCap":3983769887.74714},"KFIIU":{"price":11.75,"previousClose":10.38,"marketCap":413758876.2072243},"NBFR":{"price":25.97,"previousClose":26.45,"marketCap":null},"QSPT":{"price":34.39,"previousClose":34.42,"marketCap":null},"SCZ":{"price":85.05,"previousClose":84.64,"marketCap":null},"BBJP":{"price":75.1,"previousClose":74.71,"marketCap":null},"SKYY":{"price":134.03,"previousClose":133.91,"marketCap":null},"DOW":{"price":33.835,"previousClose":33.64,"marketCap":24238536322.84346},"EPOW":{"price":0.6254,"previousClose":0.6433,"marketCap":null},"QBUF":{"price":30.71,"previousClose":30.64,"marketCap":null},"NVYY":{"price":13.06,"previousClose":13.13,"marketCap":null},"AZTD":{"price":32.05,"previousClose":31.31,"marketCap":null},"DV":{"price":10.2,"previousClose":10.24,"marketCap":1569938592.5261629},"BZ":{"price":13.71,"previousClose":13.725,"marketCap":null},"SIGI":{"price":92.45,"previousClose":91.93,"marketCap":5510989376.892612},"BOOM":{"price":7.1,"previousClose":7.055,"marketCap":145330582.27085108},"SKY":{"price":78.7,"previousClose":80.43,"marketCap":4416759496.031412},"EG":{"price":339.27,"previousClose":335.83,"marketCap":null},"EVCM":{"price":9.13,"previousClose":9.42,"marketCap":1615559815.2404258},"EMLP":{"price":43.49,"previousClose":43.21,"marketCap":null},"RSMC":{"price":28.255,"previousClose":28.105,"marketCap":null},"ASO":{"price":50.98,"previousClose":52.315,"marketCap":3163557244.658513},"PSEP":{"price":45.77,"previousClose":45.615,"marketCap":null},"SYBT":{"price":75.61,"previousClose":74.86,"marketCap":2231495731.8619165},"FHB":{"price":28.69,"previousClose":28.145,"marketCap":3424418792.2259903},"BBWI":{"price":19.41,"previousClose":18.83,"marketCap":3793393502.877484},"DRDBU":{"price":10.53,"previousClose":10.53,"marketCap":322613351},"QXO":{"price":16.61,"previousClose":16.58,"marketCap":12025563185.207169},"JHML":{"price":88.58,"previousClose":86.8,"marketCap":null},"APLM":{"price":13.79,"previousClose":14.05,"marketCap":31793343.4640511},"ACEL":{"price":13.23,"previousClose":13.415,"marketCap":1091478757.4110942},"IMAY":{"price":31.71,"previousClose":31.33,"marketCap":null},"EFFE":{"price":29.98,"previousClose":25.76,"marketCap":null},"INTF":{"price":41.81,"previousClose":41.64,"marketCap":null},"NXDR":{"price":2.09,"previousClose":2.14,"marketCap":816169717.6682928},"OMCL":{"price":37.83,"previousClose":37.795,"marketCap":1720467096.0817025},"MCB":{"price":96.49,"previousClose":95.67,"marketCap":1192131598.682927},"CETY":{"price":0.874,"previousClose":0.95,"marketCap":10754837.793103447},"PLAY":{"price":12.92,"previousClose":13.13,"marketCap":449180537.1600911},"AVA":{"price":42.44,"previousClose":42.03,"marketCap":3471640298.9150743},"REGN":{"price":611.955,"previousClose":611.035,"marketCap":64273660293.77121},"PMAU":{"price":25.88,"previousClose":25.86,"marketCap":null},"GLRE":{"price":16.08,"previousClose":15.91,"marketCap":null},"EVV":{"price":9.235,"previousClose":9.235,"marketCap":1089990000},"SDS":{"price":58.4,"previousClose":58.975,"marketCap":null},"MLI":{"price":138.055,"previousClose":135.28,"marketCap":14981212230.846876},"CPSF":{"price":26.13,"previousClose":26.2,"marketCap":null},"HL":{"price":15.29,"previousClose":14.96,"marketCap":10053979047.77153},"FCUV":{"price":0.8001,"previousClose":0.8505,"marketCap":1656032.2655172416},"BALL":{"price":56.965,"previousClose":56.33,"marketCap":15000327608.197369},"DWLD":{"price":47,"previousClose":46.38,"marketCap":null},"SUB":{"price":106.45,"previousClose":106.415,"marketCap":null},"ITT":{"price":189.02,"previousClose":185.17,"marketCap":16539000775.18454},"IMVP":{"price":20.38,"previousClose":20.21,"marketCap":null},"ONIT":{"price":36.95,"previousClose":37.35,"marketCap":308869168.0693548},"COLL":{"price":34.63,"previousClose":34.29,"marketCap":1119127606.8335762},"PFFV":{"price":22.105,"previousClose":22.105,"marketCap":null},"PTLC":{"price":57.68,"previousClose":57.45,"marketCap":null},"FPE":{"price":17.955,"previousClose":17.95,"marketCap":null},"PGRO":{"price":49.35,"previousClose":47.4,"marketCap":null},"IPCXR":{"price":0.4501,"previousClose":0.45,"marketCap":355937165.99999994},"CBRS":{"price":214.16,"previousClose":226.78,"marketCap":46300471621.127045},"ARBE":{"price":0.8777,"previousClose":0.9258,"marketCap":null},"BKKT":{"price":8.43,"previousClose":8.35,"marketCap":376081938.36646706},"PSA.PRL":{"price":18.2,"previousClose":18.17,"marketCap":57001458275.290115},"OSUR":{"price":4.19,"previousClose":4.19,"marketCap":287786970.424821},"ZOCT":{"price":27.43,"previousClose":27.52,"marketCap":null},"ARGX":{"price":893.38,"previousClose":897.51,"marketCap":null},"RHTX":{"price":19.96,"previousClose":19.58,"marketCap":null},"SPMB":{"price":22.255,"previousClose":22.295,"marketCap":null},"WCAP":{"price":9.23,"previousClose":9.22,"marketCap":null},"JKS":{"price":19.71,"previousClose":18.55,"marketCap":null},"HRTG":{"price":22.445,"previousClose":22.38,"marketCap":677410371.2432433},"FWDI":{"price":4.28,"previousClose":4.235,"marketCap":319629077.6415094},"FSHPR":{"price":0.1202,"previousClose":0.11,"marketCap":55381198.07333635},"EWG":{"price":42.325,"previousClose":42.285,"marketCap":null},"UTES":{"price":78.68,"previousClose":77.83,"marketCap":null},"STRW":{"price":13.17,"previousClose":13.04,"marketCap":175754321.53851965},"AQNB":{"price":26,"previousClose":26,"marketCap":null},"ZVIA":{"price":1.49,"previousClose":1.41,"marketCap":119330000},"GTERR":{"price":0.1101,"previousClose":0.12,"marketCap":244388093.99999997},"LSAF":{"price":50.87,"previousClose":50.405,"marketCap":null},"AKR":{"price":22.08,"previousClose":21.96,"marketCap":2933371416.9378505},"IMRX":{"price":4.165,"previousClose":4.11,"marketCap":271728348.05825245},"SITE":{"price":106.39,"previousClose":106.9,"marketCap":4735663670.385265},"UNP":{"price":272.63,"previousClose":268.3,"marketCap":156680908747.99997},"ARMH":{"price":158.24,"previousClose":137.95,"marketCap":null},"BUZZ":{"price":36.79,"previousClose":36.92,"marketCap":null},"TCBK":{"price":52.67,"previousClose":51.93,"marketCap":1672434010.217525},"AEHR":{"price":108.53,"previousClose":103.11,"marketCap":3410319100.0778894},"SLNH":{"price":1.47,"previousClose":1.43,"marketCap":247663348.34507045},"PWZ":{"price":24.345,"previousClose":24.395,"marketCap":null},"SRHQ":{"price":43.82,"previousClose":44.13,"marketCap":null},"LXP":{"price":53.09,"previousClose":52.57,"marketCap":3100312544.2680573},"AIRT":{"price":22.61,"previousClose":22.55,"marketCap":59539134.1659091},"BRRR":{"price":17.935,"previousClose":17.935,"marketCap":null},"KOSS":{"price":3.98,"previousClose":3.935,"marketCap":37771091.22194514},"OPLN":{"price":37.845,"previousClose":38.74,"marketCap":4100114146.9991837},"DRMAW":{"price":0.018,"previousClose":0.0226,"marketCap":null},"DD":{"price":48.255,"previousClose":46.84,"marketCap":19782803242.380016},"DGT":{"price":188.15,"previousClose":186.18,"marketCap":null},"AIOO":{"price":26.22,"previousClose":26.2,"marketCap":null},"VFMO":{"price":238.86,"previousClose":233.42,"marketCap":null},"SCHW.PRJ":{"price":17.42,"previousClose":17.37,"marketCap":158435238420.69788},"IWLG":{"price":54.79,"previousClose":56.36,"marketCap":null},"CMBT":{"price":15.5,"previousClose":14.94,"marketCap":null},"CAM":{"price":25.05,"previousClose":25.065,"marketCap":null},"WABC":{"price":58.2,"previousClose":57.5,"marketCap":1303350000},"SDGR":{"price":14.47,"previousClose":14.58,"marketCap":1084197774.410959},"EWD":{"price":51.65,"previousClose":51.59,"marketCap":null},"PTIR":{"price":11.56,"previousClose":12.105,"marketCap":null},"WAT":{"price":355.09,"previousClose":359.57,"marketCap":37661150000},"TINY":{"price":91.68,"previousClose":85.245,"marketCap":null},"CIM.PRB":{"price":23.51,"previousClose":23.73,"marketCap":1114164995.0650527},"WING":{"price":162.29,"previousClose":154.25,"marketCap":4274420000},"CARE":{"price":29.87,"previousClose":29.53,"marketCap":661993656.1319351},"IUSG":{"price":184.86,"previousClose":184.17,"marketCap":null},"EWZ":{"price":35.1,"previousClose":34.81,"marketCap":null},"HNNAZ":{"price":25.08,"previousClose":24.89,"marketCap":78549794.06537284},"HFGM":{"price":31.95,"previousClose":31.69,"marketCap":null},"GEVX":{"price":18.98,"previousClose":17.96,"marketCap":null},"HCMA":{"price":10.26,"previousClose":10.16,"marketCap":259324992},"DAAQ":{"price":10.29,"previousClose":10.29,"marketCap":237935004.0019343},"TREE":{"price":36.525,"previousClose":36.7,"marketCap":521424232.6643148},"AZ":{"price":6.08,"previousClose":5.95,"marketCap":null},"NMAI":{"price":13.87,"previousClose":13.63,"marketCap":474640000},"EMISR":{"price":0.1322,"previousClose":0.155,"marketCap":160124702.14532873},"FLYX":{"price":2,"previousClose":2.37,"marketCap":226640951.14666665},"DCRE":{"price":51.74,"previousClose":51.69,"marketCap":null},"LBRDA":{"price":34.115,"previousClose":32.47,"marketCap":4679825319.827983},"MLPR":{"price":70.86,"previousClose":71.17,"marketCap":null},"MAKO":{"price":7.59,"previousClose":7.315,"marketCap":null},"CGDV":{"price":48.56,"previousClose":48.23,"marketCap":null},"CARL":{"price":11.38,"previousClose":11.61,"marketCap":316704462.9733219},"APAM":{"price":35.92,"previousClose":35.51,"marketCap":2875929244.859542},"LDRC":{"price":25.1,"previousClose":25.13,"marketCap":null},"RUN":{"price":12.88,"previousClose":12.55,"marketCap":3074900341.423905},"HLI":{"price":137.82,"previousClose":135.54,"marketCap":9431420784.195646},"ALIT":{"price":0.7643,"previousClose":0.696,"marketCap":410399114.876444},"TTOP":{"price":17.91,"previousClose":17.72,"marketCap":null},"LGCY":{"price":11.1,"previousClose":11.09,"marketCap":141196739.51086956},"DCGO":{"price":0.5838,"previousClose":0.5726,"marketCap":57247028.96690534},"RRBI":{"price":92.515,"previousClose":90.99,"marketCap":607767425.3746035},"LCF":{"price":44.52,"previousClose":44,"marketCap":null},"SPIP":{"price":25.695,"previousClose":25.71,"marketCap":null},"VRRM":{"price":4.68,"previousClose":4.48,"marketCap":685100000},"SNXX":{"price":35.82,"previousClose":32.31,"marketCap":null},"CWT":{"price":45.58,"previousClose":45.42,"marketCap":2714345325.05318},"CASH":{"price":84.14,"previousClose":82.97,"marketCap":1794563987.3255339},"LEGN":{"price":35.85,"previousClose":36.26,"marketCap":6474889245},"SYNA":{"price":138.14,"previousClose":136.05,"marketCap":5294908269.015872},"DCOR":{"price":81.49,"previousClose":81,"marketCap":null},"CCXI":{"price":10.24,"previousClose":10.24,"marketCap":569254000.9941634},"MTSI":{"price":380.07,"previousClose":374.78,"marketCap":28592604659.091534},"UFOX":{"price":95.145,"previousClose":96.11,"marketCap":null},"CRESY":{"price":12.34,"previousClose":12.71,"marketCap":null},"CDRO":{"price":9.77,"previousClose":9.69,"marketCap":null},"EIX":{"price":72.91,"previousClose":72.32,"marketCap":27835994004.06434},"BNAI":{"price":21.5,"previousClose":21.19,"marketCap":130153737.9830349},"ARBK":{"price":3.69,"previousClose":3.55,"marketCap":null},"ROPE":{"price":29.33,"previousClose":29.06,"marketCap":null},"BHYB":{"price":54.2,"previousClose":54.16,"marketCap":null},"WDEF":{"price":29.06,"previousClose":29.75,"marketCap":null},"RWK":{"price":146.57,"previousClose":143.13,"marketCap":null},"FFOG":{"price":49.71,"previousClose":48.96,"marketCap":null},"FNDF":{"price":54.075,"previousClose":53.875,"marketCap":null},"OCTW":{"price":40.41,"previousClose":40.41,"marketCap":null},"XMLV":{"price":65.35,"previousClose":64.06,"marketCap":null},"MUB":{"price":107.05,"previousClose":107.04,"marketCap":null},"MDEV":{"price":20.61,"previousClose":21.37,"marketCap":null},"BOAT":{"price":42.445,"previousClose":41.255,"marketCap":null},"IMTE":{"price":0.61,"previousClose":0.5385,"marketCap":null},"CEF":{"price":43.54,"previousClose":43.3,"marketCap":null},"BAC.PRM":{"price":21.335,"previousClose":21.17,"marketCap":397550989300.6643},"IQI":{"price":10.06,"previousClose":10.02,"marketCap":524610000},"BMVP":{"price":51.535,"previousClose":50.95,"marketCap":null},"DGCB":{"price":54.75,"previousClose":54.91,"marketCap":null},"ZSEP":{"price":27.45,"previousClose":27.4,"marketCap":null},"HYFM":{"price":0.9335,"previousClose":0.9805,"marketCap":4478735.340562164},"BFEB":{"price":52.04,"previousClose":52.04,"marketCap":null},"RGTI":{"price":20.89,"previousClose":20.62,"marketCap":6973726618.572954},"YCS":{"price":54.86,"previousClose":54.26,"marketCap":null},"CPNQ":{"price":27.27,"previousClose":27.18,"marketCap":null},"BAC":{"price":55.99,"previousClose":55.12,"marketCap":396876813220.9862},"CGEN":{"price":2.03,"previousClose":2.04,"marketCap":null},"NEA":{"price":11.555,"previousClose":11.63,"marketCap":3450940000},"LAW":{"price":3.57,"previousClose":3.59,"marketCap":229601183.38630137},"GSUI":{"price":10.86,"previousClose":11.05,"marketCap":null},"ESBA":{"price":4.875,"previousClose":5.45,"marketCap":null},"CLRO":{"price":3.435,"previousClose":3.25,"marketCap":9823846.536345},"IJAN":{"price":37.73,"previousClose":37.445,"marketCap":null},"DINT":{"price":29.205,"previousClose":29.21,"marketCap":null},"EQNR":{"price":36.185,"previousClose":36.73,"marketCap":null},"RSPT":{"price":62.76,"previousClose":61.8,"marketCap":null},"LCNB":{"price":17.36,"previousClose":17.245,"marketCap":243464270.85607368},"SBLK":{"price":27.17,"previousClose":27.16,"marketCap":null},"SPEU":{"price":55.71,"previousClose":55.62,"marketCap":null},"CVLT":{"price":127.705,"previousClose":126.91,"marketCap":5248317658.009777},"GLP":{"price":47.63,"previousClose":49.78,"marketCap":1602231384.1069703},"RJVI":{"price":25.12,"previousClose":25.01,"marketCap":null},"FWONA":{"price":82,"previousClose":83.33,"marketCap":22122581742.8114},"EYPT":{"price":13.05,"previousClose":12.505,"marketCap":1048016159.7729115},"PBFB":{"price":31.94,"previousClose":31.87,"marketCap":null},"VCV":{"price":10.65,"previousClose":10.68,"marketCap":517110000},"HVAC":{"price":39.99,"previousClose":40.12,"marketCap":null},"CRUS":{"price":164.07,"previousClose":162.93,"marketCap":8274750340.846067},"INDE":{"price":27.66,"previousClose":26.36,"marketCap":null},"XPH":{"price":60.37,"previousClose":59.75,"marketCap":null},"WTPI":{"price":32.76,"previousClose":32.425,"marketCap":null},"NZF":{"price":12.645,"previousClose":12.695,"marketCap":2442920000},"CMTL":{"price":4.815,"previousClose":4.595,"marketCap":136479606.7342657},"RWO":{"price":50.205,"previousClose":49.805,"marketCap":null},"BE":{"price":260.1,"previousClose":248.74,"marketCap":70792391108.21297},"IBIL":{"price":25.61,"previousClose":25.52,"marketCap":null},"KYIV":{"price":13.63,"previousClose":13.735,"marketCap":null},"XDIV":{"price":29.74,"previousClose":30.835,"marketCap":null},"MDST":{"price":29.13,"previousClose":29.225,"marketCap":null},"GBHI":{"price":25.11,"previousClose":25.61,"marketCap":null},"IZRL":{"price":29.63,"previousClose":30.15,"marketCap":null},"BSJQ":{"price":23.045,"previousClose":23.03,"marketCap":null},"SAIL":{"price":14.625,"previousClose":14.43,"marketCap":8071013896.582523},"CSB":{"price":63.685,"previousClose":63.72,"marketCap":null},"RDTY":{"price":36.76,"previousClose":37.18,"marketCap":null},"COM":{"price":33.065,"previousClose":33.12,"marketCap":null},"LBO":{"price":24.75,"previousClose":25.05,"marketCap":null},"FORTY":{"price":118.64,"previousClose":170.01,"marketCap":null},"FBY":{"price":9.15,"previousClose":9.17,"marketCap":null},"SMTK":{"price":0.3555,"previousClose":0.4027,"marketCap":null},"JLQD":{"price":41.71,"previousClose":41.06,"marketCap":null},"TFFI":{"price":19.99,"previousClose":20.03,"marketCap":null},"CNOB":{"price":32.775,"previousClose":32.27,"marketCap":1644936541.045863},"PBD":{"price":20.395,"previousClose":20.23,"marketCap":null},"SUPV":{"price":10.975,"previousClose":10.87,"marketCap":null},"CRD.A":{"price":11.205,"previousClose":11.22,"marketCap":543926409.4647888},"FFND":{"price":31.41,"previousClose":32.46,"marketCap":null},"CAPE":{"price":32.65,"previousClose":32.495,"marketCap":null},"WTRG":{"price":37.5,"previousClose":37.12,"marketCap":10463220000},"CRDT":{"price":23.43,"previousClose":23.56,"marketCap":null},"STX":{"price":933.66,"previousClose":867.83,"marketCap":null},"HAFN":{"price":7.495,"previousClose":7.27,"marketCap":null},"J":{"price":126.94,"previousClose":126.35,"marketCap":14914796114.836973},"PFE":{"price":26.21,"previousClose":26.17,"marketCap":149895373630.35538},"EBON":{"price":2.03,"previousClose":2.37,"marketCap":13087877.477477476},"APLD":{"price":42.73,"previousClose":41.52,"marketCap":12583861679.246443},"NPV":{"price":11.52,"previousClose":11.535,"marketCap":220130000},"JTAI":{"price":6.855,"previousClose":7.62,"marketCap":10122653.232323233},"ODHY":{"price":10.03,"previousClose":9.93,"marketCap":null},"IFN":{"price":10.98,"previousClose":10.89,"marketCap":480260000},"TTMI":{"price":193.91,"previousClose":187.26,"marketCap":20068505469.61599},"XLYI":{"price":23.12,"previousClose":22.71,"marketCap":null},"CHARU":{"price":10.7,"previousClose":10.03,"marketCap":115358422.26511629},"FLAX":{"price":35.8,"previousClose":37.49,"marketCap":null},"FAD":{"price":190.575,"previousClose":184.1,"marketCap":null},"DRMP":{"price":28.65,"previousClose":25.89,"marketCap":null},"NEXA":{"price":13.72,"previousClose":12.88,"marketCap":null},"MID":{"price":66.43,"previousClose":66.49,"marketCap":null},"ENSG":{"price":149.345,"previousClose":147.1,"marketCap":8599071390.567556},"STXU":{"price":14.32,"previousClose":15.63,"marketCap":null},"PBYI":{"price":7.315,"previousClose":7.23,"marketCap":368003065.7264958},"PSCH":{"price":47.83,"previousClose":47.7,"marketCap":null},"CVAR":{"price":28.37,"previousClose":27.91,"marketCap":null},"IFLN":{"price":18.23,"previousClose":18.23,"marketCap":null},"SMOT":{"price":38.73,"previousClose":37.86,"marketCap":null},"IYY":{"price":180.48,"previousClose":179.44,"marketCap":null},"RWR":{"price":113.895,"previousClose":112.75,"marketCap":null},"EDEN":{"price":110.04,"previousClose":108.59,"marketCap":null},"AEMD":{"price":1.97,"previousClose":1.92,"marketCap":4764825.6},"HFXI":{"price":37.83,"previousClose":37.69,"marketCap":null},"DTSS":{"price":0.9556,"previousClose":1.025,"marketCap":null},"WALD":{"price":1.86,"previousClose":1.855,"marketCap":null},"AOK":{"price":41.3,"previousClose":41.29,"marketCap":null},"IWMW":{"price":38.77,"previousClose":38.15,"marketCap":null},"CCNR":{"price":38.945,"previousClose":41.69,"marketCap":null},"CRMLW":{"price":3.79,"previousClose":3.74,"marketCap":null},"WTRE":{"price":25.91,"previousClose":26.52,"marketCap":null},"KHPI":{"price":25.84,"previousClose":25.69,"marketCap":null},"EJUL":{"price":31.08,"previousClose":31.03,"marketCap":null},"AAPB":{"price":35,"previousClose":35.8,"marketCap":null},"POWW":{"price":2.03,"previousClose":2.025,"marketCap":238096098.18316832},"MAYM":{"price":32.89,"previousClose":32.79,"marketCap":null},"PRLB":{"price":78.98,"previousClose":77.55,"marketCap":1854983678.3551097},"FBCV":{"price":38.86,"previousClose":38.91,"marketCap":null},"ITDD":{"price":37.595,"previousClose":37.555,"marketCap":null},"LVLN":{"price":24.75,"previousClose":24.91,"marketCap":null},"MBC":{"price":8.87,"previousClose":9.19,"marketCap":1884096859.3329542},"GTEC":{"price":0.635,"previousClose":0.6199,"marketCap":16988302.006079026},"KOLD":{"price":23.63,"previousClose":24.22,"marketCap":null},"ALTS":{"price":0.8525,"previousClose":0.8528,"marketCap":108727155.31764705},"BNR":{"price":9.2,"previousClose":8.8,"marketCap":null},"GTLS":{"price":206.71,"previousClose":206.49,"marketCap":9884485311.002762},"AEG":{"price":8.655,"previousClose":8.54,"marketCap":null},"DVOL":{"price":36.67,"previousClose":36.41,"marketCap":null},"ARQQW":{"price":0.06,"previousClose":0.0733,"marketCap":null},"CTRI":{"price":30.35,"previousClose":29.74,"marketCap":3000787554.223483},"FPFD":{"price":21.525,"previousClose":21.61,"marketCap":null},"BYSI":{"price":1.59,"previousClose":1.65,"marketCap":68464498.28181818},"AVSD":{"price":79.03,"previousClose":77.14,"marketCap":null},"BBP":{"price":85.48,"previousClose":85.62,"marketCap":null},"CRUX":{"price":29.87,"previousClose":29.865,"marketCap":null},"PHG":{"price":26.46,"previousClose":26.12,"marketCap":null},"APXTU":{"price":10.1,"previousClose":10.1,"marketCap":346423500},"EMPD":{"price":3.59,"previousClose":3.61,"marketCap":101477497.89779006},"DANA":{"price":25.17,"previousClose":25.16,"marketCap":null},"SEM":{"price":16.67,"previousClose":16.67,"marketCap":2064889678.4734933},"MAYT":{"price":38.76,"previousClose":38.57,"marketCap":null},"WLDU":{"price":17.18,"previousClose":17.06,"marketCap":null},"PLTK":{"price":3.15,"previousClose":3.12,"marketCap":null},"GDEC":{"price":39.5,"previousClose":39.44,"marketCap":null},"MLTX":{"price":18.675,"previousClose":17.725,"marketCap":null},"ABAT":{"price":3.38,"previousClose":3.435,"marketCap":475404241.0643276},"CAIE":{"price":27.06,"previousClose":26.98,"marketCap":null},"VV":{"price":341.49,"previousClose":339.82,"marketCap":null},"MANH":{"price":142.945,"previousClose":140.27,"marketCap":8467045554.06508},"EXPI":{"price":6.74,"previousClose":6.53,"marketCap":1073468994.0000001},"RXL":{"price":49.52,"previousClose":49.33,"marketCap":null},"LSCC":{"price":144.59,"previousClose":142.92,"marketCap":19572941911.299088},"ILDR":{"price":37.77,"previousClose":37.4,"marketCap":null},"CMF":{"price":57.3,"previousClose":57.32,"marketCap":null},"DRNZ":{"price":24.525,"previousClose":24.52,"marketCap":null},"UNX":{"price":43.41,"previousClose":40.29,"marketCap":null},"WMTI":{"price":24.11,"previousClose":23.64,"marketCap":null},"JIII":{"price":49.62,"previousClose":49.43,"marketCap":null},"PPTY":{"price":34.24,"previousClose":34.16,"marketCap":null},"IYRI":{"price":49.83,"previousClose":49.72,"marketCap":null},"STSM":{"price":21.53,"previousClose":21.53,"marketCap":null},"B":{"price":40.195,"previousClose":39.12,"marketCap":null},"HTOO":{"price":2.915,"previousClose":2.92,"marketCap":null},"IDYA":{"price":28.985,"previousClose":28.86,"marketCap":2533909075.9550724},"EU":{"price":1.365,"previousClose":1.38,"marketCap":346893033.34728616},"TOPC":{"price":33.37,"previousClose":33.8,"marketCap":null},"CRSH":{"price":21.295,"previousClose":21.19,"marketCap":null},"TRNR":{"price":0.5862,"previousClose":0.5867,"marketCap":1398328.4369183036},"FTXO":{"price":40.91,"previousClose":40.41,"marketCap":null},"PCGG":{"price":10.82,"previousClose":10.65,"marketCap":null},"BLOK":{"price":64.335,"previousClose":63.18,"marketCap":null},"CNXT":{"price":54.34,"previousClose":54.875,"marketCap":null},"CNDT":{"price":1.41,"previousClose":1.34,"marketCap":217911033.35820892},"CZA":{"price":118.53,"previousClose":116.82,"marketCap":null},"KW":{"price":10.92,"previousClose":10.94,"marketCap":1523977886.7706256},"DCMT":{"price":32.96,"previousClose":36.17,"marketCap":null},"AAAU":{"price":41.515,"previousClose":41.485,"marketCap":null},"AGCO":{"price":112.4,"previousClose":111.385,"marketCap":8039518303.246253},"MYLD":{"price":29.29,"previousClose":28.12,"marketCap":null},"SABA":{"price":8.29,"previousClose":8.29,"marketCap":238630000},"FLTR":{"price":25.54,"previousClose":25.535,"marketCap":null},"DUKQ":{"price":27.42,"previousClose":27.04,"marketCap":null},"RBRK":{"price":68.2,"previousClose":71.42,"marketCap":14035428712.506088},"ENLV":{"price":0.6768,"previousClose":0.688,"marketCap":null},"RXD":{"price":18.53,"previousClose":9.96,"marketCap":null},"APRT":{"price":45.78,"previousClose":45.84,"marketCap":null},"OMER":{"price":8.735,"previousClose":10.165,"marketCap":632198709.7077603},"PRF":{"price":54.04,"previousClose":53.59,"marketCap":null},"QUIK":{"price":21.78,"previousClose":21.81,"marketCap":397300774.58163273},"THNQ":{"price":86.185,"previousClose":83.45,"marketCap":null},"XRPZ":{"price":12.3,"previousClose":12.4,"marketCap":null},"WCBR":{"price":32.48,"previousClose":32.535,"marketCap":null},"JOBX":{"price":18.66,"previousClose":18.76,"marketCap":null},"GIWWU":{"price":10.35,"previousClose":10.24,"marketCap":367638343.73731345},"CPSH":{"price":7.87,"previousClose":8.6,"marketCap":151450002.81722933},"STOT":{"price":46.975,"previousClose":46.99,"marketCap":null},"FVCB":{"price":16.79,"previousClose":16.685,"marketCap":301806240.54463744},"VTRS":{"price":16.48,"previousClose":16.31,"marketCap":18935630000},"SNX":{"price":280.675,"previousClose":277.135,"marketCap":22275567034.050182},"APVO":{"price":4.65,"previousClose":4.67,"marketCap":5975073.179012346},"IPST":{"price":3.27,"previousClose":3.45,"marketCap":2727565.1052631577},"ROKT":{"price":119.145,"previousClose":116.915,"marketCap":null},"HYDB":{"price":46.75,"previousClose":46.765,"marketCap":null},"FEP":{"price":59.01,"previousClose":58.79,"marketCap":null},"SBUX":{"price":103.055,"previousClose":102.24,"marketCap":116676781109.06946},"ICF":{"price":69.42,"previousClose":69.27,"marketCap":null},"PZT":{"price":22.48,"previousClose":22.56,"marketCap":null},"IBDY":{"price":25.71,"previousClose":25.735,"marketCap":null},"BOND":{"price":91.86,"previousClose":91.88,"marketCap":null},"KEN":{"price":72.73,"previousClose":70.58,"marketCap":null},"ROIV":{"price":30.05,"previousClose":29.73,"marketCap":null},"IXJ":{"price":96.2,"previousClose":96.43,"marketCap":null},"AISP":{"price":3.005,"previousClose":3.06,"marketCap":105464273.36592834},"ONEW":{"price":11.12,"previousClose":11.05,"marketCap":184122338.75954196},"AMIX":{"price":0.3807,"previousClose":0.3884,"marketCap":4449644.344473007},"FTI":{"price":70.77,"previousClose":70.58,"marketCap":null},"XLI":{"price":176.19,"previousClose":175.11,"marketCap":null},"IDV":{"price":44.61,"previousClose":44.505,"marketCap":null},"QFIN":{"price":15.42,"previousClose":14.98,"marketCap":null},"PHEQ":{"price":34.23,"previousClose":33.99,"marketCap":null},"INTR":{"price":5.775,"previousClose":5.715,"marketCap":null},"CRMG":{"price":4.64,"previousClose":4.67,"marketCap":null},"AIRTP":{"price":19.02,"previousClose":19.45,"marketCap":59458055},"CNH":{"price":10.6,"previousClose":10.36,"marketCap":null},"CGUI":{"price":25.32,"previousClose":25.325,"marketCap":null},"UVSP":{"price":42.61,"previousClose":41.99,"marketCap":1098240000},"VNT":{"price":29.27,"previousClose":28.64,"marketCap":3995900000},"AMBR":{"price":1.42,"previousClose":1.48,"marketCap":null},"FUSEW":{"price":0.138,"previousClose":0.09,"marketCap":null},"APO.PRA":{"price":68.685,"previousClose":68.69,"marketCap":77201460353.90033},"UPWK":{"price":8.5,"previousClose":8.44,"marketCap":1089430000},"JBTM":{"price":125.19,"previousClose":123.2,"marketCap":6516286760.674491},"VNDA":{"price":5.86,"previousClose":6.08,"marketCap":387870000},"TXO":{"price":13.17,"previousClose":13.085,"marketCap":753507827},"DRIO":{"price":7.13,"previousClose":7.53,"marketCap":52649264},"DRSK":{"price":29.11,"previousClose":29.115,"marketCap":null},"EQT":{"price":51.94,"previousClose":51.195,"marketCap":32024475371.222206},"IYJ":{"price":159.05,"previousClose":157.37,"marketCap":null},"SELF":{"price":5.15,"previousClose":5.03,"marketCap":59050355.64466018},"SHV":{"price":110.195,"previousClose":110.165,"marketCap":null},"HAS":{"price":83.87,"previousClose":83.765,"marketCap":11852675412.701662},"CAE":{"price":25.31,"previousClose":25.47,"marketCap":null},"SBI":{"price":7.79,"previousClose":7.77,"marketCap":110120000},"VEON":{"price":52.22,"previousClose":50.275,"marketCap":null},"CATO":{"price":3.15,"previousClose":3.245,"marketCap":63868346},"VZ":{"price":48.095,"previousClose":46.93,"marketCap":199633470000},"UI":{"price":588.09,"previousClose":581.18,"marketCap":35181488490.99999},"IPKW":{"price":57.93,"previousClose":58.02,"marketCap":null},"GTERW":{"price":0.1495,"previousClose":0.1399,"marketCap":null},"EDOW":{"price":43.35,"previousClose":43.8,"marketCap":null},"WPP":{"price":19.09,"previousClose":18.7,"marketCap":null},"HQY":{"price":88.335,"previousClose":89.02,"marketCap":7437248040.367365},"CJMB":{"price":0.83,"previousClose":0.777,"marketCap":4182638.5302923075},"DJD":{"price":63.86,"previousClose":62.89,"marketCap":null},"IBMT":{"price":25.74,"previousClose":25.77,"marketCap":null},"AVSF":{"price":46.545,"previousClose":46.54,"marketCap":null},"EWS":{"price":29.15,"previousClose":29.11,"marketCap":null},"MAN":{"price":33.97,"previousClose":34,"marketCap":1581249656.8491082},"TJUL":{"price":30.14,"previousClose":30.23,"marketCap":null},"PTHS":{"price":27.5,"previousClose":26.29,"marketCap":99820526.59956236},"EWQ":{"price":46.635,"previousClose":46.535,"marketCap":null},"RH":{"price":153.19,"previousClose":158.755,"marketCap":3011270755.368888},"COPA":{"price":48.55,"previousClose":50.99,"marketCap":null},"LGN":{"price":86.01,"previousClose":85.18,"marketCap":9196189084.006445},"DFEV":{"price":42.89,"previousClose":42.73,"marketCap":null},"PCLG":{"price":21.98,"previousClose":22.27,"marketCap":null},"SSP":{"price":3,"previousClose":3.015,"marketCap":273707058.3344371},"XAIX":{"price":56.32,"previousClose":56.015,"marketCap":null},"ERAS":{"price":14.05,"previousClose":14.025,"marketCap":4356893193.940164},"KORU":{"price":825,"previousClose":835.49,"marketCap":null},"ORMP":{"price":3.855,"previousClose":3.8,"marketCap":155519116.32432434},"YFYA":{"price":9.78,"previousClose":9.8,"marketCap":null},"OWL":{"price":9.67,"previousClose":9.73,"marketCap":15153969588.291447},"TFC.PRO":{"price":20.78,"previousClose":20.82,"marketCap":63141159397.99197},"WLDN":{"price":96.37,"previousClose":97.495,"marketCap":1372650000},"AMJB":{"price":34.71,"previousClose":34.96,"marketCap":null},"VTEB":{"price":50.305,"previousClose":50.325,"marketCap":null},"QVOY":{"price":31.71,"previousClose":31.46,"marketCap":null},"KOCT":{"price":36.6,"previousClose":36.59,"marketCap":null},"GH":{"price":131.585,"previousClose":130.94,"marketCap":17452799939.022915},"KITT":{"price":1.44,"previousClose":1.49,"marketCap":7404329},"FNDC":{"price":49.735,"previousClose":49.24,"marketCap":null},"NUS":{"price":5.47,"previousClose":5.435,"marketCap":264114955.4327809},"GPRE":{"price":15.005,"previousClose":14.905,"marketCap":1050452602.615694},"AAME":{"price":1.75,"previousClose":1.75,"marketCap":35189297.90067416},"COPZ":{"price":17.66,"previousClose":16.19,"marketCap":null},"INFY":{"price":11.74,"previousClose":11.65,"marketCap":null},"FCHL":{"price":1.6,"previousClose":1.275,"marketCap":null},"CHTR":{"price":145.785,"previousClose":139.05,"marketCap":19635723385.578125},"PSFF":{"price":34.035,"previousClose":33.78,"marketCap":null},"DNUT":{"price":4.315,"previousClose":4.2,"marketCap":724079992.4615386},"NWAX":{"price":10.13,"previousClose":10.12,"marketCap":378968000},"DKI":{"price":5.375,"previousClose":5.5,"marketCap":null},"TLRY":{"price":4.99,"previousClose":5.13,"marketCap":null},"KAPR":{"price":39.23,"previousClose":38.99,"marketCap":null},"METC":{"price":15.26,"previousClose":14.88,"marketCap":933275695.6925771},"SPCI":{"price":35.98,"previousClose":37.01,"marketCap":null},"BSAA":{"price":13.06,"previousClose":13,"marketCap":null},"VRAI":{"price":28,"previousClose":28.16,"marketCap":null},"NWFL":{"price":31.925,"previousClose":31.36,"marketCap":346650960.05264807},"BAMA":{"price":35.97,"previousClose":35.58,"marketCap":null},"W":{"price":77.67,"previousClose":77.7,"marketCap":9538070000},"HOLOW":{"price":0.05,"previousClose":0.07,"marketCap":null},"LDRH":{"price":24.605,"previousClose":24.605,"marketCap":null},"SMOX":{"price":29.62,"previousClose":29.16,"marketCap":null},"SEI":{"price":73.97,"previousClose":76,"marketCap":5592132815.3012905},"BTBDW":{"price":0.1131,"previousClose":0.18,"marketCap":null},"CPBI":{"price":18.51,"previousClose":18.52,"marketCap":77839272.00000001},"ACAD":{"price":21.065,"previousClose":21.375,"marketCap":3667872238.964937},"VAL":{"price":89.97,"previousClose":89.765,"marketCap":null},"CGTL":{"price":0.4109,"previousClose":0.4303,"marketCap":null},"TAXM":{"price":49.9,"previousClose":50.37,"marketCap":null},"INEQ":{"price":39.25,"previousClose":39.13,"marketCap":null},"AIV":{"price":2.87,"previousClose":2.88,"marketCap":412867268.1799308},"VTEI":{"price":100.62,"previousClose":100.67,"marketCap":null},"KCE":{"price":151.96,"previousClose":151.755,"marketCap":null},"MTLS":{"price":6.68,"previousClose":6.61,"marketCap":null},"CSRE":{"price":28.94,"previousClose":28.79,"marketCap":null},"ALMR":{"price":22.02,"previousClose":22.2,"marketCap":1524846167.0121675},"UPV":{"price":93.575,"previousClose":99.17,"marketCap":null},"DQ":{"price":15.71,"previousClose":15.47,"marketCap":null},"GSKH":{"price":81.95,"previousClose":null,"marketCap":null},"CMT":{"price":24.9,"previousClose":24.36,"marketCap":219556313.37821865},"ALG":{"price":152.675,"previousClose":154.61,"marketCap":1878913787.3797557},"AS":{"price":35.46,"previousClose":35.63,"marketCap":null},"CRMX":{"price":13.07,"previousClose":12.72,"marketCap":null},"DWMF":{"price":33.8,"previousClose":33.04,"marketCap":null},"EINC":{"price":119.99,"previousClose":121.3,"marketCap":null},"KTF":{"price":9.16,"previousClose":9.155,"marketCap":358240000},"ARKQ":{"price":129.22,"previousClose":130.32,"marketCap":null},"EPAM":{"price":95.41,"previousClose":92.69,"marketCap":4846195193.963886},"ARTL":{"price":1.365,"previousClose":1.33,"marketCap":4635768.401515151},"PAMT":{"price":15.805,"previousClose":15.55,"marketCap":326086175.178},"FTFT":{"price":0.8887,"previousClose":0.9363,"marketCap":5323349.073198441},"ESSC":{"price":30.39,"previousClose":29.52,"marketCap":null},"PJUS":{"price":51.1,"previousClose":null,"marketCap":null},"HAE":{"price":78.17,"previousClose":80.105,"marketCap":3628407494.0730968},"MXF":{"price":21.6,"previousClose":21.22,"marketCap":320990000},"ECNS":{"price":30.69,"previousClose":30.615,"marketCap":null},"CELU":{"price":0.7911,"previousClose":0.74,"marketCap":21558952.31150248},"HII":{"price":297.66,"previousClose":300.88,"marketCap":11858641834.56248},"FDRR":{"price":65.92,"previousClose":66.56,"marketCap":null},"IIPR":{"price":60.32,"previousClose":61.535,"marketCap":1740567780.4915009},"EMBX":{"price":51.06,"previousClose":51.235,"marketCap":null},"IAUI":{"price":51.51,"previousClose":51.03,"marketCap":null},"DWM":{"price":74.13,"previousClose":73.67,"marketCap":null},"BLND":{"price":1.695,"previousClose":1.75,"marketCap":423704120.6325301},"NMCO":{"price":10.765,"previousClose":10.77,"marketCap":599870000},"LCUT":{"price":9.035,"previousClose":9.04,"marketCap":207066356.4393443},"BKFI":{"price":23.74,"previousClose":23.75,"marketCap":null},"IREN":{"price":59.76,"previousClose":56.74,"marketCap":21525964314.488426},"DUOL":{"price":122.605,"previousClose":123.84,"marketCap":5770324881.998975},"MAGG":{"price":20.15,"previousClose":20.16,"marketCap":null},"SMBK":{"price":45.485,"previousClose":44.63,"marketCap":766695534.7542315},"BMNZ":{"price":22.65,"previousClose":21.66,"marketCap":null},"TGLB":{"price":28.31,"previousClose":28.3,"marketCap":null},"PFH":{"price":16.31,"previousClose":16.35,"marketCap":36958969356.909294},"FPWR":{"price":37.17,"previousClose":36.69,"marketCap":null},"DFSE":{"price":49.39,"previousClose":47.365,"marketCap":null},"PAAU":{"price":18.465,"previousClose":18.65,"marketCap":null},"WLKP":{"price":23.29,"previousClose":23.11,"marketCap":808190000},"NBCE":{"price":41.47,"previousClose":42.49,"marketCap":null},"RBBN":{"price":2.695,"previousClose":2.7,"marketCap":473814103.28148144},"VHC":{"price":11.37,"previousClose":12.71,"marketCap":73040000},"MICC":{"price":17.915,"previousClose":18.045,"marketCap":null},"GSSC":{"price":87.365,"previousClose":85.53,"marketCap":null},"IVES":{"price":36.97,"previousClose":36.93,"marketCap":null},"AVDV":{"price":106.52,"previousClose":105.61,"marketCap":null},"IFBD":{"price":1.06,"previousClose":1.16,"marketCap":null},"CHNU":{"price":14.31,"previousClose":15.41,"marketCap":null},"AMKR":{"price":82.78,"previousClose":76.17,"marketCap":20070237764.702953},"CNCK":{"price":1.7,"previousClose":1.64,"marketCap":null},"BITK":{"price":9.6,"previousClose":9.96,"marketCap":null},"POCT":{"price":46.04,"previousClose":45.92,"marketCap":null},"FUBO":{"price":9.815,"previousClose":10.44,"marketCap":1065928592.4040114},"PEBK":{"price":44.355,"previousClose":44.01,"marketCap":240605954.22909585},"TRTX":{"price":8.595,"previousClose":8.59,"marketCap":663304455},"BNGO":{"price":1.17,"previousClose":1.16,"marketCap":13781476.009243699},"PSAI":{"price":27.95,"previousClose":28.13,"marketCap":null},"GIPRW":{"price":0.0568,"previousClose":0.1326,"marketCap":null},"INOD":{"price":100.92,"previousClose":105.48,"marketCap":3440568430.680949},"UL":{"price":58.95,"previousClose":58.3,"marketCap":null},"TSSD":{"price":27.27,"previousClose":26.68,"marketCap":null},"VLRS":{"price":8.02,"previousClose":7.66,"marketCap":null},"NXDT":{"price":4.965,"previousClose":5.09,"marketCap":254998219.93333337},"HKIT":{"price":0.4988,"previousClose":0.5523,"marketCap":null},"SEPW":{"price":33.16,"previousClose":33.12,"marketCap":null},"XSHQ":{"price":47.31,"previousClose":46.06,"marketCap":null},"SLG":{"price":51.17,"previousClose":51.24,"marketCap":3951013567.490696},"HYD":{"price":51.355,"previousClose":51.325,"marketCap":null},"EVLU":{"price":41.515,"previousClose":42.315,"marketCap":null},"ETHV":{"price":24.34,"previousClose":24.59,"marketCap":null},"GRNJ":{"price":31.27,"previousClose":31.045,"marketCap":null},"HECA":{"price":27.22,"previousClose":27.255,"marketCap":null},"LFEQ":{"price":52.01,"previousClose":54.14,"marketCap":null},"BCKT":{"price":44.35,"previousClose":47.23,"marketCap":null},"FERAU":{"price":10.41,"previousClose":10.22,"marketCap":null},"ISSB":{"price":17.23,"previousClose":19.54,"marketCap":null},"BAMG":{"price":43.73,"previousClose":42.34,"marketCap":null},"PLTW":{"price":19.055,"previousClose":19.67,"marketCap":null},"PNNT":{"price":3.86,"previousClose":3.775,"marketCap":247472205.89627662},"DNMX":{"price":10.02,"previousClose":9.99,"marketCap":268870009},"SJB":{"price":15.31,"previousClose":15.305,"marketCap":null},"OLP":{"price":24.63,"previousClose":24.7,"marketCap":536758380.0979993},"FLMB":{"price":23.91,"previousClose":23.9,"marketCap":null},"TXS":{"price":39.85,"previousClose":40.07,"marketCap":null},"NML":{"price":10.13,"previousClose":10.09,"marketCap":554690000},"IDOG":{"price":43.9,"previousClose":43.47,"marketCap":null},"LSGR":{"price":42.57,"previousClose":42.58,"marketCap":null},"XBFR":{"price":26.27,"previousClose":26.18,"marketCap":null},"ZTO":{"price":22.825,"previousClose":22.53,"marketCap":null},"SENS":{"price":7.19,"previousClose":7.34,"marketCap":382647741.9849315},"LODI":{"price":25.23,"previousClose":25.22,"marketCap":null},"JIDE":{"price":49.83,"previousClose":48.48,"marketCap":null},"FSOL":{"price":7.875,"previousClose":7.88,"marketCap":null},"EMET":{"price":45.98,"previousClose":47.81,"marketCap":null},"VMC":{"price":286.51,"previousClose":280.21,"marketCap":36710250000},"BRF":{"price":17.28,"previousClose":16.42,"marketCap":null},"UEIC":{"price":3.93,"previousClose":3.92,"marketCap":49498153.441234566},"PYPL":{"price":41.52,"previousClose":41.24,"marketCap":36391265112.48533},"TXNM":{"price":57.06,"previousClose":57.16,"marketCap":6402200870.289894},"PY":{"price":54.21,"previousClose":53.78,"marketCap":null},"CRXP":{"price":19.95,"previousClose":null,"marketCap":null},"JEPQ":{"price":59.88,"previousClose":59.48,"marketCap":null},"HUBB":{"price":476.41,"previousClose":468.99,"marketCap":24799702963.88178},"ITW":{"price":257.41,"previousClose":254.56,"marketCap":73538999238.15712},"VUS":{"price":27.6,"previousClose":27.26,"marketCap":null},"RVER":{"price":36.58,"previousClose":37.5,"marketCap":null},"VIAV":{"price":53.49,"previousClose":50.31,"marketCap":11979060000},"WSM":{"price":223.34,"previousClose":218.85,"marketCap":23969680000},"STEW":{"price":17.79,"previousClose":17.73,"marketCap":1675190000},"ZYME":{"price":22.89,"previousClose":22.965,"marketCap":1835070000},"BUFQ":{"price":38.975,"previousClose":38.87,"marketCap":null},"TIME":{"price":26.41,"previousClose":26.35,"marketCap":null},"BLZE":{"price":7.92,"previousClose":7.65,"marketCap":458400005.9921568},"IYT":{"price":86.49,"previousClose":86.09,"marketCap":null},"OXM":{"price":37.25,"previousClose":35.87,"marketCap":535237431.4935305},"LBRDP":{"price":21.75,"previousClose":21.69,"marketCap":4748773361.534482},"LE":{"price":12.475,"previousClose":12.43,"marketCap":383338631.22995955},"EDSA":{"price":5.88,"previousClose":5.605,"marketCap":null},"BANC":{"price":20.17,"previousClose":19.86,"marketCap":3063995631.9475827},"SPYM":{"price":87.09,"previousClose":86.85,"marketCap":null},"BNDI":{"price":46.92,"previousClose":47.03,"marketCap":null},"TOTR":{"price":40.12,"previousClose":40.04,"marketCap":null},"CAPR":{"price":25.82,"previousClose":25.03,"marketCap":1470962206.2380192},"WEBL":{"price":23.24,"previousClose":23.49,"marketCap":null},"RISR":{"price":36.46,"previousClose":36.42,"marketCap":null},"COOK":{"price":70.37,"previousClose":61.35,"marketCap":178146914.4927441},"SGML":{"price":15.995,"previousClose":14.725,"marketCap":null},"FTHY":{"price":13.415,"previousClose":13.38,"marketCap":508570000},"MCHP":{"price":95.215,"previousClose":92.9,"marketCap":51313220657.1431},"CODX":{"price":4.095,"previousClose":4.66,"marketCap":17505240.69148936},"SLB":{"price":56.17,"previousClose":55.99,"marketCap":84822093910.62624},"EGUS":{"price":56.84,"previousClose":48.12,"marketCap":null},"WCMI":{"price":19.405,"previousClose":19.25,"marketCap":null},"SCEC":{"price":24.955,"previousClose":24.91,"marketCap":null},"TEUP":{"price":13.01,"previousClose":10.62,"marketCap":null},"ERTH":{"price":47.545,"previousClose":48.905,"marketCap":null},"SPAB":{"price":25.46,"previousClose":25.48,"marketCap":null},"BILS":{"price":99.26,"previousClose":99.23,"marketCap":null},"CRPT":{"price":13.41,"previousClose":12.76,"marketCap":null},"LNT":{"price":73.125,"previousClose":72.615,"marketCap":18756078541.341373},"PPLT":{"price":15.53,"previousClose":15.615,"marketCap":null},"CRI":{"price":42.815,"previousClose":41.61,"marketCap":1532227924.475973},"TK":{"price":12.36,"previousClose":11.87,"marketCap":null},"CAPN":{"price":10.84,"previousClose":10.73,"marketCap":58327649.99999999},"DDTD":{"price":20.18,"previousClose":20.28,"marketCap":null},"CVAC":{"price":4.66,"previousClose":4.675,"marketCap":null},"GRAN":{"price":1.69,"previousClose":1.44,"marketCap":null},"AGM":{"price":179.42,"previousClose":179.05,"marketCap":1931361834.5519106},"SMBC":{"price":72.46,"previousClose":71.68,"marketCap":793455973.6461442},"CGMS":{"price":27.485,"previousClose":27.495,"marketCap":null},"BLLN":{"price":101.08,"previousClose":99.16,"marketCap":4583450354.222245},"CGW":{"price":62.94,"previousClose":62.635,"marketCap":null},"RKSG":{"price":28.01,"previousClose":null,"marketCap":null},"BTAL":{"price":11.515,"previousClose":11.51,"marketCap":null},"CRMT":{"price":2.045,"previousClose":2.695,"marketCap":18223878.15799256},"SCHY":{"price":32.755,"previousClose":32.66,"marketCap":null},"HIPO":{"price":25.525,"previousClose":25.36,"marketCap":663134832.8474709},"VDIG":{"price":61.715,"previousClose":60.68,"marketCap":null},"CMDB":{"price":17.96,"previousClose":17.4,"marketCap":null},"QTOC":{"price":37.53,"previousClose":37.88,"marketCap":null},"EXP":{"price":215.34,"previousClose":216.9,"marketCap":6650251823.274671},"HDV":{"price":27.87,"previousClose":27.65,"marketCap":null},"TENB":{"price":26.795,"previousClose":26.865,"marketCap":2945364685.6021585},"UAMY":{"price":7.04,"previousClose":7.31,"marketCap":1177334724.2635837},"GTIP":{"price":48.845,"previousClose":48.765,"marketCap":null},"AIRR":{"price":129.42,"previousClose":128.43,"marketCap":null},"HVT":{"price":23.75,"previousClose":23.91,"marketCap":385953764.1308251},"XLBX":{"price":24.66,"previousClose":null,"marketCap":null},"DFAE":{"price":40.055,"previousClose":39.895,"marketCap":null},"BEATW":{"price":0.1307,"previousClose":0.1214,"marketCap":null},"ESGV":{"price":131.055,"previousClose":130.51,"marketCap":null},"GIII":{"price":35.27,"previousClose":35.665,"marketCap":1503672002.825904},"BNDS":{"price":50.59,"previousClose":50.74,"marketCap":null},"DFGP":{"price":54.675,"previousClose":54.74,"marketCap":null},"ALCO":{"price":40.805,"previousClose":41.33,"marketCap":302808631.40999997},"IBAC":{"price":10.77,"previousClose":10.79,"marketCap":54038790.91},"S":{"price":14.85,"previousClose":14.775,"marketCap":5059782688.843813},"BTBD":{"price":1.13,"previousClose":1.16,"marketCap":7163668.9655172415},"ASB":{"price":29.56,"previousClose":28.97,"marketCap":4905234128.784531},"RKTL":{"price":9.63,"previousClose":9.53,"marketCap":null},"HYPR":{"price":1.36,"previousClose":1.415,"marketCap":144438336.7077465},"ENR":{"price":20.26,"previousClose":19.85,"marketCap":1361252911.5175257},"STXT":{"price":19.795,"previousClose":19.655,"marketCap":null},"LINK":{"price":4.395,"previousClose":4.895,"marketCap":69930026.81879196},"DGII":{"price":68.67,"previousClose":68.2,"marketCap":2630482426.6091027},"PVI":{"price":24.91,"previousClose":24.89,"marketCap":null},"CPSA":{"price":27.61,"previousClose":27.66,"marketCap":null},"FITBI":{"price":25.68,"previousClose":25.66,"marketCap":49602431317.96311},"GALT":{"price":2.685,"previousClose":2.6,"marketCap":178472179.27203065},"BAK":{"price":3.67,"previousClose":3.825,"marketCap":null},"TIC":{"price":8.46,"previousClose":8.34,"marketCap":1843495318.6624684},"ABLD":{"price":31.2,"previousClose":30.81,"marketCap":null},"GSC":{"price":65.57,"previousClose":62.32,"marketCap":null},"RGS":{"price":29.45,"previousClose":28.44,"marketCap":69391069.81120944},"BY":{"price":35.45,"previousClose":35.07,"marketCap":1592956734.6501439},"GGOV":{"price":50.07,"previousClose":50.04,"marketCap":null},"DRUG":{"price":61.005,"previousClose":61.5,"marketCap":null},"CGCTU":{"price":10.65,"previousClose":10.8,"marketCap":410549990.99999994},"EPRF":{"price":16.86,"previousClose":16.74,"marketCap":null},"TALV":{"price":27.16,"previousClose":27.49,"marketCap":null},"CVRD":{"price":18.52,"previousClose":18.77,"marketCap":null},"BOLD":{"price":1.385,"previousClose":1.415,"marketCap":31562075.661870506},"CFFI":{"price":74.12,"previousClose":74.01,"marketCap":250716062.51271406},"SSSS":{"price":13.72,"previousClose":14.095,"marketCap":367068531.5077793},"SPXC":{"price":230.56,"previousClose":233.625,"marketCap":11689639375.497116},"DLXY":{"price":0.525,"previousClose":0.5297,"marketCap":null},"CASS":{"price":49.44,"previousClose":49.5,"marketCap":636478303.4870552},"VBR":{"price":241.26,"previousClose":239.09,"marketCap":null},"EFOR":{"price":21.01,"previousClose":20.175,"marketCap":828199987.0767717},"LMBS":{"price":49.835,"previousClose":49.82,"marketCap":null},"LUNR":{"price":26.62,"previousClose":30.66,"marketCap":6649522062.441305},"BTGD":{"price":22.12,"previousClose":22.06,"marketCap":null},"YYAI":{"price":8.555,"previousClose":9.34,"marketCap":12370000},"FAST":{"price":46.56,"previousClose":46.39,"marketCap":53463990838.43393},"OBK":{"price":50.28,"previousClose":49.435,"marketCap":1549531351.425343},"CRCL":{"price":77.97,"previousClose":82.59,"marketCap":19349157870.07625},"SZK":{"price":21.14,"previousClose":22.66,"marketCap":null},"COLO":{"price":43.9,"previousClose":42.9,"marketCap":null},"XIDE":{"price":30.35,"previousClose":30.25,"marketCap":null},"HOMZ":{"price":43.91,"previousClose":43.75,"marketCap":null},"KTUP":{"price":8.97,"previousClose":8.97,"marketCap":null},"EIC":{"price":10.155,"previousClose":10.22,"marketCap":247720000},"MUA":{"price":10.74,"previousClose":10.715,"marketCap":413640000},"TIER":{"price":32.625,"previousClose":32.12,"marketCap":null},"MBBB":{"price":21.19,"previousClose":21.29,"marketCap":null},"DIBS":{"price":4.095,"previousClose":4.105,"marketCap":144867394.43349758},"CCSI":{"price":34.75,"previousClose":35.07,"marketCap":649907584.7621777},"MBOX":{"price":39.82,"previousClose":39.79,"marketCap":null},"PAYS":{"price":6.99,"previousClose":6.68,"marketCap":390781358.1076234},"CCS":{"price":60.1,"previousClose":60.57,"marketCap":1745146113.085415},"SEDG":{"price":60.75,"previousClose":58.465,"marketCap":null},"PCL":{"price":52.05,"previousClose":null,"marketCap":null},"DAIC":{"price":1.93,"previousClose":2.035,"marketCap":2444974.0000000005},"OGE":{"price":47.8,"previousClose":47.31,"marketCap":9864692844.095518},"FCSH":{"price":24.22,"previousClose":24.34,"marketCap":null},"STLD":{"price":282.66,"previousClose":279.66,"marketCap":40859806254.01591},"USIG":{"price":51.195,"previousClose":51.22,"marketCap":null},"AGNG":{"price":35.28,"previousClose":35.04,"marketCap":null},"SHOP":{"price":108.29,"previousClose":110.42,"marketCap":141872583973.40466},"WSBC":{"price":36.755,"previousClose":36.02,"marketCap":3332660000},"VABS":{"price":24.32,"previousClose":24.41,"marketCap":null},"ELME":{"price":2.035,"previousClose":2.045,"marketCap":181270071},"GOCT":{"price":40.91,"previousClose":41.21,"marketCap":null},"NSCI":{"price":25.17,"previousClose":25.19,"marketCap":null},"FLEU":{"price":36.065,"previousClose":35.095,"marketCap":null},"FINV":{"price":5.03,"previousClose":4.955,"marketCap":null},"XBI":{"price":134.15,"previousClose":132.7,"marketCap":null},"DOGG":{"price":21.91,"previousClose":21.885,"marketCap":null},"SAUG":{"price":27.56,"previousClose":27.38,"marketCap":null},"PSMJ":{"price":33.25,"previousClose":33.14,"marketCap":null},"EURL":{"price":46.61,"previousClose":43.825,"marketCap":null},"GOOGL":{"price":359.65,"previousClose":357.87,"marketCap":4393540268000},"SMUP":{"price":6.71,"previousClose":6.11,"marketCap":null},"INEO":{"price":0.6807,"previousClose":0.6201,"marketCap":null},"BKAG":{"price":41.85,"previousClose":41.915,"marketCap":null},"DLNV":{"price":32.65,"previousClose":32.43,"marketCap":null},"HMH":{"price":20.95,"previousClose":20.445,"marketCap":939891776.64},"FHI":{"price":58.315,"previousClose":57.85,"marketCap":4393065543.554159},"NKX":{"price":12.51,"previousClose":12.55,"marketCap":677670000},"VNO.PRM":{"price":17.67,"previousClose":17.59,"marketCap":6348300000},"BRTX":{"price":0.3531,"previousClose":0.3743,"marketCap":9439636.585659575},"CAKE":{"price":75.23,"previousClose":74.96,"marketCap":3790993425.108029},"CGNX":{"price":63.635,"previousClose":62.12,"marketCap":10585941245.736597},"VRTS":{"price":146.67,"previousClose":142.02,"marketCap":955740000},"RCUS":{"price":23.79,"previousClose":23.35,"marketCap":2930514805.804702},"WSFS":{"price":75.24,"previousClose":74.28,"marketCap":3718550000},"FANG":{"price":192.13,"previousClose":191.565,"marketCap":53896820577.414085},"RFMZ":{"price":13.46,"previousClose":13.455,"marketCap":321690000},"AOS":{"price":59.1,"previousClose":58.67,"marketCap":8085027512.072351},"KORE":{"price":9.19,"previousClose":9.2,"marketCap":161808238.99999997},"IEFA":{"price":97.98,"previousClose":97.705,"marketCap":null},"BANFP":{"price":26.32,"previousClose":26.32,"marketCap":null},"BDJ":{"price":9.35,"previousClose":9.295,"marketCap":1638510000},"BRIF":{"price":35.84,"previousClose":35.58,"marketCap":null},"IGM":{"price":159.37,"previousClose":158.195,"marketCap":null},"BMBL":{"price":2.73,"previousClose":2.73,"marketCap":355424980.07326007},"AEO":{"price":18.79,"previousClose":18.27,"marketCap":3064916394.6514544},"SMB":{"price":17.325,"previousClose":17.315,"marketCap":null},"BDCIW":{"price":0.4115,"previousClose":0.5,"marketCap":null},"WCEO":{"price":36.68,"previousClose":36.98,"marketCap":null},"PFFR":{"price":17.65,"previousClose":17.61,"marketCap":null},"RERE":{"price":3.92,"previousClose":4.13,"marketCap":null},"WBD":{"price":27.1,"previousClose":26.83,"marketCap":67717759999.99999},"CCL":{"price":29.16,"previousClose":28.14,"marketCap":40364051905.09958},"SBIL":{"price":100.2,"previousClose":100.21,"marketCap":null},"VPL":{"price":114.64,"previousClose":114.27,"marketCap":null},"GPI":{"price":325.27,"previousClose":324.07,"marketCap":3865842076.637749},"AMZU":{"price":33.86,"previousClose":34.77,"marketCap":null},"CPAY":{"price":356.27,"previousClose":350.85,"marketCap":23276032164.974007},"GOOY":{"price":13.72,"previousClose":13.58,"marketCap":null},"ROCK":{"price":40.33,"previousClose":39.48,"marketCap":1195375393.1793964},"NRIM":{"price":25.79,"previousClose":25.53,"marketCap":573914979.6630095},"MPRO":{"price":32.36,"previousClose":32.38,"marketCap":null},"DDTN":{"price":20.2,"previousClose":20.23,"marketCap":null},"SYFI":{"price":35.705,"previousClose":35.64,"marketCap":null},"IIIV":{"price":20.63,"previousClose":20.2,"marketCap":573294313.8762376},"VAMO":{"price":35.82,"previousClose":35.72,"marketCap":null},"LTH":{"price":34.3,"previousClose":34.86,"marketCap":7762157808.979042},"BLGR":{"price":31.12,"previousClose":31.51,"marketCap":null},"HTZWW":{"price":2.46,"previousClose":2.36,"marketCap":null},"UDI":{"price":35.33,"previousClose":34.48,"marketCap":null},"APRB":{"price":26.51,"previousClose":26.83,"marketCap":null},"MGV":{"price":162.07,"previousClose":160.75,"marketCap":null},"DFLIW":{"price":0.0322,"previousClose":0.05,"marketCap":null},"TRTY":{"price":30.5,"previousClose":30.79,"marketCap":null},"LKFN":{"price":61.79,"previousClose":60.78,"marketCap":1521970993.4652312},"FNKO":{"price":5.39,"previousClose":5.43,"marketCap":303143769.815739},"GFR":{"price":5.745,"previousClose":5.755,"marketCap":null},"DVND":{"price":38.32,"previousClose":35.08,"marketCap":null},"PBOT":{"price":31.35,"previousClose":23.84,"marketCap":null},"AGM.PRI":{"price":23.62,"previousClose":23.535,"marketCap":null},"QMY":{"price":25.78,"previousClose":25.75,"marketCap":null},"SMWB":{"price":4.38,"previousClose":4.24,"marketCap":null},"FIEE":{"price":4.13,"previousClose":4.2,"marketCap":null},"ACOG":{"price":5.93,"previousClose":5.94,"marketCap":null},"EIS":{"price":128.89,"previousClose":127.96,"marketCap":null},"ETCO":{"price":8.46,"previousClose":12.05,"marketCap":null},"PABU":{"price":76.11,"previousClose":76.02,"marketCap":null},"EVMO":{"price":50.06,"previousClose":50.04,"marketCap":null},"BBIN":{"price":78.93,"previousClose":78.2,"marketCap":null},"ESLAW":{"price":0.13,"previousClose":0.0797,"marketCap":null},"HOVRW":{"price":0.538,"previousClose":0.5394,"marketCap":null},"COHH":{"price":14,"previousClose":11.92,"marketCap":null},"LTBR":{"price":9.395,"previousClose":9.145,"marketCap":321947117.7110092},"OEF":{"price":364.53,"previousClose":363.38,"marketCap":null},"ALGN":{"price":174.71,"previousClose":176.34,"marketCap":12523145107.916378},"RAVI":{"price":75.235,"previousClose":75.25,"marketCap":null},"NUDV":{"price":32.98,"previousClose":32.49,"marketCap":null},"BACQ":{"price":7.63,"previousClose":8.34,"marketCap":259263986},"MMED":{"price":15.19,"previousClose":15.5,"marketCap":3369839760},"KOD":{"price":34.15,"previousClose":34.045,"marketCap":2131421797.947601},"RFIL":{"price":18.92,"previousClose":18.55,"marketCap":200820932.74131736},"SLYV":{"price":108.09,"previousClose":107.04,"marketCap":null},"ILTB":{"price":49.105,"previousClose":48.55,"marketCap":null},"TU":{"price":11.89,"previousClose":11.895,"marketCap":null},"DOCU":{"price":45.05,"previousClose":44.55,"marketCap":8462664996.316948},"ENFR":{"price":38.72,"previousClose":38.8,"marketCap":null},"IWL":{"price":183.35,"previousClose":182.965,"marketCap":null},"XEL":{"price":79.225,"previousClose":78.22,"marketCap":49629430000},"DBEZ":{"price":60.56,"previousClose":60.45,"marketCap":null},"CPNX":{"price":15.62,"previousClose":13.84,"marketCap":null},"GOOGM":{"price":50.36,"previousClose":50.19,"marketCap":null},"GOTU":{"price":1.53,"previousClose":1.48,"marketCap":null},"KYNB":{"price":6.95,"previousClose":6.74,"marketCap":27851010.43786983},"DHI":{"price":154.03,"previousClose":154.58,"marketCap":43793202776.368416},"EQL":{"price":50.13,"previousClose":50.46,"marketCap":null},"MCHU":{"price":24.41,"previousClose":24.43,"marketCap":null},"GENT":{"price":10.25,"previousClose":10.265,"marketCap":null},"PLTM":{"price":16.4,"previousClose":16.53,"marketCap":null},"FMBH":{"price":46.62,"previousClose":46.26,"marketCap":1229649806.8010404},"GOOW":{"price":67.28,"previousClose":70.63,"marketCap":null},"DXUV":{"price":65.01,"previousClose":66.14,"marketCap":null},"HIW":{"price":29.84,"previousClose":30.23,"marketCap":3335749182.01159},"STEN":{"price":27.27,"previousClose":27.1,"marketCap":null},"DH":{"price":0.8486,"previousClose":0.8461,"marketCap":122215876.47279152},"BSTP":{"price":38.54,"previousClose":38.7,"marketCap":null},"XDAT":{"price":24.1,"previousClose":23.79,"marketCap":null},"GXRP":{"price":21.95,"previousClose":21.5,"marketCap":null},"JVAL":{"price":58.075,"previousClose":57.63,"marketCap":null},"DXYZ":{"price":28.815,"previousClose":38.22,"marketCap":1153760000},"A":{"price":129.86,"previousClose":129.51,"marketCap":36589057220.88474},"CORD":{"price":5.82,"previousClose":6.5,"marketCap":null},"GOLF":{"price":98.24,"previousClose":99.275,"marketCap":5822615343.574406},"PKE":{"price":35.57,"previousClose":35.86,"marketCap":749723924.3766},"PACK":{"price":7.315,"previousClose":7.12,"marketCap":610790395.8125},"WEEI":{"price":23.7,"previousClose":23.625,"marketCap":null},"JXX":{"price":31.57,"previousClose":29.02,"marketCap":null},"ARKI":{"price":21.73,"previousClose":21.45,"marketCap":null},"RIGL":{"price":32.82,"previousClose":32.1,"marketCap":607793393.1265585},"FITBP":{"price":23.49,"previousClose":23.57,"marketCap":49602431317.96311},"HUBCZ":{"price":0.0115,"previousClose":0.0096,"marketCap":null},"BKTI":{"price":83.93,"previousClose":84.605,"marketCap":317433101.5468005},"DSYWW":{"price":0.039,"previousClose":0.0211,"marketCap":null},"FMNB":{"price":14.55,"previousClose":14.56,"marketCap":862170677.3810178},"ALHC":{"price":19.765,"previousClose":20.23,"marketCap":4138811143.8586955},"BETRW":{"price":0.206,"previousClose":0.3,"marketCap":null},"FXH":{"price":117.78,"previousClose":116.83,"marketCap":null},"XLK":{"price":184.7,"previousClose":183.19,"marketCap":null},"HPAIW":{"price":0.038,"previousClose":0.0416,"marketCap":null},"HYXF":{"price":46.38,"previousClose":46.36,"marketCap":null},"HGBL":{"price":1.28,"previousClose":1.3,"marketCap":44981503.242307685},"KLAR":{"price":16.22,"previousClose":16.4,"marketCap":null},"JSTC":{"price":22.95,"previousClose":21.975,"marketCap":null},"BSCW":{"price":20.545,"previousClose":20.565,"marketCap":null},"HSBC":{"price":92.66,"previousClose":90.69,"marketCap":null},"TRUP":{"price":23.65,"previousClose":23.28,"marketCap":1026389745.683126},"NVDY":{"price":12.915,"previousClose":12.89,"marketCap":null},"UBEW":{"price":27.35,"previousClose":27.39,"marketCap":null},"ETHD":{"price":87.84,"previousClose":86.07,"marketCap":null},"GSHRU":{"price":10.3,"previousClose":10.45,"marketCap":null},"GBAB":{"price":14.165,"previousClose":14.17,"marketCap":389840000},"SDEM":{"price":32.56,"previousClose":32.97,"marketCap":null},"CDNA":{"price":22.96,"previousClose":23.7,"marketCap":1210898228.2400675},"ASPI":{"price":6.555,"previousClose":6.22,"marketCap":824667549.6629213},"SA":{"price":28.055,"previousClose":26.995,"marketCap":null},"OR":{"price":33.8,"previousClose":32.7,"marketCap":null},"COE":{"price":25.43,"previousClose":25.39,"marketCap":null},"KARS":{"price":33.53,"previousClose":33.18,"marketCap":null},"ALRM":{"price":46.67,"previousClose":46.4,"marketCap":2321432442.8484163},"USCL":{"price":85.21,"previousClose":77.59,"marketCap":null},"TOYO":{"price":12.87,"previousClose":13.445,"marketCap":null},"GRDX":{"price":5.16,"previousClose":5.88,"marketCap":34596328.881355934},"FPS":{"price":59.07,"previousClose":58.2,"marketCap":18520471317.249622},"FLGR":{"price":33.97,"previousClose":33.72,"marketCap":null},"MRAM":{"price":24.43,"previousClose":24.19,"marketCap":567431367.4015747},"QTPI":{"price":25.37,"previousClose":25.5,"marketCap":null},"GWX":{"price":45.775,"previousClose":45.12,"marketCap":null},"TLN":{"price":360.58,"previousClose":344.98,"marketCap":16024664262.161167},"OILU":{"price":41.875,"previousClose":40.785,"marketCap":null},"VCRB":{"price":77.06,"previousClose":77.07,"marketCap":null},"BUG":{"price":34.1,"previousClose":34.17,"marketCap":null},"DDTO":{"price":22.75,"previousClose":22.59,"marketCap":null},"BRW":{"price":6.57,"previousClose":6.565,"marketCap":290900000},"GSAT":{"price":81.205,"previousClose":81.12,"marketCap":10452509245.306868},"SPDN":{"price":8.8,"previousClose":8.85,"marketCap":null},"GSIW":{"price":30.01,"previousClose":30,"marketCap":null},"ALIS":{"price":10.09,"previousClose":10.05,"marketCap":85117745.00494562},"BLBX":{"price":18.805,"previousClose":15.21,"marketCap":81319925.99999999},"GDOT":{"price":13.1,"previousClose":12.98,"marketCap":735709863.3504275},"ANEW":{"price":51.37,"previousClose":47.49,"marketCap":null},"UX":{"price":28,"previousClose":27.555,"marketCap":null},"ELM":{"price":29.175,"previousClose":28.9,"marketCap":null},"NGL":{"price":16.45,"previousClose":15.85,"marketCap":1954591754.2296531},"IMXI":{"price":15.01,"previousClose":14.875,"marketCap":447806042.33946836},"FDX":{"price":338.23,"previousClose":337.9,"marketCap":80465354467.12411},"SB":{"price":6.9,"previousClose":6.74,"marketCap":null},"ROM":{"price":147.14,"previousClose":142.22,"marketCap":null},"IBTO":{"price":24.04,"previousClose":24.085,"marketCap":null},"BESO":{"price":22.56,"previousClose":22.56,"marketCap":null},"JCPI":{"price":48.07,"previousClose":48.1,"marketCap":null},"LILAK":{"price":8.2,"previousClose":7.91,"marketCap":1643501247.7686076},"APPS":{"price":9.77,"previousClose":10.13,"marketCap":1210239696.7899406},"PRTA":{"price":8.24,"previousClose":8.255,"marketCap":null},"PK":{"price":14.5,"previousClose":14.35,"marketCap":2891555918.4137926},"MOG.A":{"price":395.29,"previousClose":404.65,"marketCap":12501499680.914562},"GPMT":{"price":1.46,"previousClose":1.445,"marketCap":69483458.26388888},"FISI":{"price":37.9,"previousClose":37.94,"marketCap":746113373.5044761},"SAMT":{"price":45.49,"previousClose":45.53,"marketCap":null},"EVMN":{"price":19.78,"previousClose":20.68,"marketCap":745220099.2313325},"AINT":{"price":30.7,"previousClose":29.64,"marketCap":null},"BSCU":{"price":16.685,"previousClose":16.685,"marketCap":null},"BETE":{"price":28.86,"previousClose":28.75,"marketCap":null},"SCIO":{"price":20.675,"previousClose":20.67,"marketCap":null},"RMOP":{"price":25.36,"previousClose":25.41,"marketCap":null},"ETHZ":{"price":3.53,"previousClose":3.83,"marketCap":67113170.99999999},"CVLC":{"price":91.73,"previousClose":92.4,"marketCap":null},"GMF":{"price":151.51,"previousClose":151.66,"marketCap":null},"COEPW":{"price":0.0228,"previousClose":0.0103,"marketCap":null},"MBSF":{"price":25.65,"previousClose":25.7,"marketCap":null},"MREO":{"price":0.3117,"previousClose":0.3166,"marketCap":null},"CARU":{"price":24.92,"previousClose":24.69,"marketCap":null},"EWH":{"price":22.02,"previousClose":21.865,"marketCap":null},"EAOM":{"price":31.03,"previousClose":31.05,"marketCap":null},"SPGP":{"price":120.38,"previousClose":118.73,"marketCap":null},"CLIK":{"price":1.6,"previousClose":1.59,"marketCap":null},"CSMD":{"price":35.14,"previousClose":34.27,"marketCap":null},"CELH":{"price":29.165,"previousClose":28.385,"marketCap":7287590932.826029},"CNO":{"price":50.33,"previousClose":49.97,"marketCap":4701030731.09946},"BWMN":{"price":31.12,"previousClose":31.475,"marketCap":556308265.3101205},"SRG":{"price":2.645,"previousClose":2.66,"marketCap":149260204.88764045},"CUBWW":{"price":0.42,"previousClose":0.5101,"marketCap":null},"DRVN":{"price":13.405,"previousClose":13.81,"marketCap":2281022520.7732644},"KBR":{"price":35.85,"previousClose":35.36,"marketCap":4544152070.515838},"MVPA":{"price":32.54,"previousClose":33.44,"marketCap":null},"XLKI":{"price":26.56,"previousClose":26.4,"marketCap":null},"NEE.PRN":{"price":22.8,"previousClose":22.59,"marketCap":null},"PCIG":{"price":8.34,"previousClose":8.37,"marketCap":null},"FTOH":{"price":8.425,"previousClose":8.43,"marketCap":null},"HTGC":{"price":15.5,"previousClose":15.5,"marketCap":2902209350.9129033},"WMT":{"price":121.05,"previousClose":120.435,"marketCap":921147660000},"NERV":{"price":4.525,"previousClose":4.62,"marketCap":220131652.49999997},"BRID":{"price":7.07,"previousClose":7.36,"marketCap":64536274.1590429},"TEND":{"price":26.95,"previousClose":26.86,"marketCap":null},"MUC":{"price":10.74,"previousClose":10.81,"marketCap":1019070000},"HNST":{"price":3.625,"previousClose":3.55,"marketCap":390779109.0028901},"TDV":{"price":103.26,"previousClose":106.25,"marketCap":null},"ULH":{"price":17.325,"previousClose":17.82,"marketCap":456986758},"MBCE":{"price":37.42,"previousClose":38.12,"marketCap":null},"UPST":{"price":30.5,"previousClose":31.81,"marketCap":3234000000},"AFRIW":{"price":0.79,"previousClose":0.8476,"marketCap":null},"BAPR":{"price":52.91,"previousClose":53.23,"marketCap":null},"VNO":{"price":38.26,"previousClose":38.96,"marketCap":6348300000},"FERAR":{"price":0.34,"previousClose":0.33,"marketCap":null},"ARKB":{"price":21.085,"previousClose":21.08,"marketCap":null},"ARKW":{"price":138.94,"previousClose":140.02,"marketCap":null},"ASIX":{"price":22.85,"previousClose":21.44,"marketCap":579349689.175455},"AXTX":{"price":30.57,"previousClose":25.13,"marketCap":null},"VLTO":{"price":83.37,"previousClose":82.635,"marketCap":20195630000},"CCIXW":{"price":0.37,"previousClose":0.44,"marketCap":null},"DARP":{"price":55.49,"previousClose":57.465,"marketCap":null},"INKT":{"price":12.42,"previousClose":12.145,"marketCap":61897103.754908785},"AQN":{"price":5.945,"previousClose":5.89,"marketCap":null},"LRGC":{"price":82.08,"previousClose":82.27,"marketCap":null},"AIMD":{"price":1.92,"previousClose":1.96,"marketCap":16963837.916666668},"CTWO":{"price":20.5,"previousClose":21.75,"marketCap":null},"ASBP":{"price":5.18,"previousClose":6.18,"marketCap":null},"ESTA":{"price":82.11,"previousClose":85.13,"marketCap":null},"FEX":{"price":137.53,"previousClose":134.06,"marketCap":null},"AUGO":{"price":60.84,"previousClose":56.46,"marketCap":5059193891.592082},"ORIC":{"price":8.27,"previousClose":7.825,"marketCap":856090263.2902812},"HEQ":{"price":11.36,"previousClose":11.66,"marketCap":143740000},"TKO":{"price":203.47,"previousClose":213.535,"marketCap":40843686564.582184},"USLV":{"price":18.9,"previousClose":17.94,"marketCap":null},"TDTT":{"price":23.965,"previousClose":23.98,"marketCap":null},"CHA":{"price":12.18,"previousClose":12.01,"marketCap":null},"HYIN":{"price":14.28,"previousClose":14.225,"marketCap":null},"BMEZ":{"price":14.51,"previousClose":14.45,"marketCap":918150000},"HAIN":{"price":0.6301,"previousClose":0.6301,"marketCap":59242391.46302761},"RDCM":{"price":12.91,"previousClose":12.695,"marketCap":null},"NUGO":{"price":42.145,"previousClose":41.33,"marketCap":null},"BELFB":{"price":293.835,"previousClose":294.49,"marketCap":4141437870.8418436},"BDCI":{"price":10.03,"previousClose":10.025,"marketCap":349200000},"EAOA":{"price":45.59,"previousClose":43.355,"marketCap":null},"FIVN":{"price":21.22,"previousClose":20.84,"marketCap":1594827892.674941},"BSCT":{"price":18.625,"previousClose":18.63,"marketCap":null},"COCH":{"price":0.6422,"previousClose":0.634,"marketCap":50741531.32694939},"GREE":{"price":1.4,"previousClose":1.41,"marketCap":23853394.05755396},"BNOV":{"price":46.72,"previousClose":47.46,"marketCap":null},"MFUT":{"price":19.17,"previousClose":19.38,"marketCap":null},"SNA":{"price":387.03,"previousClose":384.435,"marketCap":19926642983.80999},"NMFC":{"price":7.95,"previousClose":7.88,"marketCap":755619128.0101395},"ABCB":{"price":88.99,"previousClose":86.92,"marketCap":5851083001.5676985},"WSBF":{"price":19.58,"previousClose":19.32,"marketCap":334160000},"NMAY":{"price":29.11,"previousClose":28.92,"marketCap":null},"DVAL":{"price":15.34,"previousClose":15.4,"marketCap":null},"CCCC":{"price":3.875,"previousClose":3.865,"marketCap":431212125.3488372},"LONA":{"price":8.435,"previousClose":8.45,"marketCap":81159956.01413427},"PLUS":{"price":83.21,"previousClose":83.78,"marketCap":2190979648.482899},"HITI":{"price":2.31,"previousClose":2.32,"marketCap":null},"GGUS":{"price":66.2,"previousClose":66.875,"marketCap":null},"STOX":{"price":30.52,"previousClose":30.58,"marketCap":null},"AEYE":{"price":6.71,"previousClose":6.765,"marketCap":84830284.59730539},"CRCT":{"price":4.49,"previousClose":4.475,"marketCap":945593305.8769574},"EMR":{"price":143.08,"previousClose":142.13,"marketCap":79747032468.7339},"NEUP":{"price":4.45,"previousClose":4.38,"marketCap":24050248.98663697},"OMFS":{"price":50.79,"previousClose":50.21,"marketCap":null},"TX":{"price":49.6,"previousClose":48.615,"marketCap":null},"CALF":{"price":50.505,"previousClose":50.265,"marketCap":null},"NOC":{"price":549.595,"previousClose":551.88,"marketCap":78028215897.89531},"DSGX":{"price":72.98,"previousClose":73.66,"marketCap":null},"GDLC":{"price":28.43,"previousClose":28.17,"marketCap":390920000},"RDFI":{"price":23.16,"previousClose":23.37,"marketCap":null},"UPAR":{"price":17.09,"previousClose":16.99,"marketCap":null},"NI":{"price":47.19,"previousClose":46.615,"marketCap":22351457857.49517},"TILE":{"price":31.86,"previousClose":31.315,"marketCap":1855185548.593231},"DGJA":{"price":30.03,"previousClose":30.52,"marketCap":null},"EVSD":{"price":50.97,"previousClose":50.97,"marketCap":null},"XBB":{"price":40.895,"previousClose":40.915,"marketCap":null},"TUYA":{"price":2.02,"previousClose":2.2,"marketCap":null},"WTBA":{"price":25.32,"previousClose":24.945,"marketCap":407650000},"FSBC":{"price":44.825,"previousClose":44.36,"marketCap":956796575.5444742},"GXC":{"price":91.765,"previousClose":90.7,"marketCap":null},"BABA":{"price":112.8,"previousClose":112.65,"marketCap":null},"GPN":{"price":67.71,"previousClose":65.45,"marketCap":17900686174.890987},"ASUP":{"price":18.37,"previousClose":21.91,"marketCap":null},"LRGG":{"price":27.39,"previousClose":27.37,"marketCap":null},"ASPCR":{"price":0.11,"previousClose":0.1303,"marketCap":null},"EHCC":{"price":26.41,"previousClose":null,"marketCap":null},"AWAY":{"price":17.525,"previousClose":17.82,"marketCap":null},"CGABL":{"price":16.23,"previousClose":16.1,"marketCap":null},"NDMO":{"price":10.36,"previousClose":10.425,"marketCap":null},"VACI":{"price":10.2,"previousClose":10.225,"marketCap":324230000},"RNWZ":{"price":31.69,"previousClose":31.98,"marketCap":null},"APRZ":{"price":40.32,"previousClose":39.85,"marketCap":null},"ATON":{"price":0.3273,"previousClose":0.3206,"marketCap":null},"GOLS":{"price":26.67,"previousClose":25.36,"marketCap":null},"DPZ":{"price":323.75,"previousClose":312.28,"marketCap":10387349876.388157},"USPH":{"price":65.74,"previousClose":65.35,"marketCap":977960000},"DNTH":{"price":81.985,"previousClose":76.5,"marketCap":4179233417.9527617},"ESGU":{"price":162.19,"previousClose":161.31,"marketCap":null},"AHR":{"price":46.8,"previousClose":46.56,"marketCap":666310516},"LOT":{"price":1.19,"previousClose":1.225,"marketCap":null},"CVCO":{"price":593.33,"previousClose":597.775,"marketCap":4554755504.812354},"ONDG":{"price":4.355,"previousClose":4.84,"marketCap":null},"CYH":{"price":3.12,"previousClose":3.05,"marketCap":439660152.0786885},"FEMY":{"price":4.24,"previousClose":4.81,"marketCap":12621652.539748952},"IMVT":{"price":33.6,"previousClose":32.86,"marketCap":6750557666.48621},"FTSL":{"price":44.895,"previousClose":44.95,"marketCap":null},"DZZ":{"price":1.995,"previousClose":2.1,"marketCap":null},"PMMF":{"price":100.285,"previousClose":100.27,"marketCap":null},"BFRIW":{"price":0.0945,"previousClose":0.0582,"marketCap":null},"DDDD":{"price":32.41,"previousClose":32.59,"marketCap":null},"PEXL":{"price":69.67,"previousClose":69.42,"marketCap":null},"AVNS":{"price":24.965,"previousClose":24.98,"marketCap":1169321477.6877503},"HERE":{"price":2.21,"previousClose":2.02,"marketCap":null},"ESEA":{"price":71.03,"previousClose":65.88,"marketCap":null},"GL":{"price":166.85,"previousClose":164.75,"marketCap":12819150234.400688},"ANGH":{"price":5.225,"previousClose":4.94,"marketCap":null},"FLWS":{"price":4.32,"previousClose":4.24,"marketCap":271136569.79857826},"LCAP":{"price":32.48,"previousClose":32.285,"marketCap":null},"WCPB":{"price":25.335,"previousClose":25.295,"marketCap":null},"PWS":{"price":31.83,"previousClose":31.83,"marketCap":null},"OIS":{"price":8.51,"previousClose":8.515,"marketCap":512245963.8307508},"FTW":{"price":12.33,"previousClose":12.36,"marketCap":363385069.99999994},"GAINI":{"price":25.64,"previousClose":25.57,"marketCap":613059186.5473238},"FHTX":{"price":4.18,"previousClose":4.07,"marketCap":238378512.0363636},"PRDO":{"price":34.045,"previousClose":35.325,"marketCap":2134414717.4726703},"BP":{"price":42.77,"previousClose":42.67,"marketCap":null},"BCBP":{"price":11.29,"previousClose":10.935,"marketCap":194467336.7671233},"CIFU":{"price":35.61,"previousClose":28.53,"marketCap":null},"TPFG":{"price":24.98,"previousClose":25.23,"marketCap":null},"ADAM":{"price":9.32,"previousClose":9.11,"marketCap":841549234.395719},"SPDF":{"price":27.19,"previousClose":27.36,"marketCap":null},"NSP":{"price":36.595,"previousClose":37.76,"marketCap":1438214770.6313515},"WFC.PRD":{"price":16.65,"previousClose":16.53,"marketCap":237287090000},"PTA":{"price":19.22,"previousClose":19.11,"marketCap":null},"FLLA":{"price":26.32,"previousClose":26.42,"marketCap":null},"STRA":{"price":77.95,"previousClose":80.08,"marketCap":1784610618.5127113},"TSLZ":{"price":11.81,"previousClose":12.225,"marketCap":null},"QBTS":{"price":23.14,"previousClose":23.79,"marketCap":8824003937.618065},"TGRT":{"price":44.83,"previousClose":44.71,"marketCap":null},"SPYA":{"price":28.32,"previousClose":28.19,"marketCap":null},"EMES":{"price":22.64,"previousClose":22.37,"marketCap":null},"SPRE":{"price":21.5,"previousClose":21.25,"marketCap":null},"INVN":{"price":22.16,"previousClose":22.05,"marketCap":null},"QVMT":{"price":66.53,"previousClose":65.77,"marketCap":null},"RKT":{"price":13.06,"previousClose":13.44,"marketCap":37999240579.69537},"XIMR":{"price":31.39,"previousClose":31.43,"marketCap":null},"DYNF":{"price":66.605,"previousClose":66.27,"marketCap":null},"RODM":{"price":41.59,"previousClose":40.95,"marketCap":null},"TLSI":{"price":3.8,"previousClose":3.645,"marketCap":228776597.58241758},"NELS":{"price":28.31,"previousClose":27.97,"marketCap":null},"KGC":{"price":25.585,"previousClose":24.84,"marketCap":null},"GECCH":{"price":25.29,"previousClose":25.25,"marketCap":null},"ASMG":{"price":59.28,"previousClose":58.14,"marketCap":null},"INMB":{"price":1.26,"previousClose":1.28,"marketCap":34029130.58267717},"ORGO":{"price":2.36,"previousClose":2.38,"marketCap":301098450.9327731},"AAPD":{"price":12.15,"previousClose":11.985,"marketCap":null},"CXDO":{"price":7.25,"previousClose":7.34,"marketCap":238253006.7795389},"TSLO":{"price":18.69,"previousClose":24.75,"marketCap":null},"GBIL":{"price":100.03,"previousClose":100,"marketCap":null},"TLTD":{"price":98.63,"previousClose":100.96,"marketCap":null},"GWAV":{"price":3.67,"previousClose":3.52,"marketCap":2953485.8514285716},"AVGW":{"price":40.93,"previousClose":43.04,"marketCap":null},"FLYW":{"price":14.705,"previousClose":14.785,"marketCap":1824116256.636683},"VSS":{"price":157.62,"previousClose":156.86,"marketCap":null},"BOW":{"price":27.325,"previousClose":27.47,"marketCap":897135157.2546448},"BHST":{"price":3.24,"previousClose":3.11,"marketCap":null},"LSAT":{"price":43.36,"previousClose":42.87,"marketCap":null},"GGB":{"price":4.75,"previousClose":4.66,"marketCap":null},"MDLN":{"price":36.615,"previousClose":37.13,"marketCap":48777243277.53941},"VIST":{"price":72.29,"previousClose":72.74,"marketCap":null},"EFAD":{"price":42.84,"previousClose":42.36,"marketCap":null},"XNAV":{"price":97.36,"previousClose":100.51,"marketCap":null},"VELO":{"price":25.46,"previousClose":30.605,"marketCap":715520000},"ATOS":{"price":2.46,"previousClose":2.58,"marketCap":22260369.712500002},"GNTX":{"price":25.855,"previousClose":25.7,"marketCap":5506934829.931518},"LUNL":{"price":15.95,"previousClose":21.78,"marketCap":null},"FTS":{"price":56.89,"previousClose":56.445,"marketCap":null},"DLUX":{"price":50.37,"previousClose":50.22,"marketCap":null},"BZFDW":{"price":0.0379,"previousClose":0.0162,"marketCap":null},"FLCG":{"price":32.95,"previousClose":33.065,"marketCap":null},"FBL":{"price":21.48,"previousClose":21.59,"marketCap":null},"IRMD":{"price":93.4,"previousClose":96.925,"marketCap":1230494976.1731253},"AMAU":{"price":23.21,"previousClose":22.18,"marketCap":null},"CPSR":{"price":25.81,"previousClose":25.77,"marketCap":null},"DFCA":{"price":50.14,"previousClose":50.16,"marketCap":null},"MTZ":{"price":363.01,"previousClose":358.54,"marketCap":28328150721.96943},"TMHC":{"price":71.895,"previousClose":71.89,"marketCap":6718382749.38771},"PRAX":{"price":266.86,"previousClose":247.77,"marketCap":7431923107.958384},"RWEM":{"price":35.52,"previousClose":35.16,"marketCap":null},"FGM":{"price":64.46,"previousClose":63.72,"marketCap":null},"PKOH":{"price":35.02,"previousClose":33.5,"marketCap":490977566.0752199},"COMT":{"price":32.5,"previousClose":32.93,"marketCap":null},"PNRG":{"price":188.515,"previousClose":190.4,"marketCap":302760167.81824833},"LEU":{"price":162.95,"previousClose":158.57,"marketCap":3121678998.092081},"RLJ":{"price":11.03,"previousClose":10.98,"marketCap":1675126162.461466},"STRZ":{"price":27.76,"previousClose":27.78,"marketCap":461875439.41272086},"TVC":{"price":23.92,"previousClose":23.9,"marketCap":null},"FGBI":{"price":10.635,"previousClose":10.53,"marketCap":174521037.96643627},"GLBS":{"price":2.3,"previousClose":2.155,"marketCap":null},"YANG":{"price":30.23,"previousClose":31.25,"marketCap":null},"TWOX":{"price":28.01,"previousClose":27.77,"marketCap":null},"KNRG":{"price":25.765,"previousClose":25.78,"marketCap":null},"SVIV":{"price":10.06,"previousClose":9.97,"marketCap":232530000},"TMDV":{"price":46.83,"previousClose":42.89,"marketCap":null},"RDVT":{"price":55.07,"previousClose":55.74,"marketCap":792921366.9827588},"QBER":{"price":23.85,"previousClose":23.85,"marketCap":null},"FARM":{"price":1.29,"previousClose":1.29,"marketCap":28090000},"ILCV":{"price":101.92,"previousClose":100.35,"marketCap":null},"GRX":{"price":9.18,"previousClose":9.11,"marketCap":133240000.00000001},"BRHY":{"price":50.88,"previousClose":50.55,"marketCap":null},"ROP":{"price":335.03,"previousClose":332.68,"marketCap":33804286674.120106},"PHO":{"price":66.82,"previousClose":66.43,"marketCap":null},"BOF":{"price":3.48,"previousClose":3.54,"marketCap":53462135.70630682},"EPOL":{"price":40.895,"previousClose":40.59,"marketCap":null},"FRST":{"price":15.735,"previousClose":15.42,"marketCap":382233057.2219304},"XPOF":{"price":6.475,"previousClose":6.36,"marketCap":269970000},"CTW":{"price":2.35,"previousClose":2.25,"marketCap":null},"CRT":{"price":10.855,"previousClose":10.715,"marketCap":64860000.99723249},"CISO":{"price":0.2968,"previousClose":0.3188,"marketCap":14280543.323432691},"BBNX":{"price":14.52,"previousClose":14.7,"marketCap":652828814.2477875},"KXI":{"price":69.5,"previousClose":69.355,"marketCap":null},"IVA":{"price":3.855,"previousClose":3.83,"marketCap":null},"ENB":{"price":56.51,"previousClose":56.45,"marketCap":null},"DRH":{"price":11.92,"previousClose":11.83,"marketCap":2428612993.1271477},"KLIC":{"price":113.06,"previousClose":111.87,"marketCap":null},"BTQ":{"price":4.17,"previousClose":4.4,"marketCap":null},"NHC":{"price":197.28,"previousClose":195.485,"marketCap":3060668487.217298},"SPYC":{"price":46.05,"previousClose":45.59,"marketCap":null},"DOO":{"price":60.23,"previousClose":59.07,"marketCap":null},"AYTU":{"price":2.26,"previousClose":2.2,"marketCap":23398392.92237443},"BH":{"price":341.31,"previousClose":336.805,"marketCap":1089549163.7074995},"QBTX":{"price":15.185,"previousClose":15.52,"marketCap":null},"USAX":{"price":20.45,"previousClose":21.79,"marketCap":null},"BNKK":{"price":1.35,"previousClose":1.44,"marketCap":11201316.59574468},"RUNN":{"price":32.62,"previousClose":32.68,"marketCap":null},"FTGC":{"price":27.91,"previousClose":27.925,"marketCap":null},"IBN":{"price":27.795,"previousClose":27.465,"marketCap":null},"SCHF":{"price":27.735,"previousClose":27.66,"marketCap":null},"MNBD":{"price":26,"previousClose":25.75,"marketCap":null},"DFCF":{"price":42.27,"previousClose":42.315,"marketCap":null},"GRPM":{"price":128.5,"previousClose":127.93,"marketCap":null},"WERN":{"price":43.97,"previousClose":43.84,"marketCap":2488530000},"GGG":{"price":74.58,"previousClose":74.17,"marketCap":12301560977.403023},"IQDY":{"price":42.895,"previousClose":41.725,"marketCap":null},"BLRX":{"price":3.49,"previousClose":3.26,"marketCap":null},"HDRN":{"price":2.76,"previousClose":2.93,"marketCap":212351560.6791809},"MMTM":{"price":321.11,"previousClose":321.585,"marketCap":null},"AIRI":{"price":3.08,"previousClose":3.06,"marketCap":14964280.620065788},"VSNT":{"price":40.52,"previousClose":40.11,"marketCap":6104220000},"GLXY":{"price":33.35,"previousClose":33.28,"marketCap":13326785543.336939},"ON":{"price":116.8,"previousClose":115.96,"marketCap":45797807384.630394},"PLTU":{"price":31.29,"previousClose":32.8,"marketCap":null},"ILCB":{"price":103.02,"previousClose":100.85,"marketCap":null},"BBEM":{"price":77.56,"previousClose":75.64,"marketCap":null},"WRLD":{"price":176.52,"previousClose":176.77,"marketCap":815030000},"UDOW":{"price":66.29,"previousClose":64.92,"marketCap":null},"DEI":{"price":12.28,"previousClose":12.32,"marketCap":2056718941.7662334},"GDV":{"price":29.08,"previousClose":28.94,"marketCap":2578020000},"AVEM":{"price":95.78,"previousClose":95.33,"marketCap":null},"SF":{"price":72.605,"previousClose":71.37,"marketCap":10952885801.20636},"POW":{"price":28.94,"previousClose":29.29,"marketCap":null},"UXRP":{"price":12.55,"previousClose":12.15,"marketCap":null},"XPRO":{"price":16.46,"previousClose":16.38,"marketCap":1674850000},"PRVA":{"price":23.41,"previousClose":23.345,"marketCap":2952470020.471747},"PM":{"price":184.34,"previousClose":180.78,"marketCap":281740676426.0712},"MCHPP":{"price":77.13,"previousClose":74.68,"marketCap":51627626615.109955},"PCR":{"price":19.84,"previousClose":19.81,"marketCap":null},"BKDV":{"price":33.375,"previousClose":33.05,"marketCap":null},"NVD":{"price":5.025,"previousClose":5.04,"marketCap":null},"IWN":{"price":218.34,"previousClose":215.85,"marketCap":null},"MEXX":{"price":31.86,"previousClose":30,"marketCap":null},"AUNA":{"price":4.935,"previousClose":4.94,"marketCap":null},"TACT":{"price":5.07,"previousClose":5.415,"marketCap":51792447.43177571},"IYC":{"price":101.47,"previousClose":100.77,"marketCap":null},"JAGX":{"price":2.685,"previousClose":2.8,"marketCap":1646555.6163410302},"ADAMN":{"price":23.73,"previousClose":23.77,"marketCap":841549234.395719},"PDD":{"price":81.55,"previousClose":81.27,"marketCap":null},"RSPU":{"price":79.44,"previousClose":78.62,"marketCap":null},"GHYG":{"price":45.29,"previousClose":45.07,"marketCap":null},"AGYS":{"price":90.94,"previousClose":92.005,"marketCap":2624144108.059711},"WMB":{"price":72.085,"previousClose":71.605,"marketCap":87309850000},"RDOG":{"price":39.53,"previousClose":39.73,"marketCap":null},"AEI":{"price":1.325,"previousClose":1.425,"marketCap":54065202.455223866},"ABTC":{"price":0.8614,"previousClose":0.8436,"marketCap":926309735.7259747},"XTRE":{"price":48.855,"previousClose":48.86,"marketCap":null},"HOOG":{"price":26.85,"previousClose":26.09,"marketCap":null},"FNV":{"price":209.48,"previousClose":207.86,"marketCap":null},"FTPA":{"price":8.7,"previousClose":8.69,"marketCap":null},"TTAN":{"price":66.77,"previousClose":68.23,"marketCap":6369695937.938159},"SW":{"price":43.3,"previousClose":42.71,"marketCap":null},"TBN":{"price":40.105,"previousClose":33.775,"marketCap":null},"EQH":{"price":44.045,"previousClose":43.59,"marketCap":12277060058.992367},"AVXL":{"price":2.505,"previousClose":2.5,"marketCap":236776347.82200003},"ALTL":{"price":48.84,"previousClose":48.23,"marketCap":null},"HCM":{"price":11.01,"previousClose":10.71,"marketCap":null},"LWAY":{"price":25.06,"previousClose":25,"marketCap":382047198.90893835},"GXPC":{"price":30.395,"previousClose":30.29,"marketCap":null},"EHC":{"price":101.38,"previousClose":102.31,"marketCap":10156001805.446928},"HSIC":{"price":81.26,"previousClose":80.15,"marketCap":9138401963.251997},"IMSR":{"price":7.23,"previousClose":7.225,"marketCap":766971277.7426902},"ADSK":{"price":198.44,"previousClose":205.55,"marketCap":42006936496.26077},"GXIG":{"price":24.895,"previousClose":24.75,"marketCap":null},"NEWT":{"price":13.97,"previousClose":13.725,"marketCap":403447710.7839417},"BLV":{"price":68.585,"previousClose":68.745,"marketCap":null},"PFBC":{"price":102.17,"previousClose":100.93,"marketCap":1364719984.8029313},"CPSD":{"price":26.68,"previousClose":26.59,"marketCap":null},"REFA":{"price":22.205,"previousClose":20.35,"marketCap":null},"CANG":{"price":0.2852,"previousClose":0.2962,"marketCap":114514382.06896551},"COO":{"price":67.895,"previousClose":67.5,"marketCap":13135312968.110647},"NBGX":{"price":29,"previousClose":26.91,"marketCap":null},"TKNQ":{"price":23.58,"previousClose":22.97,"marketCap":null},"CLIM":{"price":24.06,"previousClose":10.03,"marketCap":null},"BSMQ":{"price":23.585,"previousClose":23.595,"marketCap":null},"VRTL":{"price":133.75,"previousClose":123.785,"marketCap":null},"CUT":{"price":26.99,"previousClose":27.045,"marketCap":null},"MARZ":{"price":36.3,"previousClose":36.59,"marketCap":null},"MEM":{"price":42.73,"previousClose":46.55,"marketCap":null},"TOTL":{"price":39.385,"previousClose":39.33,"marketCap":null},"XCLR":{"price":27.49,"previousClose":27.55,"marketCap":null},"SCHV":{"price":34.465,"previousClose":34.15,"marketCap":null},"CPRA":{"price":27.54,"previousClose":27.56,"marketCap":null},"CINGW":{"price":0.0491,"previousClose":0.0497,"marketCap":null},"SENEA":{"price":174.5,"previousClose":149.49,"marketCap":1113030925.8695798},"EZJ":{"price":62.2,"previousClose":63.075,"marketCap":null},"TIP":{"price":109.6,"previousClose":109.605,"marketCap":null},"SERV":{"price":6.97,"previousClose":7.44,"marketCap":555153421.7137096},"CVM":{"price":1.075,"previousClose":1.1,"marketCap":16087353.228813563},"TMFX":{"price":22.29,"previousClose":22.2,"marketCap":null},"SCHE":{"price":36.215,"previousClose":35.9,"marketCap":null},"ULST":{"price":40.36,"previousClose":40.36,"marketCap":null},"BIO":{"price":285.73,"previousClose":292.46,"marketCap":7895915078.530223},"IROC":{"price":51.03,"previousClose":51.22,"marketCap":null},"ERIE":{"price":224.26,"previousClose":225.98,"marketCap":10525368642.10419},"SSMG":{"price":26.67,"previousClose":26.96,"marketCap":null},"LMAT":{"price":91.88,"previousClose":92.3,"marketCap":2111179648.8810918},"SLP":{"price":16.28,"previousClose":16.47,"marketCap":337229498.4463312},"APLY":{"price":11.83,"previousClose":11.985,"marketCap":null},"YMAX":{"price":7.93,"previousClose":7.91,"marketCap":null},"FEPI":{"price":43.43,"previousClose":43.4,"marketCap":null},"FNK":{"price":60.02,"previousClose":59.81,"marketCap":null},"UMI":{"price":59.46,"previousClose":59.54,"marketCap":null},"LADR":{"price":10.15,"previousClose":10.08,"marketCap":1289447692.444229},"SMTC":{"price":166.73,"previousClose":163.66,"marketCap":15533423852.993122},"DLTH":{"price":4.83,"previousClose":4.79,"marketCap":181872933.4172185},"SNTH":{"price":29.72,"previousClose":29.38,"marketCap":null},"PSL":{"price":108.88,"previousClose":108.47,"marketCap":null},"CSWC":{"price":23.53,"previousClose":23.4,"marketCap":1470243414.6906319},"PPLI":{"price":42.59,"previousClose":42.43,"marketCap":null},"DABS":{"price":50.49,"previousClose":50.35,"marketCap":null},"V":{"price":322.39,"previousClose":319.105,"marketCap":614903020000},"LAUR":{"price":36.77,"previousClose":37.945,"marketCap":5312176226.0372715},"SIFI":{"price":43.83,"previousClose":44.73,"marketCap":null},"RNP":{"price":20.43,"previousClose":20.54,"marketCap":1009920000},"OPK":{"price":1.425,"previousClose":1.455,"marketCap":1072230993.5310347},"FNX":{"price":139.85,"previousClose":141.65,"marketCap":null},"IAUG":{"price":29.63,"previousClose":29.9,"marketCap":null},"BXP":{"price":66.245,"previousClose":66.215,"marketCap":10562187847.99114},"PLTR":{"price":127.98,"previousClose":131.045,"marketCap":308378270611.3625},"WLY":{"price":44.185,"previousClose":44.64,"marketCap":2150650000},"CGON":{"price":59.595,"previousClose":57.63,"marketCap":5083990576.0873995},"CWK":{"price":13.51,"previousClose":13.19,"marketCap":null},"BA":{"price":219.12,"previousClose":221.575,"marketCap":172748571390.0055},"INV":{"price":5.615,"previousClose":5.695,"marketCap":480735932.8701754},"HUHU":{"price":8.9,"previousClose":8.975,"marketCap":null},"CPII":{"price":19.49,"previousClose":19.53,"marketCap":null},"FFIN":{"price":33.66,"previousClose":33.3,"marketCap":4771288358.9430895},"RVTY":{"price":99.66,"previousClose":101.415,"marketCap":11118046938.933805},"TRFM":{"price":59.84,"previousClose":57.35,"marketCap":null},"VATE":{"price":17.19,"previousClose":16.6,"marketCap":207770000},"VCYT":{"price":47.295,"previousClose":47.42,"marketCap":3697590000},"EDGF":{"price":24.84,"previousClose":24.84,"marketCap":null},"PLBC":{"price":56.66,"previousClose":55.84,"marketCap":394466202.1324955},"IEMG":{"price":82.57,"previousClose":82.06,"marketCap":null},"SPBU":{"price":30.06,"previousClose":29.76,"marketCap":null},"IGV":{"price":90.76,"previousClose":91,"marketCap":null},"DEEF":{"price":38.91,"previousClose":39.48,"marketCap":null},"METV":{"price":18.02,"previousClose":17.825,"marketCap":null},"BLOX":{"price":16.59,"previousClose":16.35,"marketCap":null},"HUN":{"price":15.75,"previousClose":15.085,"marketCap":2644264431.1791987},"FBCG":{"price":60.945,"previousClose":60.88,"marketCap":null},"MUSQ":{"price":25.31,"previousClose":26.01,"marketCap":null},"BAC.PRP":{"price":16.54,"previousClose":16.38,"marketCap":391447929285.7161},"KRNY":{"price":8.8,"previousClose":8.67,"marketCap":564849082.7424942},"NKSH":{"price":36.46,"previousClose":36.225,"marketCap":229835930.3775934},"JPEM":{"price":64.71,"previousClose":64.21,"marketCap":null},"BRIB":{"price":25.08,"previousClose":25.05,"marketCap":null},"NAVN":{"price":19.92,"previousClose":22.625,"marketCap":5033372633.704375},"PBJ":{"price":47.25,"previousClose":47.85,"marketCap":null},"CCEC":{"price":21.5,"previousClose":22.4,"marketCap":null},"ARCM":{"price":100.18,"previousClose":100.3,"marketCap":null},"OSCR":{"price":28.26,"previousClose":28.92,"marketCap":8716075900},"AUTL":{"price":1.57,"previousClose":1.57,"marketCap":null},"SBET":{"price":5.5,"previousClose":5.43,"marketCap":1087620894.3600368},"KBDC":{"price":14.48,"previousClose":14.44,"marketCap":963401964.8304499},"BRLN":{"price":50.94,"previousClose":51.06,"marketCap":null},"HWM":{"price":264.615,"previousClose":264.58,"marketCap":105868442308.87572},"SLVM":{"price":41.68,"previousClose":41.635,"marketCap":1653023334.2519486},"AUGU":{"price":31.15,"previousClose":30.91,"marketCap":null},"TVA":{"price":10.465,"previousClose":10.47,"marketCap":313800001},"WYFL":{"price":15.66,"previousClose":13.95,"marketCap":null},"COPY":{"price":15.05,"previousClose":14.68,"marketCap":null},"WOR":{"price":59.77,"previousClose":58.66,"marketCap":2796090000},"UVE":{"price":37.96,"previousClose":38.17,"marketCap":1033270000},"CPSY":{"price":25.61,"previousClose":25.64,"marketCap":null},"IRD":{"price":4.03,"previousClose":3.91,"marketCap":318256563.8123393},"ARI":{"price":10.75,"previousClose":10.78,"marketCap":1406373434.115028},"OARK":{"price":30.25,"previousClose":29.57,"marketCap":null},"AMPY":{"price":4.35,"previousClose":4.36,"marketCap":180838982.59956235},"TAFI":{"price":25.175,"previousClose":25.2,"marketCap":null},"TWFG":{"price":21.62,"previousClose":21.225,"marketCap":1183583347},"AVSU":{"price":85.05,"previousClose":85.48,"marketCap":null},"GPACU":{"price":10.005,"previousClose":10.04,"marketCap":20260175.94892473},"MAGX":{"price":51.19,"previousClose":50.59,"marketCap":null},"EASG":{"price":38.47,"previousClose":38.26,"marketCap":null},"RYTM":{"price":88.4,"previousClose":87.7,"marketCap":6107914419.115047},"MTUL":{"price":55.26,"previousClose":26.71,"marketCap":null},"TKNO":{"price":4.175,"previousClose":4.43,"marketCap":234829451.4},"UCIB":{"price":34.51,"previousClose":33.71,"marketCap":null},"NSSC":{"price":37.225,"previousClose":36.48,"marketCap":1329771490.3837497},"ZNOV":{"price":27.34,"previousClose":27.3,"marketCap":null},"ATXG":{"price":4.705,"previousClose":4.8,"marketCap":null},"HDSN":{"price":5.79,"previousClose":5.6,"marketCap":235164530.45871562},"FORR":{"price":7.01,"previousClose":6.78,"marketCap":131807485.04457654},"AWI":{"price":154.61,"previousClose":154.87,"marketCap":6619060908.766673},"RYAN":{"price":35.65,"previousClose":34.51,"marketCap":9396822138.210495},"GIGGW":{"price":0.4317,"previousClose":0.425,"marketCap":null},"BHK":{"price":9.025,"previousClose":8.985,"marketCap":654350000},"DXIV":{"price":72.225,"previousClose":70.36,"marketCap":null},"UNIT":{"price":12.75,"previousClose":12.5,"marketCap":2862796605},"BTBT":{"price":1.745,"previousClose":1.72,"marketCap":626796773.1878612},"BMHL":{"price":5.83,"previousClose":5.97,"marketCap":null},"ABLV":{"price":1.11,"previousClose":1.12,"marketCap":null},"HLX":{"price":9.74,"previousClose":9.76,"marketCap":1439082882.7964692},"BNTX":{"price":90.57,"previousClose":89.52,"marketCap":null},"ADACU":{"price":9.95,"previousClose":9.96,"marketCap":287393621.9996098},"AFMC":{"price":40.72,"previousClose":39.99,"marketCap":null},"JNJ":{"price":240.84,"previousClose":238.31,"marketCap":578490367656.1271},"RCKT":{"price":2.745,"previousClose":2.65,"marketCap":305195982.75751877},"IBB":{"price":170.64,"previousClose":170.44,"marketCap":null},"RSPN":{"price":61.91,"previousClose":61.72,"marketCap":null},"MMD":{"price":15.355,"previousClose":15.55,"marketCap":286950000},"XCCC":{"price":36.74,"previousClose":36.72,"marketCap":null},"GNMX":{"price":24.5,"previousClose":null,"marketCap":null},"INQQ":{"price":12.14,"previousClose":11.745,"marketCap":null},"SCHR":{"price":24.6,"previousClose":24.635,"marketCap":null},"WASH":{"price":35.88,"previousClose":34.995,"marketCap":620970000},"VIVS":{"price":1.135,"previousClose":1.175,"marketCap":3420000},"NWBI":{"price":14.8,"previousClose":14.58,"marketCap":2164725257.9122086},"FRVO":{"price":35.18,"previousClose":34.72,"marketCap":10186319034.629572},"MTN":{"price":133.31,"previousClose":136.45,"marketCap":4858274892.560453},"LABX":{"price":141.05,"previousClose":120.99,"marketCap":null},"INTS":{"price":3.7,"previousClose":3.62,"marketCap":9892321.798365124},"KLXE":{"price":2.845,"previousClose":2.91,"marketCap":57744104.57236842},"OIH":{"price":428.26,"previousClose":425.89,"marketCap":null},"BZAIW":{"price":0.4772,"previousClose":0.4025,"marketCap":null},"UMAC":{"price":24.38,"previousClose":25.78,"marketCap":1543743658.0000002},"BNC":{"price":2.06,"previousClose":2.11,"marketCap":91153663.79107983},"STRT":{"price":80.66,"previousClose":78.86,"marketCap":329247556.4476841},"AGGS":{"price":40.65,"previousClose":41.2,"marketCap":null},"CAPNR":{"price":0.22,"previousClose":0.2,"marketCap":58327649.99999999},"SPHR":{"price":153.23,"previousClose":150.96,"marketCap":5396390502.58331},"HRMY":{"price":34.47,"previousClose":35.185,"marketCap":2037822214.565953},"XNTK":{"price":370.365,"previousClose":367.21,"marketCap":null},"TGTX":{"price":49.51,"previousClose":48.045,"marketCap":7580698383.82352},"DFSC":{"price":3.83,"previousClose":3.65,"marketCap":null},"TORO":{"price":5.35,"previousClose":5.29,"marketCap":null},"SOHU":{"price":13.405,"previousClose":13.61,"marketCap":null},"HOVR":{"price":2.19,"previousClose":2.26,"marketCap":null},"JSPRW":{"price":0.0156,"previousClose":0.0198,"marketCap":null},"USMF":{"price":53.85,"previousClose":52.275,"marketCap":null},"CPNG":{"price":16.81,"previousClose":17.27,"marketCap":30964857568.6508},"SPTM":{"price":90.11,"previousClose":89.65,"marketCap":null},"AGOX":{"price":35.02,"previousClose":34.25,"marketCap":null},"RSJN":{"price":36.83,"previousClose":36.72,"marketCap":null},"VFMV":{"price":141.31,"previousClose":141.11,"marketCap":null},"SKIN":{"price":0.6404,"previousClose":0.6429,"marketCap":84913945.5299252},"PDBC":{"price":17.05,"previousClose":17.235,"marketCap":null},"USTB":{"price":50.525,"previousClose":50.54,"marketCap":null},"SIOO":{"price":19.61,"previousClose":19.88,"marketCap":null},"PWV":{"price":76.82,"previousClose":75.98,"marketCap":null},"GURE":{"price":4,"previousClose":4.085,"marketCap":null},"KIDZ":{"price":1.71,"previousClose":1.84,"marketCap":2005199.827027027},"ARXS":{"price":40.97,"previousClose":41.43,"marketCap":16817569644.561382},"CBIO":{"price":17.88,"previousClose":18.31,"marketCap":519317412.25954205},"ACN":{"price":170.22,"previousClose":167.49,"marketCap":105081848136.87273},"ENGNW":{"price":0.14,"previousClose":0.23,"marketCap":null},"BYLD":{"price":22.6,"previousClose":22.62,"marketCap":null},"BSV":{"price":77.84,"previousClose":77.85,"marketCap":null},"DXJ":{"price":171.1,"previousClose":169.88,"marketCap":null},"PRAB":{"price":25.04,"previousClose":25.03,"marketCap":null},"HPK":{"price":7.85,"previousClose":8.055,"marketCap":1044981459.1930262},"LCO":{"price":25.73,"previousClose":26.48,"marketCap":null},"HOOD":{"price":93.18,"previousClose":92.25,"marketCap":84930002677.38274},"KOYNU":{"price":10.19,"previousClose":10.12,"marketCap":319370000},"ACVT":{"price":27.93,"previousClose":28.2,"marketCap":null},"AVD":{"price":2.93,"previousClose":2.77,"marketCap":78952269.87030715},"ALISU":{"price":10.51,"previousClose":10.59,"marketCap":85117745.00494562},"DEW":{"price":68.7,"previousClose":68.69,"marketCap":null},"CC":{"price":22,"previousClose":21.52,"marketCap":3236128036.1870995},"AGQ":{"price":90.67,"previousClose":89.25,"marketCap":null},"JHX":{"price":24.13,"previousClose":23.89,"marketCap":null},"BMI":{"price":131.83,"previousClose":130.825,"marketCap":3809300348.327649},"CCLD":{"price":2.31,"previousClose":2.315,"marketCap":99221036.23706897},"CURX":{"price":0.3399,"previousClose":0.3152,"marketCap":9275293.869436203},"VBF":{"price":15.025,"previousClose":15.05,"marketCap":171720000},"ENGN":{"price":1.64,"previousClose":1.645,"marketCap":null},"BBDO":{"price":2.97,"previousClose":2.88,"marketCap":null},"SHRT":{"price":6.56,"previousClose":6.53,"marketCap":null},"ISPOW":{"price":0.0081,"previousClose":0.009,"marketCap":null},"CBOE":{"price":294.765,"previousClose":295.095,"marketCap":31057054541.289085},"HR":{"price":20.71,"previousClose":20.52,"marketCap":7172996622.190244},"AEAQU":{"price":10.15,"previousClose":10.15,"marketCap":null},"RACK":{"price":49.655,"previousClose":47.105,"marketCap":null},"REPL":{"price":8.87,"previousClose":8.605,"marketCap":711775976.868949},"DY":{"price":469.13,"previousClose":464.245,"marketCap":13951713969.394268},"BARK":{"price":9.79,"previousClose":9.81,"marketCap":85120462.04343534},"RNAC":{"price":9.45,"previousClose":8.045,"marketCap":236814994.1399731},"FCNCP":{"price":20.07,"previousClose":20.11,"marketCap":24531367254.051964},"BCSF":{"price":12.92,"previousClose":12.91,"marketCap":836803767.090768},"NBIX":{"price":159.62,"previousClose":162.8,"marketCap":16063866712.768974},"CGBD":{"price":10.985,"previousClose":10.875,"marketCap":762035934.8834864},"PXI":{"price":57.97,"previousClose":60.23,"marketCap":null},"SDVY":{"price":42.37,"previousClose":41.97,"marketCap":null},"FBUF":{"price":31.895,"previousClose":31.45,"marketCap":null},"ZMAR":{"price":28.15,"previousClose":28.13,"marketCap":null},"DYORW":{"price":0.3,"previousClose":0.29,"marketCap":null},"CABR":{"price":1.12,"previousClose":1.195,"marketCap":10090000},"USDU":{"price":26.33,"previousClose":26.34,"marketCap":null},"AREBW":{"price":0.0129,"previousClose":0.0123,"marketCap":null},"MRNX":{"price":22.44,"previousClose":20.2,"marketCap":null},"ALDX":{"price":1.77,"previousClose":1.7,"marketCap":106165081.4502924},"NE":{"price":46.885,"previousClose":46.12,"marketCap":7359854479.588502},"DC":{"price":4.92,"previousClose":4.705,"marketCap":628122775.8030303},"CHSCL":{"price":25.83,"previousClose":25.87,"marketCap":341652480},"MSB":{"price":25.955,"previousClose":24.43,"marketCap":323933039.4243044},"BTR":{"price":26.52,"previousClose":26.78,"marketCap":null},"ATEN":{"price":31.77,"previousClose":32.65,"marketCap":2351460147.3581333},"BSCS":{"price":20.415,"previousClose":20.4,"marketCap":null},"NGVT":{"price":71.97,"previousClose":70.87,"marketCap":2502866207.8350253},"SYRE":{"price":80.79,"previousClose":80.77,"marketCap":7129231922.23635},"NBTX":{"price":34.61,"previousClose":34.32,"marketCap":null},"CRBG":{"price":28.74,"previousClose":28.21,"marketCap":13126510332.512764},"SPOK":{"price":10.9,"previousClose":10.81,"marketCap":227835510.2357739},"IWB":{"price":405.75,"previousClose":403.71,"marketCap":null},"IGBH":{"price":24.75,"previousClose":24.685,"marketCap":null},"DTG":{"price":16.83,"previousClose":16.795,"marketCap":30328448114.663998},"DPRO":{"price":6.005,"previousClose":6.515,"marketCap":null},"RNRG":{"price":36.94,"previousClose":37.87,"marketCap":null},"EGHAR":{"price":0.4199,"previousClose":0.386,"marketCap":211560004.00776696},"BJUN":{"price":48.33,"previousClose":47.98,"marketCap":null},"MDB":{"price":342.69,"previousClose":354.13,"marketCap":28202652416.72278},"GIPR":{"price":0.1946,"previousClose":0.1976,"marketCap":1293311.4235897432},"DLLL":{"price":172.31,"previousClose":167.4,"marketCap":null},"CG":{"price":45.745,"previousClose":44.55,"marketCap":16519226138.950396},"MER.PRK":{"price":25.64,"previousClose":25.65,"marketCap":397550989300.6643},"UMAR":{"price":42.02,"previousClose":41.84,"marketCap":null},"SGHT":{"price":5.13,"previousClose":4.78,"marketCap":278578903.9164927},"FRPT":{"price":52.66,"previousClose":52.23,"marketCap":2566236308.0371537},"QMNV":{"price":24.91,"previousClose":24.89,"marketCap":null},"MGKX":{"price":23.025,"previousClose":null,"marketCap":null},"LOCT":{"price":23.89,"previousClose":23.86,"marketCap":null},"CRVS":{"price":11.94,"previousClose":11.61,"marketCap":1020016871.9810345},"MFUL":{"price":22.23,"previousClose":22.25,"marketCap":null},"FIGS":{"price":11.995,"previousClose":11.26,"marketCap":1884292925.958188},"NFLT":{"price":23.005,"previousClose":23.08,"marketCap":null},"FSEA":{"price":16.73,"previousClose":16.73,"marketCap":78913949.47142856},"LABU":{"price":179.29,"previousClose":174.35,"marketCap":null},"ZSC":{"price":29.83,"previousClose":30.85,"marketCap":null},"FCAP":{"price":62.55,"previousClose":61.355,"marketCap":212039761.40415558},"IGLD":{"price":22.01,"previousClose":22.035,"marketCap":null},"APRH":{"price":25.32,"previousClose":25.26,"marketCap":null},"TBLA":{"price":4.74,"previousClose":4.73,"marketCap":1305123740.459831},"FA":{"price":16.495,"previousClose":15.55,"marketCap":2669116498},"ECX":{"price":1.27,"previousClose":1.3,"marketCap":null},"NIOG":{"price":13.81,"previousClose":14.61,"marketCap":null},"VNQI":{"price":45.695,"previousClose":45.375,"marketCap":null},"AVES":{"price":66.95,"previousClose":66.53,"marketCap":null},"NEE.PRS":{"price":52.84,"previousClose":52.56,"marketCap":179318512379.12573},"THFF":{"price":75.04,"previousClose":74.2,"marketCap":891535487.7312526},"FULC":{"price":3.455,"previousClose":3.53,"marketCap":229884963.7183099},"USCA":{"price":43.58,"previousClose":43.43,"marketCap":null},"JEPI":{"price":56.03,"previousClose":55.775,"marketCap":null},"DVYE":{"price":34.43,"previousClose":34.15,"marketCap":null},"DDWM":{"price":46.665,"previousClose":46.53,"marketCap":null},"SAN":{"price":12.86,"previousClose":12.575,"marketCap":null},"HLAL":{"price":70.95,"previousClose":70.5,"marketCap":null},"LGO":{"price":0.8067,"previousClose":0.7976,"marketCap":null},"FLL":{"price":3.31,"previousClose":2.89,"marketCap":105169033.68055555},"ADIL":{"price":2.98,"previousClose":2.995,"marketCap":6259373.731543625},"UNF":{"price":265.04,"previousClose":275.83,"marketCap":4716251289},"IDMO":{"price":59.81,"previousClose":59.03,"marketCap":null},"IGD":{"price":6.22,"previousClose":6.22,"marketCap":499240000},"GIBOW":{"price":0.035,"previousClose":0.0361,"marketCap":null},"DBA":{"price":26.245,"previousClose":26.3,"marketCap":null},"EFAS":{"price":21.94,"previousClose":21.51,"marketCap":null},"GROZ":{"price":30.91,"previousClose":31.27,"marketCap":null},"CRDX":{"price":8.84,"previousClose":7.91,"marketCap":null},"GPZ":{"price":22.94,"previousClose":22.555,"marketCap":null},"ASIC":{"price":20.82,"previousClose":21.12,"marketCap":1009646357.8955367},"DRKY":{"price":19.83,"previousClose":19.56,"marketCap":null},"KMRK":{"price":1.095,"previousClose":1.48,"marketCap":null},"PBR.A":{"price":16.31,"previousClose":16.35,"marketCap":null},"NRSH":{"price":31.7,"previousClose":28.59,"marketCap":null},"DJP":{"price":46,"previousClose":46.26,"marketCap":null},"AMOD":{"price":0.1345,"previousClose":0.1513,"marketCap":7695986.427862342},"FRTY":{"price":23.13,"previousClose":22.64,"marketCap":null},"ONOF":{"price":39.435,"previousClose":40.535,"marketCap":null},"RTO":{"price":30.66,"previousClose":30.51,"marketCap":null},"MTGP":{"price":44.27,"previousClose":44.02,"marketCap":null},"AVNV":{"price":82.22,"previousClose":86.2,"marketCap":null},"HGLB":{"price":7.88,"previousClose":7.78,"marketCap":191750000},"BOLT":{"price":4.575,"previousClose":4.505,"marketCap":9454109.031446543},"INKM":{"price":34.69,"previousClose":34.59,"marketCap":null},"QDF":{"price":88.92,"previousClose":88.32,"marketCap":null},"ADBU":{"price":16.55,"previousClose":20.51,"marketCap":null},"SKRE":{"price":6.7,"previousClose":6.8,"marketCap":null},"SBSI":{"price":34.365,"previousClose":33.96,"marketCap":1024351419.6278659},"VIS":{"price":344.82,"previousClose":340.98,"marketCap":null},"MED":{"price":11.85,"previousClose":11.92,"marketCap":132539852.66556837},"PGR":{"price":203.075,"previousClose":202.205,"marketCap":118187883711.9288},"HIG":{"price":129.61,"previousClose":128.39,"marketCap":35198393011.44361},"CEVA":{"price":46.24,"previousClose":45.52,"marketCap":1294624915.9407115},"AMUB":{"price":21.94,"previousClose":21.47,"marketCap":null},"VIG":{"price":235.81,"previousClose":234.46,"marketCap":null},"RBA":{"price":107.615,"previousClose":106.11,"marketCap":27456895359},"ZTS":{"price":79.56,"previousClose":81.415,"marketCap":32569830000},"SNDR":{"price":38.405,"previousClose":38.07,"marketCap":6673987428.803022},"PLXS":{"price":294.96,"previousClose":288.19,"marketCap":7827256614.429244},"XRX":{"price":3.465,"previousClose":3.47,"marketCap":423730000},"MESO":{"price":13.9,"previousClose":14.13,"marketCap":null},"SPTS":{"price":28.985,"previousClose":28.99,"marketCap":null},"GRRR":{"price":17.42,"previousClose":17.76,"marketCap":null},"AAUM":{"price":24.08,"previousClose":null,"marketCap":null},"HPE":{"price":48.17,"previousClose":46.785,"marketCap":61972725675.4979},"BGIG":{"price":35.57,"previousClose":35.31,"marketCap":null},"FRNW":{"price":24.99,"previousClose":24.69,"marketCap":null},"XRN":{"price":37.205,"previousClose":37.33,"marketCap":476980000},"CBUS":{"price":1.24,"previousClose":1.23,"marketCap":95032884.82800001},"EMBC":{"price":3.1,"previousClose":3.07,"marketCap":182729241.1588785},"STT":{"price":167.58,"previousClose":164.63,"marketCap":45625045559.79048},"BBDC":{"price":8.39,"previousClose":8.39,"marketCap":878490739.4581339},"MNPR":{"price":59.6,"previousClose":59.15,"marketCap":407537436.8832389},"CEMB":{"price":45.59,"previousClose":45.57,"marketCap":null},"CRACU":{"price":10.23,"previousClose":10.11,"marketCap":null},"INSE":{"price":8.27,"previousClose":8.18,"marketCap":221938968.95843524},"SBND":{"price":18.76,"previousClose":18.745,"marketCap":null},"CANE":{"price":9.395,"previousClose":9.435,"marketCap":null},"MAGO":{"price":23.18,"previousClose":24.32,"marketCap":null},"YRD":{"price":1.185,"previousClose":1.19,"marketCap":null},"EMAT":{"price":6.82,"previousClose":7.065,"marketCap":4101174975.2034855},"ELBM":{"price":0.5987,"previousClose":0.624,"marketCap":null},"ADP":{"price":226.29,"previousClose":225.71,"marketCap":90511835514.06856},"HEFA":{"price":46.09,"previousClose":45.895,"marketCap":null},"TBIL":{"price":49.925,"previousClose":49.91,"marketCap":null},"ZG":{"price":32.23,"previousClose":33,"marketCap":8025550000},"MUNI":{"price":52.345,"previousClose":52.37,"marketCap":null},"MFA":{"price":9.41,"previousClose":9.28,"marketCap":943829047.0054287},"IBDV":{"price":21.755,"previousClose":21.765,"marketCap":null},"AER":{"price":140.05,"previousClose":137.935,"marketCap":null},"ASTI":{"price":7.8,"previousClose":8.71,"marketCap":72667287.95407577},"EDV":{"price":64.215,"previousClose":64.55,"marketCap":null},"FET":{"price":52.61,"previousClose":52.35,"marketCap":592231531.6015037},"VIRT":{"price":57.61,"previousClose":55.38,"marketCap":7777580000},"AACB":{"price":10.5,"previousClose":10.38,"marketCap":290587492},"SATS":{"price":114.23,"previousClose":128.2,"marketCap":32615610349.312107},"HYMC":{"price":25.73,"previousClose":25.21,"marketCap":2301373552.36597},"RFIX":{"price":38.85,"previousClose":39.42,"marketCap":null},"ACNT":{"price":14.055,"previousClose":13.9,"marketCap":125540803.92732559},"DSWL":{"price":3.425,"previousClose":3.25,"marketCap":null},"CARG":{"price":27.17,"previousClose":27.695,"marketCap":2501790127.943641},"ASH":{"price":65.03,"previousClose":65.52,"marketCap":3000473150.0613537},"VMD":{"price":10.46,"previousClose":10.42,"marketCap":377230000},"PJFV":{"price":94.61,"previousClose":94.8,"marketCap":null},"CSTE":{"price":1.845,"previousClose":1.79,"marketCap":null},"Z":{"price":32.015,"previousClose":32.705,"marketCap":8025550000},"STRS":{"price":28.9,"previousClose":28.705,"marketCap":231259486.84423676},"FTSD":{"price":90.23,"previousClose":90.195,"marketCap":null},"DLR.PRL":{"price":20.11,"previousClose":20.02,"marketCap":64251084836.91205},"IINNW":{"price":0.0636,"previousClose":0.07,"marketCap":null},"OVS":{"price":40.31,"previousClose":40.035,"marketCap":null},"ESLG":{"price":27.2,"previousClose":27.32,"marketCap":null},"ERNA":{"price":6.55,"previousClose":8.23,"marketCap":7528678.712433256},"FLXR":{"price":39.115,"previousClose":39.125,"marketCap":null},"KMLM":{"price":28.1,"previousClose":28.24,"marketCap":null},"AGGH":{"price":20.23,"previousClose":20.285,"marketCap":null},"BAGY":{"price":23.94,"previousClose":27.04,"marketCap":null},"DWAS":{"price":116.74,"previousClose":110.67,"marketCap":null},"BUSA":{"price":40.18,"previousClose":39.56,"marketCap":null},"LIN":{"price":523.535,"previousClose":515.3,"marketCap":null},"SOXY":{"price":103.1,"previousClose":103.125,"marketCap":null},"PRLD":{"price":4.505,"previousClose":4.12,"marketCap":357607454.90024334},"IQDG":{"price":43.35,"previousClose":42.33,"marketCap":null},"ENVB":{"price":1.53,"previousClose":1.66,"marketCap":5967965.345963855},"NATH":{"price":101.69,"previousClose":101.43,"marketCap":415909683.9426035},"ULTY":{"price":30.135,"previousClose":29.86,"marketCap":null},"CSX":{"price":47.58,"previousClose":47.36,"marketCap":88800461943.2923},"SPH":{"price":17.81,"previousClose":18.93,"marketCap":1257200850.496602},"IDVZ":{"price":34.71,"previousClose":34.25,"marketCap":null},"BYAH":{"price":1.52,"previousClose":1.18,"marketCap":null},"ABOT":{"price":41.05,"previousClose":37.23,"marketCap":null},"DRGN":{"price":35.3,"previousClose":36.79,"marketCap":null},"LYFT":{"price":13.53,"previousClose":13.7,"marketCap":5150393474.629103},"QRFT":{"price":65.23,"previousClose":60.4,"marketCap":null},"OCC":{"price":22.795,"previousClose":23.42,"marketCap":202228677.91581196},"MILK":{"price":24.495,"previousClose":24.62,"marketCap":null},"TLS":{"price":4.58,"previousClose":4.52,"marketCap":342297709.7185431},"WSR":{"price":19.07,"previousClose":19.06,"marketCap":980600000},"AFRM":{"price":66.165,"previousClose":66.505,"marketCap":22160238499.009476},"ILPT":{"price":9.01,"previousClose":9.005,"marketCap":602655831.0410653},"KONG":{"price":29.95,"previousClose":30.23,"marketCap":null},"RSI":{"price":29.62,"previousClose":29.29,"marketCap":6829418563.373004},"JHMB":{"price":21.905,"previousClose":21.95,"marketCap":null},"ERY":{"price":11.41,"previousClose":11.6,"marketCap":null},"XMVM":{"price":71.26,"previousClose":70.39,"marketCap":null},"CCIIU":{"price":10.56,"previousClose":10.38,"marketCap":357341324.3507752},"JA":{"price":50.15,"previousClose":50.11,"marketCap":null},"LTRN":{"price":3.9,"previousClose":4.06,"marketCap":45895941.554815724},"MCHI":{"price":54.82,"previousClose":54.33,"marketCap":null},"FEBM":{"price":31.09,"previousClose":31.14,"marketCap":null},"PMAR":{"price":47.495,"previousClose":47.09,"marketCap":null},"GBDC":{"price":13.29,"previousClose":13.33,"marketCap":3492719329.7860465},"IXN":{"price":139.675,"previousClose":138.97,"marketCap":null},"UA":{"price":5.89,"previousClose":5.83,"marketCap":2298161442.6254478},"CSQ":{"price":20.07,"previousClose":19.96,"marketCap":3314840000},"GOVZ":{"price":36.205,"previousClose":36.36,"marketCap":null},"PJIO":{"price":64.78,"previousClose":63.89,"marketCap":null},"WDTE":{"price":30.04,"previousClose":29.92,"marketCap":null},"CTO":{"price":20.94,"previousClose":20.86,"marketCap":703712210.2797904},"EMGF":{"price":73.29,"previousClose":72.81,"marketCap":null},"ANTX":{"price":4.76,"previousClose":4.44,"marketCap":160271900.3452381},"RTX":{"price":183.555,"previousClose":184.12,"marketCap":247560809181.49716},"AIZ":{"price":260.38,"previousClose":258.43,"marketCap":12808064225.192352},"NBIG":{"price":28.96,"previousClose":26.83,"marketCap":null},"PHM":{"price":123.21,"previousClose":124.09,"marketCap":23462204794.324516},"HBMX":{"price":28.38,"previousClose":27.2,"marketCap":null},"PVH":{"price":82.02,"previousClose":81.86,"marketCap":3772103094.8480597},"IWR":{"price":108.74,"previousClose":107.74,"marketCap":null},"RSBA":{"price":20.74,"previousClose":20.71,"marketCap":null},"DEED":{"price":21.27,"previousClose":21.26,"marketCap":null},"FRI":{"price":31.5,"previousClose":30.87,"marketCap":null},"CCUP":{"price":2.47,"previousClose":2.79,"marketCap":null},"GCC":{"price":23.78,"previousClose":23.89,"marketCap":null},"PSI":{"price":167.9,"previousClose":162.85,"marketCap":null},"HOPE":{"price":13.19,"previousClose":13.005,"marketCap":1663183905.3056633},"GHC":{"price":1173.455,"previousClose":1152.23,"marketCap":4979893609.26374},"BACCU":{"price":10.48,"previousClose":10.83,"marketCap":292204605.8973129},"NVEC":{"price":116.705,"previousClose":112.06,"marketCap":565561421.9162055},"ZVOL":{"price":8.31,"previousClose":8.23,"marketCap":null},"ANGO":{"price":12.08,"previousClose":12.11,"marketCap":501198405.61258274},"YPF":{"price":55.86,"previousClose":56.33,"marketCap":null},"DDFA":{"price":20.1,"previousClose":20.16,"marketCap":null},"DTE":{"price":147.42,"previousClose":145.9,"marketCap":30328448114.663998},"ASRT":{"price":23.49,"previousClose":23.48,"marketCap":151667365.19974443},"CVMC":{"price":72.84,"previousClose":74.1,"marketCap":null},"NVCT":{"price":10.7,"previousClose":10.54,"marketCap":278783369.9447139},"QIG":{"price":44.2,"previousClose":44.72,"marketCap":null},"CMMB":{"price":1.68,"previousClose":1.8,"marketCap":null},"TSMU":{"price":74.51,"previousClose":73.26,"marketCap":null},"SPSB":{"price":29.98,"previousClose":29.98,"marketCap":null},"EFC":{"price":13.68,"previousClose":13.63,"marketCap":1709115043.404115},"VCOB":{"price":49.35,"previousClose":49.43,"marketCap":null},"ALX":{"price":261.165,"previousClose":266.46,"marketCap":1334126437.042443},"CPRT":{"price":30.76,"previousClose":31.03,"marketCap":28755706477.563774},"CSM":{"price":84.72,"previousClose":85.31,"marketCap":null},"UJUN":{"price":38.31,"previousClose":38.23,"marketCap":null},"AFL":{"price":117.8,"previousClose":116.41,"marketCap":59271291191.34446},"GNOM":{"price":48.78,"previousClose":48.18,"marketCap":null},"ALSN":{"price":117.41,"previousClose":115.505,"marketCap":9580764586.604816},"MUZ":{"price":17.65,"previousClose":17.41,"marketCap":null},"EVN":{"price":10.98,"previousClose":10.86,"marketCap":429000000},"XMHQ":{"price":111.45,"previousClose":110.69,"marketCap":null},"IONR":{"price":4.01,"previousClose":3.77,"marketCap":null},"MAS":{"price":74.02,"previousClose":73.79,"marketCap":14877915234.302242},"FOTO":{"price":24.43,"previousClose":23.805,"marketCap":null},"GGM":{"price":28.87,"previousClose":28.47,"marketCap":null},"FITZ":{"price":24.11,"previousClose":24.13,"marketCap":null},"ORKA":{"price":69.93,"previousClose":68.45,"marketCap":4215212973.1802254},"CBNK":{"price":34.01,"previousClose":33.87,"marketCap":548418798.7376903},"TCOM":{"price":46.47,"previousClose":47.4,"marketCap":null},"PBFR":{"price":30.46,"previousClose":30.38,"marketCap":null},"FMCX":{"price":36.87,"previousClose":35.31,"marketCap":null},"BNZI":{"price":3.21,"previousClose":3.06,"marketCap":4471093.105960264},"LMUB":{"price":50.77,"previousClose":50.84,"marketCap":null},"ISVL":{"price":51.98,"previousClose":51.06,"marketCap":null},"SVV":{"price":10,"previousClose":9.98,"marketCap":1535242091.441177},"SEIE":{"price":35.37,"previousClose":35.165,"marketCap":null},"LRCU":{"price":80.62,"previousClose":65.46,"marketCap":null},"USRT":{"price":66.78,"previousClose":66.21,"marketCap":null},"FNLC":{"price":30.775,"previousClose":30.09,"marketCap":346729557.3312582},"PIO":{"price":43.515,"previousClose":43.37,"marketCap":null},"CQQQ":{"price":51.375,"previousClose":51.93,"marketCap":null},"QQQM":{"price":297.11,"previousClose":295.065,"marketCap":null},"MAGS":{"price":64.855,"previousClose":64.89,"marketCap":null},"AGX":{"price":641.815,"previousClose":622.69,"marketCap":8743243980.83678},"KWM":{"price":0.2104,"previousClose":0.2416,"marketCap":null},"VTVT":{"price":32.42,"previousClose":31.39,"marketCap":131360000.00000001},"AEE":{"price":109.015,"previousClose":108.18,"marketCap":29958361662.37703},"MSLC":{"price":58.18,"previousClose":58.005,"marketCap":null},"HTUS":{"price":43.16,"previousClose":43.43,"marketCap":null},"GEVG":{"price":22.64,"previousClose":20.58,"marketCap":null},"HCKT":{"price":10.98,"previousClose":10.765,"marketCap":271284310.978022},"GENVR":{"price":1.52,"previousClose":1.62,"marketCap":14581912848.776525},"PFL":{"price":7.665,"previousClose":7.59,"marketCap":391380000},"DDTY":{"price":20.07,"previousClose":19.93,"marketCap":null},"TCBX":{"price":40.195,"previousClose":39.47,"marketCap":654557149.3963581},"NAGE":{"price":3.44,"previousClose":3.43,"marketCap":274772927.5364432},"LOVE":{"price":16.375,"previousClose":16.275,"marketCap":244902940.9668711},"BPOPM":{"price":25.27,"previousClose":25.12,"marketCap":null},"ASMF":{"price":26.21,"previousClose":26.34,"marketCap":null},"OPER":{"price":100.22,"previousClose":100.21,"marketCap":null},"DRV":{"price":18.18,"previousClose":18.74,"marketCap":null},"RITM":{"price":9.31,"previousClose":9.24,"marketCap":5158753273.50655},"SRPT":{"price":15.305,"previousClose":15,"marketCap":1617427654.6533334},"SNY":{"price":44.225,"previousClose":44.1,"marketCap":null},"GRNY":{"price":27.185,"previousClose":26.89,"marketCap":null},"BLBD":{"price":71.525,"previousClose":71.47,"marketCap":2299282954.034859},"POWL":{"price":294.84,"previousClose":290.425,"marketCap":10852623698.602478},"RWT":{"price":5.255,"previousClose":5.17,"marketCap":657382594.2567568},"TNK":{"price":75.495,"previousClose":72.46,"marketCap":null},"CAFX":{"price":24.695,"previousClose":24.63,"marketCap":null},"GDTC":{"price":1.055,"previousClose":1.29,"marketCap":null},"IPAY":{"price":43.21,"previousClose":42.58,"marketCap":null},"KRE":{"price":73.45,"previousClose":72.36,"marketCap":null},"AHYB":{"price":46.41,"previousClose":46.33,"marketCap":null},"CLSM":{"price":27.37,"previousClose":27.07,"marketCap":null},"IPAR":{"price":101.78,"previousClose":100.23,"marketCap":3207381859.058052},"BOTZ":{"price":37.13,"previousClose":37.27,"marketCap":null},"MTG":{"price":25.81,"previousClose":25.46,"marketCap":5458563590.130349},"CLOI":{"price":52.855,"previousClose":52.83,"marketCap":null},"XAUG":{"price":38.8,"previousClose":38.84,"marketCap":null},"EUIG":{"price":49.61,"previousClose":50.605,"marketCap":null},"AMDL":{"price":66.26,"previousClose":60.51,"marketCap":null},"SPSM":{"price":55.9,"previousClose":55.365,"marketCap":null},"SPXT":{"price":106.39,"previousClose":108,"marketCap":null},"MARM":{"price":34.05,"previousClose":34.12,"marketCap":null},"STGW":{"price":6.635,"previousClose":6.56,"marketCap":1695323772.7682927},"PLSE":{"price":24.35,"previousClose":26.83,"marketCap":1864163473.8413906},"DFSV":{"price":38.99,"previousClose":38.54,"marketCap":null},"CLWT":{"price":1.25,"previousClose":1.3,"marketCap":null},"NMRK":{"price":15.18,"previousClose":14.8,"marketCap":2694862782.2268734},"DXC":{"price":9.17,"previousClose":8.825,"marketCap":1429547855},"ACP":{"price":5.26,"previousClose":5.25,"marketCap":672520000},"LYB":{"price":64.57,"previousClose":63.46,"marketCap":null},"AVUS":{"price":126.675,"previousClose":125.91,"marketCap":null},"BSJT":{"price":21.23,"previousClose":21.245,"marketCap":null},"FN":{"price":610.95,"previousClose":582.77,"marketCap":null},"COWZ":{"price":63.97,"previousClose":63.505,"marketCap":null},"JSCP":{"price":47.035,"previousClose":47.075,"marketCap":null},"HCAT":{"price":1.855,"previousClose":1.63,"marketCap":127467183.6585366},"COR":{"price":281.53,"previousClose":281.46,"marketCap":54802017506.9206},"NOMD":{"price":10.44,"previousClose":10.38,"marketCap":null},"QTJA":{"price":32.21,"previousClose":32.6,"marketCap":null},"KKR":{"price":96.235,"previousClose":95.29,"marketCap":86411293050.34377},"QS":{"price":7.09,"previousClose":7.23,"marketCap":4361378642.304287},"FBT":{"price":226.14,"previousClose":222.79,"marketCap":null},"TAIL":{"price":10.76,"previousClose":10.8,"marketCap":null},"EXEEL":{"price":99.51,"previousClose":97.9,"marketCap":null},"NEXT":{"price":8.42,"previousClose":8.27,"marketCap":2225941357.6271186},"WNC":{"price":9.68,"previousClose":8.92,"marketCap":322540000},"BEX":{"price":48.52,"previousClose":44.915,"marketCap":null},"EURKR":{"price":0.3905,"previousClose":0.2799,"marketCap":null},"VCEB":{"price":62.76,"previousClose":62.815,"marketCap":null},"CIM.PRC":{"price":21.67,"previousClose":21.85,"marketCap":1114164995.0650527},"LALT":{"price":24.405,"previousClose":24.34,"marketCap":null},"CHH":{"price":109.445,"previousClose":107.44,"marketCap":4886670849.141609},"CMI":{"price":659.68,"previousClose":655.2,"marketCap":90478049191.88292},"ETHW":{"price":11.91,"previousClose":12.02,"marketCap":null},"AENT":{"price":5.415,"previousClose":5.48,"marketCap":279850709.7163636},"FFA":{"price":22.15,"previousClose":22.7,"marketCap":462320000},"JULJ":{"price":25.03,"previousClose":24.89,"marketCap":null},"AMWL":{"price":9.14,"previousClose":9.09,"marketCap":153049712.04750594},"SHEH":{"price":68.68,"previousClose":61.42,"marketCap":null},"FSBW":{"price":42.73,"previousClose":43.08,"marketCap":317935581.38867927},"PTRN":{"price":20.96,"previousClose":21.095,"marketCap":3753098335.9810247},"XLBI":{"price":23.67,"previousClose":23.35,"marketCap":null},"SAFT":{"price":71.87,"previousClose":71.79,"marketCap":1055151573.6591069},"VTEX":{"price":3.62,"previousClose":3.6,"marketCap":null},"VSHY":{"price":21.85,"previousClose":21.77,"marketCap":null},"LXU":{"price":12.22,"previousClose":11.695,"marketCap":878373256.2282051},"PIT":{"price":69.98,"previousClose":70.605,"marketCap":null},"BCUS":{"price":35.81,"previousClose":35.64,"marketCap":null},"STLR":{"price":26.58,"previousClose":31.16,"marketCap":null},"TMUS":{"price":189.125,"previousClose":185.89,"marketCap":203524837168.0073},"CARY":{"price":20.81,"previousClose":20.8,"marketCap":null},"AUID":{"price":1.15,"previousClose":1.2,"marketCap":19197662},"GYRO":{"price":6.635,"previousClose":6.75,"marketCap":13679696.78577203},"LEGH":{"price":25.13,"previousClose":24.96,"marketCap":595491273.2398524},"ETHA":{"price":12.57,"previousClose":12.685,"marketCap":null},"XLC":{"price":111.655,"previousClose":112.11,"marketCap":null},"UDEC":{"price":41.17,"previousClose":41.48,"marketCap":null},"BME":{"price":40.985,"previousClose":40.95,"marketCap":519940000.00000006},"RSPM":{"price":39.86,"previousClose":38.32,"marketCap":null},"SOJF":{"price":25,"previousClose":25.32,"marketCap":105966304047.02478},"TTD":{"price":19.26,"previousClose":18.91,"marketCap":9035865606.052063},"AMBA":{"price":67.795,"previousClose":65.91,"marketCap":2955399634.7124624},"RNA":{"price":12.34,"previousClose":12.4,"marketCap":211596800.43684632},"SHLD":{"price":63.82,"previousClose":65.11,"marketCap":null},"SNPS":{"price":453.66,"previousClose":456.415,"marketCap":87103946274.1809},"SRAD":{"price":15.99,"previousClose":16.95,"marketCap":null},"KALU":{"price":189.845,"previousClose":186.97,"marketCap":3067131811.6437883},"FELG":{"price":43.035,"previousClose":43.035,"marketCap":null},"FLX":{"price":2.225,"previousClose":2.31,"marketCap":null},"PMT":{"price":10.11,"previousClose":9.89,"marketCap":862431330.7707912},"INN":{"price":6.18,"previousClose":6.31,"marketCap":765182652.1192809},"GQRE":{"price":64.705,"previousClose":64.5,"marketCap":null},"FT":{"price":7.95,"previousClose":7.94,"marketCap":202310000},"NUMI":{"price":25.16,"previousClose":25.22,"marketCap":null},"BNDX":{"price":48.27,"previousClose":48.19,"marketCap":null},"FIGX":{"price":10.14,"previousClose":10.09,"marketCap":198510357.74161872},"CIVB":{"price":27.23,"previousClose":26.735,"marketCap":565514901.1143925},"TCMD":{"price":26.18,"previousClose":26.36,"marketCap":595710812.5681214},"TEMR":{"price":29.09,"previousClose":29.02,"marketCap":null},"FIVE":{"price":198.47,"previousClose":201.93,"marketCap":11168002780.514168},"GGN":{"price":4.95,"previousClose":4.875,"marketCap":806120000},"IZEA":{"price":3.68,"previousClose":3.65,"marketCap":65324802.63387977},"SSTI":{"price":8.115,"previousClose":7.98,"marketCap":106266323.43453635},"EFT":{"price":10.78,"previousClose":10.785,"marketCap":288900000},"XLVI":{"price":25.67,"previousClose":25.61,"marketCap":null},"XMAY":{"price":35.76,"previousClose":35.59,"marketCap":null},"RTRE":{"price":24.83,"previousClose":24.66,"marketCap":null},"PKBK":{"price":32.15,"previousClose":31.92,"marketCap":374803867.0090824},"GRFS":{"price":7.645,"previousClose":7.505,"marketCap":null},"TUGN":{"price":26.8,"previousClose":27.82,"marketCap":null},"GHY":{"price":11.82,"previousClose":11.81,"marketCap":494810000},"HTCO":{"price":3.95,"previousClose":5.74,"marketCap":null},"NKE":{"price":44.89,"previousClose":45.95,"marketCap":67365560460.10401},"MAGY":{"price":43.37,"previousClose":43.62,"marketCap":null},"KMAY":{"price":29.54,"previousClose":29.43,"marketCap":null},"MPTI":{"price":98.395,"previousClose":97,"marketCap":416371053.1575582},"TETH":{"price":8.32,"previousClose":8.395,"marketCap":null},"IEUS":{"price":72.22,"previousClose":72.27,"marketCap":null},"KOKU":{"price":121.415,"previousClose":123.21,"marketCap":null},"RCI":{"price":38.55,"previousClose":38.75,"marketCap":null},"QMOM":{"price":78.9,"previousClose":78.08,"marketCap":null},"PLU":{"price":21.33,"previousClose":25.87,"marketCap":null},"DOCS":{"price":20.03,"previousClose":20.01,"marketCap":3661098286.695652},"NMTC":{"price":3.21,"previousClose":3.33,"marketCap":27928396.95180723},"HELS":{"price":24.38,"previousClose":23.91,"marketCap":null},"CSTL":{"price":20.68,"previousClose":20.98,"marketCap":635109166.4550214},"VLLU":{"price":23.45,"previousClose":23.55,"marketCap":null},"CHAC":{"price":9.585,"previousClose":9.06,"marketCap":291340000},"ADCT":{"price":1.06,"previousClose":1.075,"marketCap":null},"DIOD":{"price":108.745,"previousClose":106.895,"marketCap":5069771352.481749},"SGOV":{"price":100.52,"previousClose":100.49,"marketCap":null},"NBN":{"price":130.28,"previousClose":128.77,"marketCap":1041966077.6045537},"JULU":{"price":31.78,"previousClose":32.54,"marketCap":null},"UTMD":{"price":65.48,"previousClose":64.145,"marketCap":211580000},"IPDN":{"price":0.6345,"previousClose":0.6444,"marketCap":6609092.472697636},"CALM":{"price":77.97,"previousClose":79.84,"marketCap":3735198967.8219504},"VELL":{"price":33.2,"previousClose":46.67,"marketCap":null},"OILK":{"price":53.51,"previousClose":54.82,"marketCap":null},"HOOY":{"price":30.04,"previousClose":29.93,"marketCap":null},"FLXN":{"price":25.11,"previousClose":25.16,"marketCap":null},"VTWG":{"price":278.96,"previousClose":270.55,"marketCap":null},"RNR":{"price":300.68,"previousClose":298.26,"marketCap":null},"CPT":{"price":114.905,"previousClose":114.355,"marketCap":15474546402.0921},"BIDG":{"price":11.73,"previousClose":16.21,"marketCap":null},"AAOI":{"price":169.035,"previousClose":172.91,"marketCap":13592314238.38324},"MYFW":{"price":30.83,"previousClose":29.54,"marketCap":290409677.0733788},"JNUG":{"price":138.63,"previousClose":130.6,"marketCap":null},"EETH":{"price":20.37,"previousClose":20.13,"marketCap":null},"FLGC":{"price":8.61,"previousClose":11.365,"marketCap":9358155.89790337},"CLMT":{"price":34.42,"previousClose":34.885,"marketCap":3079780053.293814},"GABF":{"price":44.8,"previousClose":43.835,"marketCap":null},"BAX":{"price":20.88,"previousClose":20.5,"marketCap":10773543097.702293},"SLGN":{"price":40.93,"previousClose":40.225,"marketCap":4250439858.7078247},"OUT":{"price":31.35,"previousClose":30.635,"marketCap":5517830899.864097},"BBOT":{"price":7.725,"previousClose":7.44,"marketCap":621631110.5630027},"EXC":{"price":46.22,"previousClose":45.49,"marketCap":46566202613.6435},"LTTI":{"price":18.2,"previousClose":18.37,"marketCap":null},"DRAY":{"price":18.82,"previousClose":19.18,"marketCap":null},"LPCN":{"price":2.28,"previousClose":2.18,"marketCap":18137356.666666668},"CNM":{"price":48.285,"previousClose":50.03,"marketCap":9736165861.171116},"BRBI":{"price":13.27,"previousClose":15.75,"marketCap":null},"JHID":{"price":39.76,"previousClose":41.2,"marketCap":null},"LINC":{"price":46.06,"previousClose":47.6,"marketCap":1509272254.1499684},"ADTN":{"price":15.26,"previousClose":15.18,"marketCap":1244973185.116684},"GAP":{"price":21.88,"previousClose":21.845,"marketCap":7869139833.531753},"GOOGN":{"price":50.35,"previousClose":50.18,"marketCap":null},"SMCY":{"price":5.255,"previousClose":5.48,"marketCap":null},"SITC":{"price":4.95,"previousClose":5.02,"marketCap":262899141.42942342},"FAF":{"price":65.7,"previousClose":64.83,"marketCap":6607195824.491759},"LCLG":{"price":72.48,"previousClose":74.725,"marketCap":null},"KWMWW":{"price":0.0275,"previousClose":0.068,"marketCap":null},"AXS":{"price":101.42,"previousClose":99.545,"marketCap":null},"WMK":{"price":82.46,"previousClose":82.355,"marketCap":1805610000},"MBB":{"price":94.37,"previousClose":94.54,"marketCap":null},"STBQ":{"price":21.56,"previousClose":19.82,"marketCap":null},"ETO":{"price":30.91,"previousClose":30.46,"marketCap":507540000},"NUBD":{"price":22.11,"previousClose":22.01,"marketCap":null},"GLTR":{"price":195.93,"previousClose":195.64,"marketCap":null},"PATX":{"price":7.19,"previousClose":7.62,"marketCap":null},"FMAO":{"price":28.8,"previousClose":28.405,"marketCap":395697745.73906904},"RSG":{"price":209.9,"previousClose":208.06,"marketCap":64009513449.75963},"BEDZ":{"price":35.63,"previousClose":35.14,"marketCap":null},"PMJA":{"price":27.28,"previousClose":27.19,"marketCap":null},"FFIU":{"price":21.77,"previousClose":21.97,"marketCap":null},"DYLG":{"price":27.4,"previousClose":27.22,"marketCap":null},"JJSF":{"price":79.6,"previousClose":78.47,"marketCap":1496522566.5570009},"AZO":{"price":3115.02,"previousClose":3077.9,"marketCap":50775298821.26975},"ADNT":{"price":22.68,"previousClose":22.47,"marketCap":null},"FIX":{"price":1878.39,"previousClose":1841.87,"marketCap":64892857077.69159},"FHN.PRH":{"price":24.93,"previousClose":24.9,"marketCap":11860698438.860437},"SOFR":{"price":100.37,"previousClose":100.15,"marketCap":null},"MAVF":{"price":132.1,"previousClose":130.15,"marketCap":null},"LDDR":{"price":80.14,"previousClose":80.85,"marketCap":null},"DTEC":{"price":46.69,"previousClose":48.1,"marketCap":null},"GAUD":{"price":25.65,"previousClose":null,"marketCap":null},"FCCO":{"price":32.21,"previousClose":31.9,"marketCap":299888894.6253125},"TIPA":{"price":100.91,"previousClose":null,"marketCap":null},"COLAR":{"price":0.5,"previousClose":0.5,"marketCap":null},"FAAR":{"price":33.16,"previousClose":33.22,"marketCap":null},"JATT":{"price":10.5,"previousClose":10.37,"marketCap":84663750},"XIFR":{"price":11.67,"previousClose":11.55,"marketCap":1176520000},"IPEX":{"price":10.49,"previousClose":10.445,"marketCap":156745309},"BKHAU":{"price":10.71,"previousClose":10.58,"marketCap":49219887.45},"CODI":{"price":10.28,"previousClose":10.08,"marketCap":773425760.7896824},"INDL":{"price":43.495,"previousClose":42.18,"marketCap":null},"DCX":{"price":2.34,"previousClose":2.33,"marketCap":null},"RESM":{"price":22.92,"previousClose":23.16,"marketCap":null},"KRP":{"price":15.29,"previousClose":15.36,"marketCap":1794367586.872587},"GPCR":{"price":42.93,"previousClose":43.255,"marketCap":3077302079},"ZIONP":{"price":19.24,"previousClose":19.12,"marketCap":9185880000},"TPB":{"price":82.66,"previousClose":80.84,"marketCap":1567414375.9604049},"FERA":{"price":10.35,"previousClose":10.32,"marketCap":null},"IMFL":{"price":34.7,"previousClose":34.665,"marketCap":null},"PJT":{"price":152.3,"previousClose":154.045,"marketCap":3976233418.137933},"PRU":{"price":108.38,"previousClose":106.51,"marketCap":37614800754.1489},"BENJ":{"price":52.69,"previousClose":52.67,"marketCap":null},"LDEM":{"price":62.635,"previousClose":62.18,"marketCap":null},"SR":{"price":79.15,"previousClose":77.86,"marketCap":4601651413.286818},"CRED":{"price":23.19,"previousClose":23.17,"marketCap":null},"EVTL":{"price":2.15,"previousClose":2.21,"marketCap":null},"ERII":{"price":8.33,"previousClose":8.19,"marketCap":422155663.6818181},"BAM":{"price":47.125,"previousClose":46.55,"marketCap":74442184349.77715},"CEPO":{"price":10.63,"previousClose":10.62,"marketCap":270810002.9971777},"ARKG":{"price":33.49,"previousClose":33.645,"marketCap":null},"PNR":{"price":73.81,"previousClose":72.535,"marketCap":null},"AFRU":{"price":8.88,"previousClose":8.97,"marketCap":null},"BPYPO":{"price":15.02,"previousClose":15.41,"marketCap":null},"DTRE":{"price":41.77,"previousClose":42.46,"marketCap":null},"APWC":{"price":1.465,"previousClose":1.415,"marketCap":null},"CHR":{"price":1.89,"previousClose":2.18,"marketCap":null},"CUE":{"price":24.89,"previousClose":27.65,"marketCap":113787285.08291456},"REPX":{"price":35.23,"previousClose":34.36,"marketCap":749161059.6946224},"NVGS":{"price":22.96,"previousClose":22.59,"marketCap":null},"IQSM":{"price":36.46,"previousClose":36.735,"marketCap":null},"ACGLN":{"price":16.33,"previousClose":16.21,"marketCap":null},"YEAR":{"price":50.29,"previousClose":50.29,"marketCap":null},"GCAL":{"price":50.86,"previousClose":51.02,"marketCap":null},"UPW":{"price":22.54,"previousClose":22.52,"marketCap":null},"KBWD":{"price":12.44,"previousClose":12.34,"marketCap":null},"GGAL":{"price":55.16,"previousClose":55.4,"marketCap":null},"CHW":{"price":8.68,"previousClose":8.63,"marketCap":582440000},"CGEM":{"price":13.68,"previousClose":12.975,"marketCap":805100373.2511556},"PDEX":{"price":61.25,"previousClose":62.4,"marketCap":200888397.4778961},"CNNE":{"price":14.38,"previousClose":14.67,"marketCap":633622079.8853242},"TDS":{"price":40.07,"previousClose":39.98,"marketCap":4255188926.798848},"OASC":{"price":34.01,"previousClose":33.785,"marketCap":null},"CTNT":{"price":1.835,"previousClose":2.01,"marketCap":5886820.666268657},"ISCB":{"price":72.84,"previousClose":72.39,"marketCap":null},"XRPC":{"price":12.03,"previousClose":12.14,"marketCap":null},"HESM":{"price":38.49,"previousClose":38.63,"marketCap":7964669828.8463125},"EXPO":{"price":57.08,"previousClose":56.58,"marketCap":2746728278.824634},"WAB":{"price":265.19,"previousClose":261.6,"marketCap":44312940000},"CIEN":{"price":445.7,"previousClose":444.565,"marketCap":63022189035.76022},"EOSU":{"price":25.22,"previousClose":27.12,"marketCap":null},"RBLD":{"price":88.23,"previousClose":89.47,"marketCap":null},"LGH":{"price":63.08,"previousClose":61.46,"marketCap":null},"ESIM":{"price":29.24,"previousClose":28.585,"marketCap":null},"TDUP":{"price":5.05,"previousClose":4.95,"marketCap":658109697.3991936},"KNOV":{"price":31.09,"previousClose":30.77,"marketCap":null},"JELD":{"price":1.78,"previousClose":1.785,"marketCap":154210864.33742332},"DSY":{"price":4.72,"previousClose":3.925,"marketCap":null},"ATII":{"price":10.995,"previousClose":10.96,"marketCap":324306409.9908842},"MXC":{"price":8.75,"previousClose":8.51,"marketCap":17452379.999999996},"CETX":{"price":3.7,"previousClose":4.35,"marketCap":4326391.585365853},"IR":{"price":74.005,"previousClose":73.16,"marketCap":28645859005.93076},"RIV":{"price":11.58,"previousClose":11.35,"marketCap":322160000},"XBOX":{"price":99.74,"previousClose":99.66,"marketCap":null},"MLN":{"price":17.63,"previousClose":17.655,"marketCap":null},"ACFN":{"price":16.2,"previousClose":17.25,"marketCap":40608698.561904766},"EMBD":{"price":23.67,"previousClose":23.71,"marketCap":null},"ADSE":{"price":10.9,"previousClose":11.36,"marketCap":null},"NVT":{"price":165.83,"previousClose":164.53,"marketCap":null},"SOFI":{"price":16.59,"previousClose":16.67,"marketCap":21184342921.27484},"RNR.PRG":{"price":15.07,"previousClose":14.96,"marketCap":null},"MAZE":{"price":24.04,"previousClose":24.085,"marketCap":1331053526.560814},"INMD":{"price":13.455,"previousClose":13.49,"marketCap":null},"PSFM":{"price":34.65,"previousClose":34.59,"marketCap":null},"GLO":{"price":5.9,"previousClose":5.87,"marketCap":257450000},"ACU":{"price":45.95,"previousClose":45.375,"marketCap":173295129.61123493},"FYLD":{"price":38.9,"previousClose":38.665,"marketCap":null},"GGRW":{"price":36.31,"previousClose":37.43,"marketCap":null},"PXF":{"price":77.37,"previousClose":77.04,"marketCap":null},"DDM":{"price":62.99,"previousClose":62.245,"marketCap":null},"AIVI":{"price":56.155,"previousClose":55.855,"marketCap":null},"DLTR":{"price":113.995,"previousClose":114.94,"marketCap":21954025166.47228},"FLCB":{"price":21.355,"previousClose":21.375,"marketCap":null},"EQWL":{"price":128.56,"previousClose":126.75,"marketCap":null},"CNBS":{"price":29.37,"previousClose":28.89,"marketCap":null},"TXT":{"price":92.78,"previousClose":93.735,"marketCap":16156894356.785244},"RSVR":{"price":10.27,"previousClose":10.24,"marketCap":673032569.8586744},"KYTX":{"price":8.05,"previousClose":7.84,"marketCap":478458307.22062665},"ALBT":{"price":0.3388,"previousClose":0.3508,"marketCap":4098611.0918918913},"GAL":{"price":52.86,"previousClose":52.6,"marketCap":null},"IWML":{"price":32.53,"previousClose":29.25,"marketCap":null},"BBAG":{"price":45.82,"previousClose":45.87,"marketCap":null},"DKNG":{"price":28.99,"previousClose":30.01,"marketCap":14893787490.468216},"SAR":{"price":22.455,"previousClose":22.365,"marketCap":362608102.6007162},"BDTX":{"price":1.76,"previousClose":1.83,"marketCap":100278105.76923077},"WFC":{"price":83.735,"previousClose":82.41,"marketCap":237287090000},"GHRS":{"price":21.11,"previousClose":20.95,"marketCap":null},"USFR":{"price":50.41,"previousClose":50.4,"marketCap":null},"EBC":{"price":20.73,"previousClose":20.74,"marketCap":4791596184.370967},"TSBK":{"price":42.74,"previousClose":42.855,"marketCap":334566731.88104266},"RWM":{"price":13.78,"previousClose":13.9,"marketCap":null},"ETG":{"price":23.08,"previousClose":22.99,"marketCap":1780590000},"TBF":{"price":24.51,"previousClose":24.425,"marketCap":null},"PBAU":{"price":31.13,"previousClose":31.28,"marketCap":null},"HP":{"price":39.215,"previousClose":39.15,"marketCap":3916293979.7736855},"HY":{"price":37.44,"previousClose":34.99,"marketCap":633362736.1740414},"MMSI":{"price":66.46,"previousClose":66.91,"marketCap":3990313044.8081803},"M":{"price":25.365,"previousClose":25.035,"marketCap":6586470571.810017},"HYGH":{"price":86.615,"previousClose":86.5,"marketCap":null},"IGEB":{"price":44.995,"previousClose":45.04,"marketCap":null},"SGRY":{"price":15.31,"previousClose":14.92,"marketCap":1991903654.9846053},"RITM.PRB":{"price":25.17,"previousClose":25.04,"marketCap":5158753273.50655},"RJET":{"price":18.28,"previousClose":17.91,"marketCap":840120799.6824325},"MMSD":{"price":25.38,"previousClose":25.35,"marketCap":null},"FTCE":{"price":27.2,"previousClose":28.21,"marketCap":null},"PRME":{"price":2.77,"previousClose":2.82,"marketCap":501213403.0851064},"HEQT":{"price":33.3,"previousClose":33.28,"marketCap":null},"GRNT":{"price":4.915,"previousClose":4.85,"marketCap":639695536.1077845},"AWP":{"price":11.75,"previousClose":11.635,"marketCap":358370000},"TEI":{"price":6.44,"previousClose":6.38,"marketCap":304150000},"DECP":{"price":32.03,"previousClose":31.98,"marketCap":null},"GS.PRA":{"price":19.28,"previousClose":19.36,"marketCap":305521473365.38654},"MSGS":{"price":384.5,"previousClose":393.02,"marketCap":9478471397.620934},"RUSHA":{"price":70,"previousClose":69.09,"marketCap":5457268262.942537},"TOS":{"price":28.93,"previousClose":27.5,"marketCap":null},"ZSL":{"price":24.36,"previousClose":24.8,"marketCap":null},"WDIV":{"price":82.34,"previousClose":81.08,"marketCap":null},"MTRN":{"price":247.01,"previousClose":246.37,"marketCap":5117165395.3671055},"KLRS":{"price":4.34,"previousClose":4.23,"marketCap":95168018.43269232},"AVTM":{"price":53.01,"previousClose":49.47,"marketCap":null},"COTY":{"price":2.075,"previousClose":2.03,"marketCap":1787346862.3869348},"GSRF":{"price":10.09,"previousClose":10.075,"marketCap":298465821.50172335},"ITIC":{"price":250.95,"previousClose":233.81,"marketCap":481438976.57499206},"IBD":{"price":23.84,"previousClose":23.85,"marketCap":null},"RUM":{"price":7.155,"previousClose":7.545,"marketCap":3199348797.448276},"DYLD":{"price":22.5,"previousClose":22.34,"marketCap":null},"DOLE":{"price":14.37,"previousClose":14.11,"marketCap":null},"BAR":{"price":41.45,"previousClose":41.42,"marketCap":null},"CLCV":{"price":30.01,"previousClose":28.62,"marketCap":null},"BRKW":{"price":37.56,"previousClose":39.75,"marketCap":null},"HYS":{"price":93.4,"previousClose":93.36,"marketCap":null},"PRTH":{"price":6.16,"previousClose":6.14,"marketCap":506484291.6938111},"CLFD":{"price":39.26,"previousClose":40.01,"marketCap":559342212.3000749},"JL":{"price":5.98,"previousClose":6.03,"marketCap":null},"TSRS":{"price":26.73,"previousClose":27.11,"marketCap":null},"FMAG":{"price":35.95,"previousClose":35.52,"marketCap":null},"BFJL":{"price":16.93,"previousClose":17.01,"marketCap":null},"IBIK":{"price":25.79,"previousClose":25.915,"marketCap":null},"AAL":{"price":14.965,"previousClose":14.65,"marketCap":9838103579.786692},"PAMC":{"price":55.235,"previousClose":54.16,"marketCap":null},"DDOG":{"price":229.92,"previousClose":234.24,"marketCap":82675317216.07632},"DFSCW":{"price":0.0202,"previousClose":0.041,"marketCap":null},"BBHL":{"price":16.98,"previousClose":16.94,"marketCap":null},"CHAI":{"price":1.36,"previousClose":1.525,"marketCap":null},"SLN":{"price":6.7,"previousClose":6.71,"marketCap":null},"MKC.V":{"price":46.48,"previousClose":48.955,"marketCap":13158202884.645544},"DCBO":{"price":18.11,"previousClose":18.27,"marketCap":null},"FPH":{"price":5.17,"previousClose":5.11,"marketCap":564734906.6454184},"SCHC":{"price":49.74,"previousClose":49.4,"marketCap":null},"PBNV":{"price":30.7,"previousClose":30.18,"marketCap":null},"GLDN":{"price":16.79,"previousClose":16.63,"marketCap":null},"LHX":{"price":307.7,"previousClose":311.83,"marketCap":58155695288.44142},"SOUN":{"price":6.9,"previousClose":7,"marketCap":3044534350.065},"DBEF":{"price":53.68,"previousClose":53.45,"marketCap":null},"RSPE":{"price":33.16,"previousClose":33.18,"marketCap":null},"BVC":{"price":13.5,"previousClose":11.5,"marketCap":null},"QETH":{"price":16.59,"previousClose":16.65,"marketCap":null},"LITP":{"price":15.03,"previousClose":14,"marketCap":null},"QRVO":{"price":98.61,"previousClose":97.62,"marketCap":8657905227.377226},"TEMT":{"price":17.27,"previousClose":18.33,"marketCap":null},"MGRB":{"price":16.75,"previousClose":16.71,"marketCap":9094473640.929743},"FSCC":{"price":35.57,"previousClose":33.85,"marketCap":null},"CELUW":{"price":0.0082,"previousClose":0.06,"marketCap":null},"CVIE":{"price":84.32,"previousClose":83.915,"marketCap":null},"MSFU":{"price":24.79,"previousClose":24.72,"marketCap":null},"TQQY":{"price":13.25,"previousClose":13.49,"marketCap":null},"PRG":{"price":38.43,"previousClose":37.115,"marketCap":1543325538.4346888},"VLUE":{"price":198.5,"previousClose":197.63,"marketCap":null},"FFOX":{"price":29.08,"previousClose":28.92,"marketCap":null},"METCB":{"price":11.7,"previousClose":11.275,"marketCap":933275695.6925771},"NVO":{"price":43.88,"previousClose":43.97,"marketCap":null},"HSCZ":{"price":43.185,"previousClose":42.325,"marketCap":null},"ENOV":{"price":21.8,"previousClose":21.14,"marketCap":1215722136.994083},"DSPY":{"price":64.12,"previousClose":63.79,"marketCap":null},"CURI":{"price":2.53,"previousClose":2.595,"marketCap":152956077.25546154},"BNY":{"price":143.97,"previousClose":142.105,"marketCap":98824858738.44843},"HEWJ":{"price":62.77,"previousClose":62.19,"marketCap":null},"QUAD":{"price":7.57,"previousClose":7.47,"marketCap":391336769.956},"DBVT":{"price":17.46,"previousClose":16.525,"marketCap":null},"DIVL":{"price":24.71,"previousClose":24.68,"marketCap":null},"GANX":{"price":1.69,"previousClose":1.69,"marketCap":71445515.41420117},"PLMK":{"price":10.66,"previousClose":10.605,"marketCap":257944190},"USAS":{"price":5.28,"previousClose":4.975,"marketCap":null},"WF":{"price":62.43,"previousClose":61.17,"marketCap":null},"PEMX":{"price":83.96,"previousClose":87.88,"marketCap":null},"GRND":{"price":11.635,"previousClose":11.465,"marketCap":2038517008.0328155},"PLOW":{"price":47.165,"previousClose":46.86,"marketCap":1091277782.7365947},"PDX":{"price":20.83,"previousClose":20.8,"marketCap":968350000},"USG":{"price":35.53,"previousClose":35.91,"marketCap":null},"CRBU":{"price":1.595,"previousClose":1.66,"marketCap":165849763.05542168},"TOK":{"price":140.35,"previousClose":142.405,"marketCap":null},"AGNC":{"price":10.32,"previousClose":10.295,"marketCap":11835150263.204855},"APOG":{"price":40.03,"previousClose":39.78,"marketCap":862580663.7208134},"VCLN":{"price":33.09,"previousClose":33.58,"marketCap":null},"CCRP":{"price":20.02,"previousClose":null,"marketCap":null},"MSTW":{"price":5.15,"previousClose":4.99,"marketCap":null},"HIMX":{"price":17.705,"previousClose":17.69,"marketCap":null},"NTCT":{"price":41.42,"previousClose":42.1,"marketCap":2961331872.8572106},"NBJP":{"price":35.43,"previousClose":36.53,"marketCap":null},"GEHC":{"price":65.17,"previousClose":64.505,"marketCap":29649847506.82344},"VOXP":{"price":38.73,"previousClose":null,"marketCap":null},"EGO":{"price":30.645,"previousClose":29.995,"marketCap":null},"UFEB":{"price":38.44,"previousClose":38.27,"marketCap":null},"ZVRA":{"price":12.645,"previousClose":12.97,"marketCap":685140000},"LBAY":{"price":25.36,"previousClose":26.3,"marketCap":null},"NUSA":{"price":23.1,"previousClose":23.075,"marketCap":null},"XLUI":{"price":24.09,"previousClose":24.06,"marketCap":null},"BBEU":{"price":78.605,"previousClose":78.48,"marketCap":null},"SLX":{"price":110.95,"previousClose":108.06,"marketCap":null},"NEE":{"price":85.94,"previousClose":84.84,"marketCap":178546936037.92007},"MTB":{"price":231.74,"previousClose":227.8,"marketCap":33363114382.283295},"AGEN":{"price":3.29,"previousClose":3.38,"marketCap":140226721.06666666},"AMG":{"price":354.54,"previousClose":344.6,"marketCap":9094473640.929743},"BCIC":{"price":7.51,"previousClose":7.525,"marketCap":92954887.82654402},"EROK":{"price":21.22,"previousClose":21,"marketCap":614220000},"TBCH":{"price":13.29,"previousClose":13.4,"marketCap":267543250.99626583},"IHD":{"price":7.61,"previousClose":7.52,"marketCap":134080000.00000001},"TERG":{"price":56.97,"previousClose":47.88,"marketCap":null},"VBNK":{"price":20.175,"previousClose":19.68,"marketCap":null},"HMR":{"price":1.35,"previousClose":1.485,"marketCap":null},"FLTB":{"price":50.22,"previousClose":50.21,"marketCap":null},"BDCIU":{"price":10.1,"previousClose":10.15,"marketCap":349200000},"ECVT":{"price":13.095,"previousClose":12.94,"marketCap":1416328077.88549},"FOXF":{"price":18.04,"previousClose":18.18,"marketCap":764286051.3979087},"CMTG":{"price":2.54,"previousClose":2.51,"marketCap":356155661.93625504},"MSEX":{"price":52.88,"previousClose":52.45,"marketCap":977032301.4102756},"MATW":{"price":26.9,"previousClose":25.83,"marketCap":806583029.3334638},"PEJ":{"price":65.05,"previousClose":63.94,"marketCap":null},"IHG":{"price":167.04,"previousClose":165.025,"marketCap":null},"JULT":{"price":47.53,"previousClose":47.43,"marketCap":null},"BLUI":{"price":25.7,"previousClose":25.66,"marketCap":null},"HMY":{"price":15.85,"previousClose":15.22,"marketCap":null},"SAV":{"price":24.72,"previousClose":24.82,"marketCap":365048277.2812921},"BUL":{"price":58.89,"previousClose":58.64,"marketCap":null},"SFLR":{"price":38.24,"previousClose":38.185,"marketCap":null},"MUNY":{"price":103.315,"previousClose":103.37,"marketCap":null},"NEWP":{"price":4.565,"previousClose":4.38,"marketCap":null},"BATRK":{"price":50.73,"previousClose":51.45,"marketCap":3268364575.6300163},"HCC":{"price":98.265,"previousClose":94.045,"marketCap":5180400484.26505},"VEA":{"price":71.56,"previousClose":71.31,"marketCap":null},"DAO":{"price":11.43,"previousClose":11.795,"marketCap":null},"PSMD":{"price":34.02,"previousClose":34.28,"marketCap":null},"KOF":{"price":109.19,"previousClose":107.285,"marketCap":null},"EZPW":{"price":31.22,"previousClose":30.735,"marketCap":1892231393.2592976},"UDR":{"price":39.395,"previousClose":39.1,"marketCap":12652215884.486376},"BBLGW":{"price":80.02,"previousClose":24,"marketCap":null},"NVOX":{"price":13.635,"previousClose":13.69,"marketCap":null},"CZR":{"price":29.48,"previousClose":29.5,"marketCap":6000812707.270756},"MS.PRA":{"price":19.4,"previousClose":19.39,"marketCap":335425415353.3658},"CALC":{"price":0.8991,"previousClose":0.89,"marketCap":14532608.060123391},"LEG":{"price":10.615,"previousClose":10.67,"marketCap":1446184004.7378275},"FGSM":{"price":33.92,"previousClose":34.13,"marketCap":null},"RCLO":{"price":24.93,"previousClose":24.89,"marketCap":null},"EFFI":{"price":24.675,"previousClose":22.915,"marketCap":null},"FLSA":{"price":32.39,"previousClose":33.39,"marketCap":null},"BAMV":{"price":35.51,"previousClose":35.14,"marketCap":null},"APCB":{"price":29.39,"previousClose":29.39,"marketCap":null},"CAMT":{"price":193.495,"previousClose":183.77,"marketCap":null},"SOLV":{"price":78.91,"previousClose":79.23,"marketCap":13718901188.422043},"KMDA":{"price":7.455,"previousClose":7.43,"marketCap":null},"DLMY":{"price":29.72,"previousClose":29.66,"marketCap":null},"NXT":{"price":121.895,"previousClose":119.64,"marketCap":18315453072.066174},"GNK":{"price":24.015,"previousClose":23.64,"marketCap":1032340297.3625535},"CRWD":{"price":682.92,"previousClose":691.57,"marketCap":175078234739.29636},"APAC":{"price":10.1,"previousClose":10.09,"marketCap":81389713},"VSEC":{"price":196.53,"previousClose":193.01,"marketCap":5194780000},"RYLG":{"price":23.42,"previousClose":23.13,"marketCap":null},"ICOI":{"price":10.51,"previousClose":10.05,"marketCap":null},"CBTY":{"price":19.51,"previousClose":19.52,"marketCap":null},"COIO":{"price":6.83,"previousClose":6.93,"marketCap":null},"DLFE":{"price":31.45,"previousClose":31.36,"marketCap":null},"WWJD":{"price":39.3,"previousClose":39.255,"marketCap":null},"MHD":{"price":11.73,"previousClose":11.77,"marketCap":607970000},"SM":{"price":31.17,"previousClose":31.265,"marketCap":7468172262.923593},"BBIO":{"price":66.86,"previousClose":67.6,"marketCap":13083531193.936344},"UPGD":{"price":79.96,"previousClose":82.36,"marketCap":null},"DAX":{"price":45.105,"previousClose":44.67,"marketCap":null},"OPPE":{"price":57.71,"previousClose":56.585,"marketCap":null},"KMID":{"price":24.68,"previousClose":24.68,"marketCap":null},"EOCT":{"price":33.86,"previousClose":33.8,"marketCap":null},"HOUR":{"price":1.93,"previousClose":1.835,"marketCap":66146678.152727276},"EVTC":{"price":26.285,"previousClose":25.41,"marketCap":null},"SGHC":{"price":13.465,"previousClose":13.81,"marketCap":null},"MOTG":{"price":37.72,"previousClose":39.06,"marketCap":null},"SLVO":{"price":79.26,"previousClose":75.36,"marketCap":null},"UCTT":{"price":109.02,"previousClose":104.93,"marketCap":3913066779.110151},"GSEW":{"price":93.91,"previousClose":92.74,"marketCap":null},"PLRX":{"price":1.135,"previousClose":1.16,"marketCap":71827488.98245613},"DFEN":{"price":72.245,"previousClose":73.98,"marketCap":null},"NOW":{"price":102.21,"previousClose":103.09,"marketCap":104414778633.84909},"EGLE":{"price":29.115,"previousClose":28.45,"marketCap":null},"GDXD":{"price":45.755,"previousClose":50.11,"marketCap":null},"GOLY":{"price":26.22,"previousClose":25.22,"marketCap":null},"DBC":{"price":28.55,"previousClose":28.85,"marketCap":null},"IBTP":{"price":25.33,"previousClose":25.17,"marketCap":null},"GRAB":{"price":3.305,"previousClose":3.36,"marketCap":13587276549.483582},"KMPR":{"price":24.985,"previousClose":24.775,"marketCap":1473033261.457627},"ETTY":{"price":7.885,"previousClose":8,"marketCap":null},"WT":{"price":17.96,"previousClose":17.3,"marketCap":2913530000},"MLP":{"price":17.79,"previousClose":17.55,"marketCap":354781835.5792442},"DRIV":{"price":39.54,"previousClose":38.75,"marketCap":null},"MRCY":{"price":120.41,"previousClose":119.25,"marketCap":7164364191.048778},"WWD":{"price":386.655,"previousClose":388.54,"marketCap":20855790000},"SMOG":{"price":145.08,"previousClose":152.34,"marketCap":null},"VSH":{"price":59.41,"previousClose":58.555,"marketCap":7084310000},"NPAC":{"price":10.32,"previousClose":10.26,"marketCap":397728926.76952755},"DIAL":{"price":18.155,"previousClose":18.14,"marketCap":null},"SCMY":{"price":24.5,"previousClose":24.73,"marketCap":null},"TGS":{"price":33.11,"previousClose":33.1,"marketCap":null},"CEPF":{"price":10.31,"previousClose":10.325,"marketCap":590359537.9265699},"ILIT":{"price":19.705,"previousClose":18.94,"marketCap":null},"IKT":{"price":1.67,"previousClose":1.67,"marketCap":226435969.5898204},"CRSR":{"price":8.425,"previousClose":8.955,"marketCap":927737560.978771},"NULG":{"price":112.22,"previousClose":111.21,"marketCap":null},"QTOP":{"price":37.8,"previousClose":37.58,"marketCap":null},"IJUN":{"price":31.13,"previousClose":31.04,"marketCap":null},"DGOC":{"price":32.35,"previousClose":32.12,"marketCap":null},"SU":{"price":61.585,"previousClose":61.8,"marketCap":null},"MUR":{"price":38.835,"previousClose":38.5,"marketCap":5567697885.7895565},"GBND":{"price":50.41,"previousClose":50.49,"marketCap":null},"GIGB":{"price":45.85,"previousClose":45.85,"marketCap":null},"SXI":{"price":303.35,"previousClose":304.64,"marketCap":3683057322.3587637},"SKF":{"price":26.66,"previousClose":27.81,"marketCap":null},"BTOC":{"price":0.3336,"previousClose":0.322,"marketCap":14564505.91904762},"XSLV":{"price":51.65,"previousClose":51.16,"marketCap":null},"CNEY":{"price":0.7794,"previousClose":0.8,"marketCap":null},"AUDC":{"price":9.82,"previousClose":9.43,"marketCap":null},"AIRJW":{"price":1.07,"previousClose":1.03,"marketCap":null},"PMJN":{"price":26.52,"previousClose":26.63,"marketCap":null},"IGA":{"price":9.78,"previousClose":9.76,"marketCap":151730000},"CPOP":{"price":0.19,"previousClose":1.015,"marketCap":null},"XISE":{"price":30.35,"previousClose":30.51,"marketCap":null},"SPY":{"price":741.67,"previousClose":737.67,"marketCap":null},"ROMO":{"price":32.74,"previousClose":32.78,"marketCap":null},"SFEB":{"price":25.68,"previousClose":25.61,"marketCap":null},"WFG":{"price":69.03,"previousClose":66.85,"marketCap":null},"GXO":{"price":49.71,"previousClose":49.71,"marketCap":5730569877.131171},"EWC":{"price":58.76,"previousClose":58.485,"marketCap":null},"CFG.PRH":{"price":25.71,"previousClose":25.79,"marketCap":28125876601.381317},"FFIC":{"price":15.49,"previousClose":15.96,"marketCap":524179292.00000006},"XAGI":{"price":21.12,"previousClose":null,"marketCap":null},"KPRO":{"price":26.76,"previousClose":26.78,"marketCap":null},"VST":{"price":148.06,"previousClose":146.29,"marketCap":54026750000},"ROBO":{"price":83.03,"previousClose":82.405,"marketCap":null},"BUR":{"price":4.275,"previousClose":4.245,"marketCap":null},"KYLD":{"price":22.15,"previousClose":21.67,"marketCap":null},"AAP":{"price":60.8,"previousClose":60.63,"marketCap":3666239888.670406},"CLPS":{"price":1,"previousClose":1,"marketCap":null},"ARHS":{"price":7.165,"previousClose":7.06,"marketCap":1002811386.0289958},"DFAT":{"price":69.605,"previousClose":68.87,"marketCap":null},"RTAI":{"price":21.36,"previousClose":21.16,"marketCap":null},"PNFP":{"price":96.295,"previousClose":93.67,"marketCap":14164752604.882612},"HELO":{"price":67.285,"previousClose":67.22,"marketCap":null},"PTEU":{"price":32.395,"previousClose":32.405,"marketCap":null},"ASND":{"price":218,"previousClose":215.32,"marketCap":null},"OEC":{"price":8.24,"previousClose":7.5,"marketCap":null},"ESGG":{"price":200.91,"previousClose":210.86,"marketCap":null},"ISCV":{"price":77.39,"previousClose":75.49,"marketCap":null},"BCDF":{"price":31.325,"previousClose":30.94,"marketCap":null},"NICE":{"price":88.71,"previousClose":88.08,"marketCap":null},"CLOA":{"price":51.84,"previousClose":51.85,"marketCap":null},"UPSD":{"price":27.64,"previousClose":28.44,"marketCap":null},"CHSCN":{"price":25.07,"previousClose":25.04,"marketCap":341652480},"PATK":{"price":86.91,"previousClose":85.48,"marketCap":2869604798.3756413},"SMZ":{"price":25.88,"previousClose":29.97,"marketCap":null},"KNCT":{"price":204.99,"previousClose":196.05,"marketCap":null},"MLPB":{"price":29.67,"previousClose":29.58,"marketCap":null},"SPXU":{"price":38.475,"previousClose":39.02,"marketCap":null},"AIZN":{"price":19.19,"previousClose":19.12,"marketCap":12931438025.465881},"ISBA":{"price":42.65,"previousClose":42.86,"marketCap":750385017.1093116},"ST":{"price":50.41,"previousClose":49.83,"marketCap":7249787892.875371},"AIUP":{"price":27.41,"previousClose":27.7,"marketCap":null},"SVAC":{"price":10.335,"previousClose":10.33,"marketCap":318780001.34172314},"HEPS":{"price":2.81,"previousClose":2.855,"marketCap":null},"SRRK":{"price":44.155,"previousClose":44.67,"marketCap":5454585807.01007},"JIG":{"price":84.74,"previousClose":82.97,"marketCap":null},"VTMX":{"price":34.27,"previousClose":33.855,"marketCap":null},"XFLT":{"price":18,"previousClose":17.97,"marketCap":283140000},"SFD":{"price":26.765,"previousClose":26.56,"marketCap":10541255883.28894},"AERO":{"price":17.325,"previousClose":17.145,"marketCap":null},"AVBC":{"price":20.45,"previousClose":20.31,"marketCap":408350920.4394619},"NN":{"price":21.48,"previousClose":22.775,"marketCap":2933394200.3731346},"BBAR":{"price":20.6,"previousClose":20.2,"marketCap":null},"SCHM":{"price":36.02,"previousClose":35.615,"marketCap":null},"WPC":{"price":76.71,"previousClose":75.57,"marketCap":16576240000.000002},"BCML":{"price":32.245,"previousClose":31.95,"marketCap":351389101.9423559},"MANU":{"price":23.22,"previousClose":23.52,"marketCap":null},"ARLO":{"price":12.92,"previousClose":12.72,"marketCap":1380430746.7930195},"DXCM":{"price":75.365,"previousClose":75.27,"marketCap":28751393901.06153},"BMAR":{"price":57.1,"previousClose":56.64,"marketCap":null},"NFLU":{"price":21.25,"previousClose":21.8,"marketCap":null},"FLBR":{"price":22.1,"previousClose":21.99,"marketCap":null},"PEN":{"price":318.6,"previousClose":318.37,"marketCap":12519978971.252209},"BDX":{"price":146.06,"previousClose":147.38,"marketCap":40295034999.59987},"RZC":{"price":25.51,"previousClose":25.5,"marketCap":13787244180.26627},"ARVN":{"price":7.575,"previousClose":7.085,"marketCap":493587206.9746122},"GUG":{"price":16.22,"previousClose":16.2,"marketCap":534280000},"BOSC":{"price":4.325,"previousClose":4.27,"marketCap":null},"ABCL":{"price":5.24,"previousClose":5.26,"marketCap":null},"FTMH":{"price":11.74,"previousClose":11.75,"marketCap":null},"BCAT":{"price":16.05,"previousClose":15.955,"marketCap":1668020000},"PRTO":{"price":27.3,"previousClose":27.04,"marketCap":null},"DJTWW":{"price":3.62,"previousClose":3.51,"marketCap":null},"TRPA":{"price":38.97,"previousClose":38.91,"marketCap":null},"ENLT":{"price":95.62,"previousClose":94.22,"marketCap":null},"EEMV":{"price":75,"previousClose":74.78,"marketCap":null},"XLII":{"price":25.54,"previousClose":25.25,"marketCap":null},"XOCT":{"price":39.36,"previousClose":39.31,"marketCap":null},"NYF":{"price":53.605,"previousClose":53.675,"marketCap":null},"UUP":{"price":27.975,"previousClose":27.94,"marketCap":null},"AGNCO":{"price":25.53,"previousClose":25.505,"marketCap":11852369201.512135},"PTC":{"price":113.74,"previousClose":118.29,"marketCap":13130698220.547007},"UITB":{"price":46.675,"previousClose":46.725,"marketCap":null},"FBYDW":{"price":2.22,"previousClose":2.4,"marketCap":null},"CLSE":{"price":34.22,"previousClose":33.875,"marketCap":null},"IBDU":{"price":23.135,"previousClose":23.135,"marketCap":null},"MH":{"price":11.77,"previousClose":12.37,"marketCap":2246177702.7961164},"JLS":{"price":17.91,"previousClose":17.88,"marketCap":98960000},"WHR.PRA":{"price":36.9,"previousClose":36.27,"marketCap":2814620000},"LITZ":{"price":14.54,"previousClose":16.06,"marketCap":null},"LSTA":{"price":3.59,"previousClose":3.465,"marketCap":31690239.224376734},"HROW":{"price":37.62,"previousClose":37.665,"marketCap":1403407744.6754873},"MSOS":{"price":5.03,"previousClose":5.27,"marketCap":null},"HAYW":{"price":14.62,"previousClose":14.71,"marketCap":3191525390.137491},"DLHC":{"price":5.63,"previousClose":5.52,"marketCap":80291415.70652175},"INCO":{"price":57.74,"previousClose":56.68,"marketCap":null},"AVX":{"price":0.4155,"previousClose":0.3688,"marketCap":null},"DDS":{"price":608.63,"previousClose":614.515,"marketCap":9594728345.30406},"FMAT":{"price":60.01,"previousClose":59.11,"marketCap":null},"HXL":{"price":97.77,"previousClose":97.39,"marketCap":7369990297.934777},"BKLC":{"price":142.18,"previousClose":139.55,"marketCap":null},"CVSA":{"price":128.26,"previousClose":132.3,"marketCap":4488333765.665258},"DTCR":{"price":31.15,"previousClose":31.08,"marketCap":null},"TYLD":{"price":25.35,"previousClose":25.31,"marketCap":null},"ASPSZ":{"price":0.179,"previousClose":0.2163,"marketCap":null},"WDC":{"price":563.24,"previousClose":528.81,"marketCap":183098590000},"WTS":{"price":333.055,"previousClose":320.97,"marketCap":10317120000},"CELZ":{"price":2.145,"previousClose":2.08,"marketCap":8058736.40375587},"RDW":{"price":15.12,"previousClose":17.085,"marketCap":3399521097.883659},"UMDD":{"price":34.29,"previousClose":35.03,"marketCap":null},"TWN":{"price":95,"previousClose":96.04,"marketCap":569320000},"SUSL":{"price":131.49,"previousClose":130.525,"marketCap":null},"COFS":{"price":32.585,"previousClose":32.48,"marketCap":487736853.08019733},"TLK":{"price":15.88,"previousClose":15.89,"marketCap":null},"EMOT":{"price":24.98,"previousClose":25.12,"marketCap":null},"APRJ":{"price":25.07,"previousClose":25.11,"marketCap":null},"WDIG":{"price":47.16,"previousClose":55.63,"marketCap":null},"SROI":{"price":36.385,"previousClose":34.37,"marketCap":null},"BIB":{"price":83.76,"previousClose":82.15,"marketCap":null},"HOOW":{"price":26.48,"previousClose":24.08,"marketCap":null},"KNOP":{"price":10.78,"previousClose":10.645,"marketCap":null},"ISPO":{"price":4.26,"previousClose":4.25,"marketCap":54210000},"VNM":{"price":17.81,"previousClose":18.02,"marketCap":null},"BWFG":{"price":55.77,"previousClose":55.48,"marketCap":439720892.82780266},"SHAZ":{"price":62.93,"previousClose":72.23,"marketCap":1035058096.9744092},"TDOC":{"price":7.35,"previousClose":7.315,"marketCap":1319550742.2830725},"HTBK":{"price":13.445,"previousClose":13.07,"marketCap":828430000},"KBWB":{"price":92.61,"previousClose":91.01,"marketCap":null},"XFLX":{"price":22.67,"previousClose":22.58,"marketCap":null},"JBLU":{"price":5.01,"previousClose":4.975,"marketCap":1863814800.6686745},"GBTG":{"price":9.35,"previousClose":9.355,"marketCap":4880827608.822269},"SONY":{"price":20.54,"previousClose":21.15,"marketCap":null},"LCR":{"price":39.37,"previousClose":39.35,"marketCap":null},"FXR":{"price":87.83,"previousClose":85.23,"marketCap":null},"VOR":{"price":14.37,"previousClose":14.075,"marketCap":811160000},"SEIC":{"price":89.365,"previousClose":88.13,"marketCap":10771046886.450197},"RLI":{"price":54.35,"previousClose":54.12,"marketCap":4996848421.3523},"NCSM":{"price":54.65,"previousClose":53.28,"marketCap":141750487.53629488},"CPRI":{"price":21.325,"previousClose":20.83,"marketCap":null},"LQDB":{"price":86.01,"previousClose":86.02,"marketCap":null},"GTM":{"price":2.815,"previousClose":2.67,"marketCap":828157650.2499999},"PUBM":{"price":11.355,"previousClose":11.275,"marketCap":523295550.34802127},"SI":{"price":18.675,"previousClose":18.77,"marketCap":389049104.9323645},"VERU":{"price":3.02,"previousClose":3.275,"marketCap":38040000},"ENTX":{"price":1.21,"previousClose":1.16,"marketCap":null},"ACGR":{"price":67.66,"previousClose":67.93,"marketCap":null},"DBEU":{"price":52.89,"previousClose":52.67,"marketCap":null},"EMXF":{"price":57.72,"previousClose":57.58,"marketCap":null},"CTAP":{"price":28.73,"previousClose":29.01,"marketCap":null},"CIIT":{"price":1.77,"previousClose":1.58,"marketCap":null},"MCI":{"price":17.82,"previousClose":16.875,"marketCap":370830000},"FBGL":{"price":0.5384,"previousClose":0.565,"marketCap":null},"USAR":{"price":21.99,"previousClose":22.56,"marketCap":6247220000},"USEP":{"price":40.89,"previousClose":41.16,"marketCap":null},"VBK":{"price":351.48,"previousClose":349.4,"marketCap":null},"JCSE":{"price":1.48,"previousClose":1.58,"marketCap":null},"AMTB":{"price":23.9,"previousClose":23.78,"marketCap":936251664.2166525},"ECBK":{"price":19.275,"previousClose":19.345,"marketCap":170527345.48832485},"PJBF":{"price":67.335,"previousClose":59.47,"marketCap":null},"KLRA":{"price":18.9,"previousClose":19.58,"marketCap":3003330839.7999997},"RMNI":{"price":4.155,"previousClose":4.18,"marketCap":390140396.9676259},"AQB":{"price":0.9805,"previousClose":0.9606,"marketCap":5005655.492209267},"PXE":{"price":36.26,"previousClose":35.63,"marketCap":null},"KRG":{"price":29.215,"previousClose":29.035,"marketCap":5897052456.932039},"BZQ":{"price":22.95,"previousClose":24.805,"marketCap":null},"NAPR":{"price":58.96,"previousClose":58.7,"marketCap":null},"FBLA":{"price":14.37,"previousClose":14.35,"marketCap":231917369.67527932},"BTCW":{"price":67.9,"previousClose":67.03,"marketCap":null},"UMC":{"price":21.605,"previousClose":20.66,"marketCap":null},"NORW":{"price":37.12,"previousClose":37.38,"marketCap":null},"FTAIN":{"price":24.96,"previousClose":25.455,"marketCap":24788148413.432167},"JCHI":{"price":56.03,"previousClose":54.54,"marketCap":null},"EQBK":{"price":48.38,"previousClose":48.08,"marketCap":989518839.5358931},"APLS":{"price":41.045,"previousClose":41.065,"marketCap":5252710000},"DDTF":{"price":20.04,"previousClose":20.08,"marketCap":null},"PED":{"price":13.55,"previousClose":13.685,"marketCap":173450297.01828822},"AII":{"price":17.04,"previousClose":16.82,"marketCap":330301165.69411767},"DISV":{"price":42.22,"previousClose":41.92,"marketCap":null},"CION":{"price":7,"previousClose":7.01,"marketCap":348524480.22922635},"CCIIW":{"price":0.75,"previousClose":0.76,"marketCap":null},"IDGT":{"price":126.16,"previousClose":121.6,"marketCap":null},"KMT":{"price":34.945,"previousClose":34.6,"marketCap":2636869339.471472},"USAC":{"price":26.685,"previousClose":27.985,"marketCap":3991090000},"LTC":{"price":36.81,"previousClose":36.82,"marketCap":1885013064.5708852},"BSMC":{"price":38.57,"previousClose":38.38,"marketCap":null},"CPZ":{"price":12.71,"previousClose":12.94,"marketCap":256200000},"INTA":{"price":23.895,"previousClose":23.17,"marketCap":1787828931.128829},"FTEK":{"price":1.37,"previousClose":1.35,"marketCap":43319697.49999999},"CPXR":{"price":31.94,"previousClose":30.615,"marketCap":null},"SHYM":{"price":22.29,"previousClose":22.28,"marketCap":null},"PNC":{"price":237.71,"previousClose":233.82,"marketCap":95303336111.02591},"FXL":{"price":211.4,"previousClose":206.185,"marketCap":null},"NU":{"price":12.19,"previousClose":12.06,"marketCap":null},"EVF":{"price":4.965,"previousClose":4.99,"marketCap":90310000},"TMAT":{"price":28.87,"previousClose":30.67,"marketCap":null},"BIXIU":{"price":10.145,"previousClose":10.03,"marketCap":300431254},"ITGR":{"price":90.94,"previousClose":92.19,"marketCap":3127241007.127065},"GECCI":{"price":25.44,"previousClose":25.31,"marketCap":87380965.06403942},"LC":{"price":18.045,"previousClose":18.24,"marketCap":2082084109.1666665},"ELPW":{"price":1.07,"previousClose":1.18,"marketCap":null},"PBMR":{"price":32.01,"previousClose":31.8,"marketCap":null},"PFXF":{"price":18.45,"previousClose":18.36,"marketCap":null},"KFEB":{"price":30.25,"previousClose":30.22,"marketCap":null},"FGI":{"price":6.11,"previousClose":6.45,"marketCap":12070443.740095088},"WSO":{"price":379.93,"previousClose":384.41,"marketCap":15133040000},"TSYY":{"price":23.395,"previousClose":23.45,"marketCap":null},"BLDP":{"price":4.23,"previousClose":4.205,"marketCap":null},"GILD":{"price":125.6,"previousClose":125.82,"marketCap":154861007553.51013},"BFST":{"price":29.25,"previousClose":29.09,"marketCap":961385788.7757909},"CLPT":{"price":13.49,"previousClose":13.9,"marketCap":414755660.3670521},"ISHG":{"price":75.05,"previousClose":74.85,"marketCap":null},"PPC":{"price":30.075,"previousClose":29.655,"marketCap":7154312579.265678},"DMX":{"price":49.87,"previousClose":50.28,"marketCap":null},"SPDG":{"price":41.3,"previousClose":41.88,"marketCap":null},"GSUN":{"price":0.4575,"previousClose":0.46,"marketCap":null},"ITOT":{"price":162.78,"previousClose":161.88,"marketCap":null},"SNEX":{"price":130.68,"previousClose":130.06,"marketCap":10473085555.916447},"AROC":{"price":36.6,"previousClose":36.08,"marketCap":6321685549.177641},"INVG":{"price":25.725,"previousClose":25.795,"marketCap":null},"SSPY":{"price":95.64,"previousClose":95.15,"marketCap":null},"OTTR":{"price":89.505,"previousClose":88.98,"marketCap":3716017047.3515635},"IAK":{"price":134.19,"previousClose":135.1,"marketCap":null},"MS.PRK":{"price":23.64,"previousClose":23.54,"marketCap":335425415353.3658},"GLRY":{"price":42.52,"previousClose":41.82,"marketCap":null},"GENM":{"price":10.21,"previousClose":10.335,"marketCap":null},"GMGI":{"price":0.6377,"previousClose":0.5671,"marketCap":96658619},"MAA":{"price":138.96,"previousClose":138.08,"marketCap":16072741260.372726},"HOOZ":{"price":15.36,"previousClose":17.38,"marketCap":null},"CALX":{"price":38.43,"previousClose":38.56,"marketCap":2459445461.02099},"PWR":{"price":708.115,"previousClose":683.38,"marketCap":102534597301.71759},"IVW":{"price":135.02,"previousClose":134.51,"marketCap":null},"BAH":{"price":77.41,"previousClose":77.2,"marketCap":9244401492.001553},"BULL":{"price":6.545,"previousClose":6.73,"marketCap":3510056352.772615},"KEMQ":{"price":25.27,"previousClose":25.235,"marketCap":null},"TXNU":{"price":50.71,"previousClose":57.65,"marketCap":null},"VXZ":{"price":54.39,"previousClose":53.9,"marketCap":null},"CMDY":{"price":57.995,"previousClose":58.275,"marketCap":null},"BITX":{"price":12.34,"previousClose":12.31,"marketCap":null},"ACKY":{"price":17.54,"previousClose":17.47,"marketCap":null},"SUIL":{"price":7.21,"previousClose":7,"marketCap":null},"GENI":{"price":6.86,"previousClose":7.03,"marketCap":null},"GMEY":{"price":29.38,"previousClose":28.95,"marketCap":null},"CBSE":{"price":48.57,"previousClose":52.1,"marketCap":null},"IBG":{"price":1.21,"previousClose":1.355,"marketCap":null},"OEI":{"price":25.44,"previousClose":25.59,"marketCap":null},"STT.PRG":{"price":21.53,"previousClose":21.55,"marketCap":45625045559.79048},"CREG":{"price":0.1846,"previousClose":0.2185,"marketCap":null},"GHYB":{"price":44.85,"previousClose":44.62,"marketCap":null},"DMAR":{"price":44.49,"previousClose":44.35,"marketCap":null},"NRDS":{"price":8.51,"previousClose":8.39,"marketCap":559289675.2386634},"NTHI":{"price":4.63,"previousClose":4.52,"marketCap":123562396},"EWJ":{"price":92.735,"previousClose":92.12,"marketCap":null},"PLUG":{"price":2.77,"previousClose":2.825,"marketCap":3850390589.215547},"GRMN":{"price":238.26,"previousClose":238.61,"marketCap":null},"CRC":{"price":58.61,"previousClose":56.865,"marketCap":5048877865.258027},"ASLE":{"price":6.27,"previousClose":6.24,"marketCap":302654344.12499994},"INTZ":{"price":0.7433,"previousClose":0.72,"marketCap":14590361.917806348},"DRN":{"price":11.39,"previousClose":11.095,"marketCap":null},"ENTA":{"price":11.915,"previousClose":11.5,"marketCap":334692154.7837607},"LW":{"price":45.33,"previousClose":45.11,"marketCap":6265743437.603104},"ETV":{"price":14.83,"previousClose":14.64,"marketCap":1739640000},"ERC":{"price":8.98,"previousClose":8.945,"marketCap":257529999.99999997},"BBCP":{"price":11.165,"previousClose":11.14,"marketCap":559366992.0915619},"ONT":{"price":17.13,"previousClose":17.085,"marketCap":617619327.9360703},"LTRX":{"price":6.71,"previousClose":6.875,"marketCap":273940462.93333334},"TBT":{"price":35.575,"previousClose":35.325,"marketCap":null},"DSI":{"price":141.03,"previousClose":139.4,"marketCap":null},"FTDR":{"price":68.74,"previousClose":67.51,"marketCap":4742261981.539194},"UAE":{"price":19.605,"previousClose":18.835,"marketCap":null},"AGQI":{"price":17.84,"previousClose":18.31,"marketCap":null},"NBHC":{"price":43.71,"previousClose":42.865,"marketCap":1959150583.032168},"APRE":{"price":0.6905,"previousClose":0.7562,"marketCap":9457345.529411765},"INACU":{"price":10.3,"previousClose":10.22,"marketCap":150796100.9970732},"BVS":{"price":8.52,"previousClose":8.67,"marketCap":710881036.232719},"PAX":{"price":11.545,"previousClose":11.495,"marketCap":null},"TKC":{"price":5.99,"previousClose":5.875,"marketCap":null},"BETZ":{"price":20.19,"previousClose":20.165,"marketCap":null},"FATE":{"price":2.05,"previousClose":1.97,"marketCap":229621602.93048128},"FELE":{"price":103.51,"previousClose":102.2,"marketCap":4514098508.936165},"OXY":{"price":56.53,"previousClose":55.465,"marketCap":56863267313.02073},"CHWY":{"price":19.3,"previousClose":18.78,"marketCap":7676622856.851352},"UNIY":{"price":48.19,"previousClose":49.39,"marketCap":null},"HGTY":{"price":10.86,"previousClose":10.94,"marketCap":3739129249.932533},"PAL":{"price":8.365,"previousClose":8.41,"marketCap":231880114.32142857},"CALI":{"price":50.435,"previousClose":50.46,"marketCap":null},"JPST":{"price":50.495,"previousClose":50.485,"marketCap":null},"TECB":{"price":70.06,"previousClose":68.07,"marketCap":null},"IWY":{"price":284.96,"previousClose":284.75,"marketCap":null},"HYHG":{"price":64.92,"previousClose":65.03,"marketCap":null},"COLB":{"price":31.33,"previousClose":30.82,"marketCap":9017393872.446125},"PTY":{"price":11.74,"previousClose":11.685,"marketCap":2518350000},"SID":{"price":1.21,"previousClose":1.21,"marketCap":null},"EWU":{"price":47.17,"previousClose":46.9,"marketCap":null},"WEAV":{"price":5.505,"previousClose":5.44,"marketCap":478990000},"CAAS":{"price":4.68,"previousClose":4.43,"marketCap":null},"WTMF":{"price":40.43,"previousClose":40.35,"marketCap":null},"NXUS":{"price":24.91,"previousClose":24.89,"marketCap":null},"GNT":{"price":8.26,"previousClose":8.305,"marketCap":131590000},"ISMF":{"price":28.1,"previousClose":28.12,"marketCap":null},"SYF.PRB":{"price":25.5,"previousClose":25.72,"marketCap":24329658552.05952},"QQQY":{"price":23.84,"previousClose":23.6,"marketCap":null},"WINN":{"price":32.09,"previousClose":32.06,"marketCap":null},"BKLN":{"price":20.44,"previousClose":20.43,"marketCap":null},"GENK":{"price":2.19,"previousClose":2.26,"marketCap":72149440},"VERS":{"price":74.125,"previousClose":59.56,"marketCap":null},"HEAL":{"price":25.81,"previousClose":25.59,"marketCap":null},"METU":{"price":20.95,"previousClose":21.01,"marketCap":null},"FGD":{"price":34.065,"previousClose":33.925,"marketCap":null},"KRMD":{"price":4,"previousClose":3.98,"marketCap":183043000.01874998},"NAUT":{"price":2.245,"previousClose":2.285,"marketCap":284656634.53829324},"EXFY":{"price":1.255,"previousClose":1.265,"marketCap":121029841.97265624},"MKSI":{"price":355.58,"previousClose":344.92,"marketCap":24024774260.679802},"MRDN":{"price":13.99,"previousClose":12.97,"marketCap":162296016.04864866},"DDNQ":{"price":20.64,"previousClose":20.67,"marketCap":null},"SPOG":{"price":7.12,"previousClose":7.39,"marketCap":null},"TSLP":{"price":17.38,"previousClose":17.69,"marketCap":null},"KMCA":{"price":20.43,"previousClose":21.57,"marketCap":null},"MSTU":{"price":3.54,"previousClose":3.33,"marketCap":null},"BCGWW":{"price":0.1816,"previousClose":0.1493,"marketCap":null},"DFAX":{"price":37.445,"previousClose":37.245,"marketCap":null},"ASIA":{"price":42.02,"previousClose":43.21,"marketCap":null},"CCHH":{"price":0.48,"previousClose":0.51,"marketCap":null},"GCT":{"price":34.08,"previousClose":33.44,"marketCap":1248935258.6038864},"DMAAR":{"price":0.1,"previousClose":0.106,"marketCap":257578035},"APPF":{"price":161.11,"previousClose":160.075,"marketCap":5698794905.172531},"SPXX":{"price":18.2,"previousClose":18.16,"marketCap":331310000},"TYRA":{"price":26.94,"previousClose":25.545,"marketCap":1584290959},"BDRX":{"price":3.12,"previousClose":3.06,"marketCap":null},"EDC":{"price":88.99,"previousClose":86.9,"marketCap":null},"ASTY":{"price":14.21,"previousClose":20.6,"marketCap":null},"UPSX":{"price":17.24,"previousClose":18.76,"marketCap":null},"PNOV":{"price":44.03,"previousClose":43.81,"marketCap":null},"BB":{"price":9.19,"previousClose":9.29,"marketCap":null},"MOMO":{"price":5.69,"previousClose":5.49,"marketCap":null},"FGNXP":{"price":23.4,"previousClose":23.51,"marketCap":36913853.350850075},"DUBS":{"price":41.515,"previousClose":42.26,"marketCap":null},"EWL":{"price":62.735,"previousClose":62.92,"marketCap":null},"JNEU":{"price":32.96,"previousClose":32.54,"marketCap":null},"TMV":{"price":38.13,"previousClose":37.76,"marketCap":null},"HYTI":{"price":19.08,"previousClose":19.07,"marketCap":null},"NUKZ":{"price":68.12,"previousClose":67.53,"marketCap":null},"CAPNU":{"price":10.065,"previousClose":10.06,"marketCap":58327649.99999999},"FLJH":{"price":44.78,"previousClose":43.71,"marketCap":null},"CGGR":{"price":45.83,"previousClose":45.78,"marketCap":null},"KBFR":{"price":26.41,"previousClose":26.33,"marketCap":null},"MAR":{"price":402.46,"previousClose":396.82,"marketCap":104655383000.70749},"CVV":{"price":6.97,"previousClose":6.78,"marketCap":47542486.0078125},"CL":{"price":89.46,"previousClose":89.37,"marketCap":71576935174.53574},"GMTL":{"price":15.09,"previousClose":13.59,"marketCap":null},"FEMG":{"price":25.105,"previousClose":null,"marketCap":null},"UGL":{"price":48.49,"previousClose":48.445,"marketCap":null},"HBANP":{"price":16.18,"previousClose":16.07,"marketCap":35515326489.28762},"BAFE":{"price":28.68,"previousClose":28.58,"marketCap":null},"NJR":{"price":55.02,"previousClose":54.5,"marketCap":5498207305.813122},"USAI":{"price":45.995,"previousClose":46.16,"marketCap":null},"PKG":{"price":228.29,"previousClose":224.52,"marketCap":19993736571.09306},"NXG":{"price":57.5,"previousClose":57.475,"marketCap":105603000},"ROKU":{"price":143.225,"previousClose":119.7,"marketCap":21201858395.788033},"FTAIM":{"price":27.36,"previousClose":26.99,"marketCap":24788148413.432167},"GTOP":{"price":49.88,"previousClose":48.67,"marketCap":null},"AD":{"price":40.73,"previousClose":40.02,"marketCap":3523419854.6257796},"QQQT":{"price":18.55,"previousClose":18.1,"marketCap":null},"CCK":{"price":98.93,"previousClose":97.69,"marketCap":11057327859.144056},"AXTI":{"price":97.145,"previousClose":88.48,"marketCap":6357825074.4072895},"IROQ":{"price":26.51,"previousClose":27,"marketCap":88983007},"CNI":{"price":118.965,"previousClose":118.265,"marketCap":null},"SCHD":{"price":32.815,"previousClose":32.52,"marketCap":null},"LFUS":{"price":472.13,"previousClose":463.37,"marketCap":11947490179.320055},"JULZ":{"price":45.91,"previousClose":45.03,"marketCap":null},"KMB":{"price":102.29,"previousClose":101.55,"marketCap":33705222542.23509},"IMOS":{"price":62.09,"previousClose":62.61,"marketCap":null},"GLV":{"price":6.35,"previousClose":6.36,"marketCap":79300000},"REXR":{"price":35.09,"previousClose":34.7,"marketCap":7834676512.725564},"HURN":{"price":109.41,"previousClose":106.435,"marketCap":1725424916.9410636},"DHT":{"price":17.56,"previousClose":16.645,"marketCap":null},"OPP":{"price":7.635,"previousClose":7.57,"marketCap":205407000},"CF":{"price":109.43,"previousClose":106.36,"marketCap":16819334033.854357},"NIU":{"price":2.31,"previousClose":2.33,"marketCap":null},"ARAI":{"price":0.4963,"previousClose":0.545,"marketCap":28118140.40947176},"AMPU":{"price":8.41,"previousClose":9.24,"marketCap":null},"QBSV":{"price":26.47,"previousClose":26.49,"marketCap":null},"BENFW":{"price":0.0092,"previousClose":0.0102,"marketCap":null},"C":{"price":139.78,"previousClose":138.04,"marketCap":240550083675.67758},"FULTP":{"price":18.47,"previousClose":18.48,"marketCap":4449589991.394783},"AMTX":{"price":1.965,"previousClose":2.015,"marketCap":136496893.27164182},"CBXJ":{"price":20.22,"previousClose":20.13,"marketCap":null},"RBLY":{"price":11.94,"previousClose":11.68,"marketCap":null},"FTMA":{"price":9.06,"previousClose":9.06,"marketCap":null},"IBRX":{"price":7.1,"previousClose":7.19,"marketCap":7436213230.388888},"HIHO":{"price":0.8001,"previousClose":0.8351,"marketCap":null},"CHAR":{"price":10.73,"previousClose":10.655,"marketCap":115358422.26511629},"BTF":{"price":16.035,"previousClose":15.53,"marketCap":null},"PQUS":{"price":28.06,"previousClose":27.89,"marketCap":null},"RXST":{"price":4.71,"previousClose":4.8,"marketCap":200773567.59375},"ADUR":{"price":14.43,"previousClose":15.125,"marketCap":null},"RIOT":{"price":26.605,"previousClose":26.13,"marketCap":10172229620.269629},"BTX":{"price":9.05,"previousClose":8.97,"marketCap":1958795000},"NLY.PRI":{"price":25.45,"previousClose":25.355,"marketCap":16128405039.932743},"DOYU":{"price":4.97,"previousClose":4.86,"marketCap":null},"IX":{"price":38.65,"previousClose":38.71,"marketCap":null},"DDIV":{"price":45.33,"previousClose":45,"marketCap":null},"OGSP":{"price":10.05,"previousClose":10.06,"marketCap":null},"SLQD":{"price":50.3,"previousClose":50.305,"marketCap":null},"MORN":{"price":175.21,"previousClose":177.12,"marketCap":6736663468.601258},"RAAQ":{"price":10.675,"previousClose":10.83,"marketCap":245869999.00926784},"PDO":{"price":12.85,"previousClose":12.77,"marketCap":1873690000},"XLF":{"price":53.35,"previousClose":52.62,"marketCap":null},"EQTY":{"price":27.72,"previousClose":27.59,"marketCap":null},"EFV":{"price":78.95,"previousClose":78.575,"marketCap":null},"IPM":{"price":1.885,"previousClose":1.86,"marketCap":16625740.430107526},"DVN":{"price":45.29,"previousClose":44.61,"marketCap":51453309543.56008},"ONG":{"price":18.16,"previousClose":16.92,"marketCap":null},"ENTG":{"price":150.39,"previousClose":144.96,"marketCap":22100300837.720352},"AMDW":{"price":104.24,"previousClose":91.72,"marketCap":null},"GHTA":{"price":29.72,"previousClose":29.94,"marketCap":null},"AIYY":{"price":9.875,"previousClose":10.17,"marketCap":null},"EQH.PRA":{"price":19.43,"previousClose":19.45,"marketCap":12277060058.992367},"NAMS":{"price":30.37,"previousClose":30.24,"marketCap":null},"BBUC":{"price":32.325,"previousClose":31.58,"marketCap":9254247782.893818},"CRCA":{"price":21.51,"previousClose":24.8,"marketCap":null},"SDVD":{"price":22.76,"previousClose":22.57,"marketCap":null},"COKE":{"price":187.78,"previousClose":186.47,"marketCap":12440867462.333334},"KITTW":{"price":0.021,"previousClose":0.0251,"marketCap":null},"HDEF":{"price":32.87,"previousClose":32.9,"marketCap":null},"CLDT":{"price":12.91,"previousClose":12.69,"marketCap":591917847.3944353},"FFTY":{"price":41.38,"previousClose":39.83,"marketCap":null},"NRT":{"price":7.72,"previousClose":7.74,"marketCap":70491825.3994812},"IGME":{"price":25.18,"previousClose":25.4,"marketCap":null},"WHD":{"price":59.06,"previousClose":58.575,"marketCap":4653470000},"RCL":{"price":294.345,"previousClose":287.945,"marketCap":77229428678.85773},"DOG":{"price":22.23,"previousClose":22.37,"marketCap":null},"UNG":{"price":11.36,"previousClose":11.15,"marketCap":null},"LU":{"price":1.335,"previousClose":1.345,"marketCap":null},"AIPO":{"price":31.42,"previousClose":30.88,"marketCap":null},"LMB":{"price":79.525,"previousClose":81.24,"marketCap":970017233.5962943},"AGAE":{"price":0.6032,"previousClose":0.5802,"marketCap":20740000},"QSIG":{"price":48.42,"previousClose":48.41,"marketCap":null},"MSD":{"price":7.24,"previousClose":7.255,"marketCap":148500000},"SCC":{"price":15,"previousClose":15.13,"marketCap":null},"GTY":{"price":33.385,"previousClose":33.22,"marketCap":2007505364.9553306},"NAUG":{"price":31.54,"previousClose":31.37,"marketCap":null},"SYLD":{"price":80.03,"previousClose":79.07,"marketCap":null},"BBH":{"price":185.21,"previousClose":184.02,"marketCap":null},"ROST":{"price":240.11,"previousClose":239.02,"marketCap":77704401937.60501},"ALNY":{"price":282.7,"previousClose":289.18,"marketCap":37764033252.80452},"PTLO":{"price":4.445,"previousClose":4.46,"marketCap":336576423.9731544},"GRVY":{"price":56.99,"previousClose":56.515,"marketCap":null},"SPDW":{"price":51.005,"previousClose":50.86,"marketCap":null},"IFEB":{"price":31.15,"previousClose":30.645,"marketCap":null},"IPAC":{"price":82.57,"previousClose":81.475,"marketCap":null},"PHDG":{"price":41.64,"previousClose":41.64,"marketCap":null},"PBMY":{"price":31.08,"previousClose":31.02,"marketCap":null},"ACIW":{"price":45.25,"previousClose":44.36,"marketCap":4599169385.802525},"USVM":{"price":107.91,"previousClose":106.59,"marketCap":null},"IQSZ":{"price":29.215,"previousClose":null,"marketCap":null},"KVACW":{"price":0.0169,"previousClose":0.05,"marketCap":null},"REZI":{"price":31.63,"previousClose":31.19,"marketCap":4794155705.254411},"ETD":{"price":21.54,"previousClose":22.11,"marketCap":563127527.0037469},"EPU":{"price":87.37,"previousClose":85,"marketCap":null},"NOEQ":{"price":28.5,"previousClose":25.51,"marketCap":null},"GMM":{"price":3.355,"previousClose":2.98,"marketCap":null},"CIEG":{"price":8.11,"previousClose":7.99,"marketCap":null},"ABTS":{"price":1.31,"previousClose":1.35,"marketCap":null},"PSA.PRJ":{"price":18.1,"previousClose":18.1,"marketCap":57001458275.290115},"IXP":{"price":118.89,"previousClose":118.13,"marketCap":null},"PRPL":{"price":0.4154,"previousClose":0.4267,"marketCap":46658054.32822085},"OAKG":{"price":25.2,"previousClose":26.24,"marketCap":null},"LEE":{"price":9.915,"previousClose":10.175,"marketCap":228746028.78158665},"TEVA":{"price":34.62,"previousClose":34.54,"marketCap":null},"ALDB":{"price":25.09,"previousClose":25.13,"marketCap":null},"LQDI":{"price":26.29,"previousClose":26.25,"marketCap":null},"AGNCN":{"price":25.93,"previousClose":25.86,"marketCap":11823671106.031435},"BKUI":{"price":49.665,"previousClose":49.795,"marketCap":null},"DHC":{"price":9.04,"previousClose":8.8,"marketCap":2139014670.3272727},"HBB":{"price":19.99,"previousClose":19.68,"marketCap":274020565.4178571},"UBS":{"price":48.965,"previousClose":48.2,"marketCap":null},"VPU":{"price":192.84,"previousClose":190.79,"marketCap":null},"NUE":{"price":266.36,"previousClose":260.77,"marketCap":59417615559.51055},"XHE":{"price":81.86,"previousClose":82.77,"marketCap":null},"FORH":{"price":25.16,"previousClose":24.97,"marketCap":null},"FSP":{"price":0.6914,"previousClose":0.696,"marketCap":70830873.815625},"PSFJ":{"price":34.82,"previousClose":34.66,"marketCap":null},"LION":{"price":14.32,"previousClose":13.94,"marketCap":null},"ZWS":{"price":48.36,"previousClose":48.13,"marketCap":7842980000},"CIB":{"price":80.345,"previousClose":80.79,"marketCap":null},"AMAX":{"price":7.6,"previousClose":7.71,"marketCap":null},"NXRT":{"price":28.64,"previousClose":28.32,"marketCap":735067561.7510607},"ACLC":{"price":84.43,"previousClose":84.98,"marketCap":null},"FRD":{"price":34.38,"previousClose":25.48,"marketCap":187619358.99178082},"COPX":{"price":86,"previousClose":83.13,"marketCap":null},"FDMO":{"price":95.29,"previousClose":94.59,"marketCap":null},"FENI":{"price":40.295,"previousClose":40.16,"marketCap":null},"INFH":{"price":12.46,"previousClose":12.85,"marketCap":null},"PI":{"price":132.65,"previousClose":130.25,"marketCap":4044066002.860932},"AVGE":{"price":98.93,"previousClose":98.03,"marketCap":null},"VRSK":{"price":183.715,"previousClose":182.085,"marketCap":22927510000},"SPLV":{"price":74.485,"previousClose":73.8,"marketCap":null},"SLAB":{"price":219.37,"previousClose":218.81,"marketCap":7212464845.149749},"QLTI":{"price":26.29,"previousClose":26.49,"marketCap":null},"BSBK":{"price":8.99,"previousClose":9.035,"marketCap":115946698.95143488},"ELUT":{"price":0.9601,"previousClose":0.97,"marketCap":41630893.32343718},"DIVI":{"price":43.385,"previousClose":43.24,"marketCap":null},"HUBC":{"price":1.185,"previousClose":1.32,"marketCap":null},"CRAQ":{"price":10.24,"previousClose":10.23,"marketCap":321873616.0063199},"DUK":{"price":124.97,"previousClose":124.18,"marketCap":97215646979.43314},"BNTC":{"price":11.19,"previousClose":11.04,"marketCap":379615423.3926853},"GRNQ":{"price":1.63,"previousClose":1.4,"marketCap":null},"DUNK":{"price":24.435,"previousClose":24.45,"marketCap":null},"PML":{"price":7.475,"previousClose":7.515,"marketCap":943520000},"EMN":{"price":75.245,"previousClose":73.27,"marketCap":8384138660.825904},"IBHJ":{"price":26.265,"previousClose":26.235,"marketCap":null},"FDRV":{"price":19.65,"previousClose":19.04,"marketCap":null},"DTI":{"price":2.63,"previousClose":2.64,"marketCap":92240128.55113634},"DJUN":{"price":49.21,"previousClose":49.11,"marketCap":null},"RGTU":{"price":24.41,"previousClose":23.62,"marketCap":null},"CENTA":{"price":37.74,"previousClose":37.235,"marketCap":2421825060.6073623},"XUDV":{"price":31.3,"previousClose":31.57,"marketCap":null},"SPUC":{"price":47.9,"previousClose":48.48,"marketCap":null},"HD":{"price":328.38,"previousClose":326.17,"marketCap":326461002687.0778},"KRRO":{"price":11.64,"previousClose":10.63,"marketCap":169465207.43114913},"EGHA":{"price":10.305,"previousClose":10.35,"marketCap":211560004.00776696},"AEC":{"price":4.08,"previousClose":3.79,"marketCap":null},"CB":{"price":328.27,"previousClose":327.785,"marketCap":null},"VDI":{"price":32.36,"previousClose":34.7,"marketCap":null},"NFTY":{"price":52.875,"previousClose":52.56,"marketCap":null},"EALT":{"price":35.7,"previousClose":35.56,"marketCap":null},"EMP":{"price":20.58,"previousClose":20.63,"marketCap":null},"PFLT":{"price":7.98,"previousClose":7.91,"marketCap":791758815.7367089},"SPWH":{"price":1.25,"previousClose":1.27,"marketCap":49164946.97560976},"PPI":{"price":21.52,"previousClose":21.24,"marketCap":null},"UUUG":{"price":5.76,"previousClose":5.68,"marketCap":null},"WTV":{"price":103.62,"previousClose":102.77,"marketCap":null},"AIM":{"price":0.3869,"previousClose":0.4543,"marketCap":6697760.376142596},"VGLT":{"price":54.76,"previousClose":54.92,"marketCap":null},"RBCAA":{"price":87.96,"previousClose":86.91,"marketCap":1532383368.223079},"MADE":{"price":37.74,"previousClose":36.69,"marketCap":null},"EFNL":{"price":55.54,"previousClose":54.625,"marketCap":null},"DGZ":{"price":5.77,"previousClose":5.53,"marketCap":null},"AIBD":{"price":5.54,"previousClose":5.675,"marketCap":null},"GREK":{"price":76.21,"previousClose":75.435,"marketCap":null},"BITW":{"price":40.43,"previousClose":40.47,"marketCap":null},"BGY":{"price":5.815,"previousClose":5.735,"marketCap":522850000},"VBIL":{"price":75.565,"previousClose":75.545,"marketCap":null},"QGRW":{"price":64.8,"previousClose":64.64,"marketCap":null},"DEEP":{"price":40.37,"previousClose":38.2,"marketCap":null},"DTB":{"price":16.875,"previousClose":16.79,"marketCap":30328448114.663998},"HIBS":{"price":20.62,"previousClose":22.15,"marketCap":null},"DTM":{"price":142.15,"previousClose":140.455,"marketCap":14315640981.202272},"ARE":{"price":53.18,"previousClose":52.78,"marketCap":9265908622.792496},"FSEP":{"price":54.575,"previousClose":54.04,"marketCap":null},"EQR":{"price":67.345,"previousClose":66.6,"marketCap":24971872557.94409},"FNGG":{"price":222.9,"previousClose":225.45,"marketCap":null},"FCLD":{"price":37.64,"previousClose":36.9,"marketCap":null},"GBUG":{"price":39.37,"previousClose":37.63,"marketCap":null},"KARO":{"price":47.325,"previousClose":45.255,"marketCap":null},"AUSF":{"price":49.96,"previousClose":49.74,"marketCap":null},"XV":{"price":24.52,"previousClose":24.58,"marketCap":null},"CLOX":{"price":25.57,"previousClose":25.57,"marketCap":null},"BIOA":{"price":18.06,"previousClose":16.47,"marketCap":786813461.4164133},"EFOI":{"price":3.19,"previousClose":3.27,"marketCap":20486787.330869563},"VAC":{"price":93.33,"previousClose":92.93,"marketCap":2915040000},"AQEC":{"price":24.23,"previousClose":23.97,"marketCap":null},"EMA":{"price":52.535,"previousClose":52.07,"marketCap":null},"HTLM":{"price":1.86,"previousClose":1.925,"marketCap":null},"HYBB":{"price":46.66,"previousClose":46.5,"marketCap":null},"BPYPN":{"price":13.95,"previousClose":13.83,"marketCap":null},"CPNJ":{"price":27.51,"previousClose":27.52,"marketCap":null},"SOXX":{"price":595.67,"previousClose":586.38,"marketCap":null},"UXAP":{"price":42.72,"previousClose":42.64,"marketCap":null},"YUM":{"price":154.29,"previousClose":153.29,"marketCap":40778160000},"GEVO":{"price":1.4,"previousClose":1.47,"marketCap":348078210.5578231},"INDY":{"price":42.7,"previousClose":42.21,"marketCap":null},"FPX":{"price":192.78,"previousClose":189.84,"marketCap":null},"RGA":{"price":210.36,"previousClose":206.6,"marketCap":13507503876.002825},"LSEQ":{"price":34.57,"previousClose":35.94,"marketCap":null},"PZIV":{"price":28.29,"previousClose":28.26,"marketCap":null},"KSPI":{"price":80.43,"previousClose":82.365,"marketCap":null},"FEMD":{"price":36.04,"previousClose":36.66,"marketCap":null},"SPUS":{"price":56.68,"previousClose":56.57,"marketCap":null},"IBTI":{"price":22.125,"previousClose":22.12,"marketCap":null},"CP":{"price":90.085,"previousClose":89.295,"marketCap":null},"EDGX":{"price":26.22,"previousClose":26.56,"marketCap":null},"INVZ":{"price":0.6186,"previousClose":0.6439,"marketCap":null},"SKYW":{"price":91.755,"previousClose":89.73,"marketCap":3611068651.518225},"PDSB":{"price":1.055,"previousClose":1.12,"marketCap":58606433.43749999},"NVTX":{"price":91.6,"previousClose":74.53,"marketCap":null},"DFMC":{"price":57.28,"previousClose":57.07,"marketCap":null},"CIA":{"price":5.555,"previousClose":5.46,"marketCap":278044597.58364314},"CLYM":{"price":11.435,"previousClose":10.93,"marketCap":624712335.8314815},"NODE":{"price":42.09,"previousClose":44.17,"marketCap":null},"ALB.PRA":{"price":61.15,"previousClose":68.29,"marketCap":18758685044.369106},"CLAR":{"price":3.11,"previousClose":3.05,"marketCap":118976386.68852463},"AX":{"price":90.29,"previousClose":89.255,"marketCap":5078660383.713216},"CBOA":{"price":24.62,"previousClose":24.49,"marketCap":null},"WOLF":{"price":43.01,"previousClose":45.51,"marketCap":2865540000},"AQLT":{"price":31.235,"previousClose":30.7,"marketCap":null},"RDY":{"price":13.31,"previousClose":13.34,"marketCap":null},"EBS":{"price":8.315,"previousClose":8.385,"marketCap":432892930.526699},"UDN":{"price":18.1,"previousClose":18.12,"marketCap":null},"IDE":{"price":13.75,"previousClose":13.41,"marketCap":212640000},"AVY":{"price":159.24,"previousClose":158.77,"marketCap":12142848289.237206},"SHG":{"price":67.2,"previousClose":65.61,"marketCap":null},"WTTR":{"price":18.9,"previousClose":18.46,"marketCap":2476940000},"JBS":{"price":12.53,"previousClose":12.2,"marketCap":null},"SDHC":{"price":13.7,"previousClose":13.61,"marketCap":697252714.6037009},"HYLB":{"price":36.49,"previousClose":36.49,"marketCap":null},"GLNG":{"price":51.175,"previousClose":50.56,"marketCap":null},"OBDC":{"price":11.19,"previousClose":11.17,"marketCap":5543731824.266187},"AFBI":{"price":22.5,"previousClose":22.5,"marketCap":137256808.84940025},"BIPC":{"price":40.42,"previousClose":40.44,"marketCap":null},"DJCO":{"price":561,"previousClose":523.215,"marketCap":766288963.4339468},"TS":{"price":62.895,"previousClose":61.97,"marketCap":null},"FCVT":{"price":53.06,"previousClose":51.53,"marketCap":null},"FDLO":{"price":69.66,"previousClose":69.94,"marketCap":null},"PACB":{"price":1.31,"previousClose":1.355,"marketCap":419312275.29197085},"PLNT":{"price":51.035,"previousClose":51.445,"marketCap":4089707393.0869565},"FLIA":{"price":20.41,"previousClose":20.38,"marketCap":null},"PRCH":{"price":10.28,"previousClose":9.725,"marketCap":1063399811.5664188},"OPRX":{"price":5.24,"previousClose":5.26,"marketCap":98141339.2784091},"JCE":{"price":16.315,"previousClose":16.28,"marketCap":282580000},"XLFX":{"price":26,"previousClose":26.36,"marketCap":null},"FAC":{"price":15.43,"previousClose":17.14,"marketCap":null},"IFS":{"price":56.92,"previousClose":55.14,"marketCap":null},"TOST":{"price":24.83,"previousClose":24.7,"marketCap":14320199549.890121},"EPI":{"price":42.095,"previousClose":41.785,"marketCap":null},"JPM.PRD":{"price":24.05,"previousClose":24.02,"marketCap":840000091977.8527},"CPAI":{"price":50.67,"previousClose":50.375,"marketCap":null},"VIOV":{"price":116.455,"previousClose":113.18,"marketCap":null},"ALFUW":{"price":0.2753,"previousClose":0.1046,"marketCap":null},"IWFG":{"price":53.93,"previousClose":50.35,"marketCap":null},"CMCT":{"price":4.15,"previousClose":4.68,"marketCap":11612294.491525425},"KSA":{"price":39.375,"previousClose":39.29,"marketCap":null},"XMPT":{"price":21.94,"previousClose":21.89,"marketCap":null},"TSLQ":{"price":18.43,"previousClose":19.08,"marketCap":null},"GXPD":{"price":25.85,"previousClose":25.93,"marketCap":null},"XSMO":{"price":89.69,"previousClose":88.695,"marketCap":null},"PCFI":{"price":22.76,"previousClose":22.77,"marketCap":null},"MODL":{"price":50.28,"previousClose":49.67,"marketCap":null},"FBIO":{"price":2.78,"previousClose":2.775,"marketCap":92847301.46014494},"CRACW":{"price":0.0586,"previousClose":0.0541,"marketCap":null},"RWJ":{"price":58.745,"previousClose":57.35,"marketCap":null},"AUB":{"price":40.295,"previousClose":39.48,"marketCap":5767561778.508861},"HRL":{"price":24.75,"previousClose":24.45,"marketCap":13449697675.324825},"LTL":{"price":25,"previousClose":25.46,"marketCap":null},"STRL":{"price":859.235,"previousClose":838.185,"marketCap":26303231499.913456},"ACDC":{"price":7.56,"previousClose":7.06,"marketCap":1338813551.570014},"AMRX":{"price":16.21,"previousClose":16.33,"marketCap":5190500453.163403},"XOP":{"price":165.41,"previousClose":163.375,"marketCap":null},"ICE":{"price":140.505,"previousClose":138.955,"marketCap":78594926895.46927},"TINT":{"price":42.49,"previousClose":41.09,"marketCap":null},"APMU":{"price":24.97,"previousClose":24.91,"marketCap":null},"JMUB":{"price":50.325,"previousClose":50.385,"marketCap":null},"MLCO":{"price":5.51,"previousClose":5.55,"marketCap":null},"BFLY":{"price":5.56,"previousClose":5.67,"marketCap":1447434067.774648},"APXTW":{"price":0.26,"previousClose":0.3,"marketCap":null},"VTV":{"price":217.105,"previousClose":215.07,"marketCap":null},"INVE":{"price":3.86,"previousClose":3.885,"marketCap":93384168.12886597},"IGACR":{"price":0.19,"previousClose":0.1579,"marketCap":181200008},"IPHA":{"price":1.77,"previousClose":1.77,"marketCap":null},"BLZR":{"price":10.1,"previousClose":10.09,"marketCap":347531238},"IBDZ":{"price":25.97,"previousClose":26.02,"marketCap":null},"NABL":{"price":3.215,"previousClose":3.195,"marketCap":600926751.0228014},"TOCT":{"price":27.04,"previousClose":27.02,"marketCap":null},"TEMX":{"price":35.39,"previousClose":30.95,"marketCap":null},"ONEV":{"price":144.17,"previousClose":142.31,"marketCap":null},"BGLC":{"price":2.33,"previousClose":1.94,"marketCap":null},"CRL":{"price":187.41,"previousClose":187.66,"marketCap":9031931354.61326},"OBE":{"price":11.06,"previousClose":10.93,"marketCap":null},"SNDQ":{"price":3.71,"previousClose":4.18,"marketCap":null},"DFIN":{"price":38.345,"previousClose":37.21,"marketCap":930343576.6606383},"EWX":{"price":71.95,"previousClose":74.855,"marketCap":null},"BOKF":{"price":134.525,"previousClose":132.2,"marketCap":8178902158.186385},"PSA.PRP":{"price":15.81,"previousClose":15.86,"marketCap":57001458275.290115},"PCYO":{"price":10.735,"previousClose":10.55,"marketCap":258634948.6098485},"XMMO":{"price":169.49,"previousClose":167.56,"marketCap":null},"IWS":{"price":163.68,"previousClose":161.8,"marketCap":null},"CMSD":{"price":22.28,"previousClose":22.33,"marketCap":22504791572.77838},"CHACU":{"price":11.47,"previousClose":11.47,"marketCap":291340000},"COSW":{"price":42.8,"previousClose":43.63,"marketCap":null},"VAIE":{"price":24.74,"previousClose":24.16,"marketCap":null},"CABZ":{"price":23.01,"previousClose":24.17,"marketCap":null},"ELSE":{"price":7.72,"previousClose":7.66,"marketCap":27376278.14935065},"BLIV":{"price":2.2,"previousClose":2.33,"marketCap":null},"FMQQ":{"price":10.91,"previousClose":11.32,"marketCap":null},"ESUM":{"price":29.88,"previousClose":29.3,"marketCap":null},"IBMP":{"price":25.38,"previousClose":25.385,"marketCap":null},"HACK":{"price":95.83,"previousClose":96.52,"marketCap":null},"GSJY":{"price":52.9,"previousClose":52.36,"marketCap":null},"GEMD":{"price":42.12,"previousClose":40.94,"marketCap":null},"NPB":{"price":18.43,"previousClose":18.31,"marketCap":633885223.0205327},"PBSE":{"price":30.72,"previousClose":30.57,"marketCap":null},"CRACR":{"price":0.1499,"previousClose":0.15,"marketCap":null},"KRBN":{"price":32.52,"previousClose":32.67,"marketCap":null},"BTSGU":{"price":205.885,"previousClose":201.38,"marketCap":12090812341.808023},"GSHRW":{"price":0.26,"previousClose":0.2601,"marketCap":null},"EBF":{"price":20.78,"previousClose":20.88,"marketCap":526457002.08860147},"ESS":{"price":283.57,"previousClose":280.405,"marketCap":18031519842.90672},"MAXJ":{"price":29.06,"previousClose":29.04,"marketCap":null},"RELY":{"price":19.09,"previousClose":18.79,"marketCap":3956442911.7222843},"IMMR":{"price":6.54,"previousClose":6.65,"marketCap":219786996.72333848},"XTWY":{"price":37.16,"previousClose":36.92,"marketCap":null},"PGF":{"price":13.76,"previousClose":13.715,"marketCap":null},"HODL":{"price":17.98,"previousClose":17.97,"marketCap":null},"KBWP":{"price":115.79,"previousClose":121.14,"marketCap":null},"AVPT":{"price":10.88,"previousClose":10.86,"marketCap":2296146320.917051},"ADPT":{"price":17.58,"previousClose":18.72,"marketCap":2845589146.266952},"PAPI":{"price":26.9,"previousClose":26.61,"marketCap":null},"FFEB":{"price":60.56,"previousClose":60.64,"marketCap":null},"CRVO":{"price":2.44,"previousClose":2.29,"marketCap":24165256.20491803},"XBJL":{"price":39.84,"previousClose":39.81,"marketCap":null},"VTS":{"price":17.16,"previousClose":16.8,"marketCap":720790000},"REAX":{"price":1.63,"previousClose":1.58,"marketCap":null},"THIR":{"price":33.78,"previousClose":34.22,"marketCap":null},"JULW":{"price":40.58,"previousClose":40.56,"marketCap":null},"WDRN":{"price":30.11,"previousClose":29.43,"marketCap":null},"FDTS":{"price":67.79,"previousClose":68.92,"marketCap":null},"EDGI":{"price":31.03,"previousClose":30.67,"marketCap":null},"JOYY":{"price":67.795,"previousClose":68.17,"marketCap":null},"CABO":{"price":46.935,"previousClose":41.43,"marketCap":235820497.55955422},"CORN":{"price":16.795,"previousClose":16.72,"marketCap":null},"KFY":{"price":73.19,"previousClose":73.26,"marketCap":3801248002.5151434},"WEED":{"price":24.59,"previousClose":24.36,"marketCap":null},"BDRY":{"price":12.55,"previousClose":12.49,"marketCap":null},"EMMF":{"price":38.34,"previousClose":39.87,"marketCap":null},"WIT":{"price":2.2,"previousClose":2.155,"marketCap":null},"EDF":{"price":5.615,"previousClose":5.55,"marketCap":173420000},"FLGV":{"price":20.22,"previousClose":20.155,"marketCap":null},"FYX":{"price":133.395,"previousClose":135.405,"marketCap":null},"GPRO":{"price":0.7714,"previousClose":0.7872,"marketCap":138348021.03036514},"PINS":{"price":20.19,"previousClose":21.51,"marketCap":12043382723.28893},"PSCQ":{"price":30.84,"previousClose":30.56,"marketCap":null},"GCLWW":{"price":0.0363,"previousClose":0.033,"marketCap":null},"EVTR":{"price":50.76,"previousClose":50.82,"marketCap":null},"BIP":{"price":38.28,"previousClose":38.395,"marketCap":null},"BUUU":{"price":16.1,"previousClose":16.99,"marketCap":null},"NL":{"price":6.02,"previousClose":6.13,"marketCap":299039954.1364393},"OSPN":{"price":14.325,"previousClose":14.31,"marketCap":530512531.60509557},"EFIV":{"price":72.33,"previousClose":71.76,"marketCap":null},"DLR":{"price":184.16,"previousClose":182.83,"marketCap":64251084836.91205},"ANAB":{"price":56.08,"previousClose":54.31,"marketCap":1615100142.3672566},"PMNV":{"price":25.79,"previousClose":25.86,"marketCap":null},"SHUS":{"price":46.43,"previousClose":43.39,"marketCap":null},"JULM":{"price":34.47,"previousClose":34.45,"marketCap":null},"ALDF":{"price":10.68,"previousClose":10.65,"marketCap":318992540.00000006},"BNAIW":{"price":0.32,"previousClose":0.3298,"marketCap":null},"IRDM":{"price":47.315,"previousClose":49.92,"marketCap":5276871826.868449},"ZMAY":{"price":25.895,"previousClose":25.95,"marketCap":null},"VGMS":{"price":51.17,"previousClose":51.075,"marketCap":null},"INGN":{"price":6.4,"previousClose":6.3,"marketCap":173276909.71428573},"AUR":{"price":6.13,"previousClose":5.975,"marketCap":11737799989.085428},"BF.B":{"price":26.98,"previousClose":26.69,"marketCap":12488489436.789732},"ALAB":{"price":367.1,"previousClose":367.81,"marketCap":65185584175.580444},"MDT":{"price":80.17,"previousClose":80.34,"marketCap":null},"BCCC":{"price":11.96,"previousClose":11.66,"marketCap":null},"JPM":{"price":320.71,"previousClose":313.54,"marketCap":858810195973.7921},"TPG":{"price":43,"previousClose":42.71,"marketCap":16940487387.965332},"IGIC":{"price":25.11,"previousClose":25.875,"marketCap":null},"APPX":{"price":38.08,"previousClose":34.99,"marketCap":null},"HERO":{"price":24.75,"previousClose":24.6,"marketCap":null},"CTMA":{"price":25.59,"previousClose":null,"marketCap":null},"AVUQ":{"price":64.29,"previousClose":66.78,"marketCap":null},"PBOC":{"price":30.6,"previousClose":30.57,"marketCap":null},"INNV":{"price":9.11,"previousClose":9.15,"marketCap":1241987914.8317308},"FEAM":{"price":1.7,"previousClose":1.645,"marketCap":72244791.67940119},"KLTOW":{"price":0.0875,"previousClose":0.105,"marketCap":null},"CBON":{"price":23.835,"previousClose":23.92,"marketCap":null},"WBIL":{"price":38.95,"previousClose":39.47,"marketCap":null},"PFEB":{"price":42.79,"previousClose":42.61,"marketCap":null},"HCMAU":{"price":10.41,"previousClose":10.26,"marketCap":259324992},"TMAR":{"price":25.36,"previousClose":25.35,"marketCap":null},"SEIM":{"price":54.415,"previousClose":53.92,"marketCap":null},"FFLG":{"price":33.555,"previousClose":33.4,"marketCap":null},"SPUU":{"price":209.975,"previousClose":210.78,"marketCap":null},"NSEP":{"price":31.03,"previousClose":30.95,"marketCap":null},"AIEQ":{"price":48.145,"previousClose":48.55,"marketCap":null},"SBIO":{"price":51.685,"previousClose":50.57,"marketCap":null},"PILL":{"price":13.5,"previousClose":13.34,"marketCap":null},"FLCO":{"price":21.4,"previousClose":21.41,"marketCap":null},"ALAI":{"price":43.6,"previousClose":42.85,"marketCap":null},"NULV":{"price":50.68,"previousClose":50.3,"marketCap":null},"KCHVR":{"price":0.22,"previousClose":0.22,"marketCap":355934231.404831},"AGG":{"price":98.765,"previousClose":98.865,"marketCap":null},"BKGI":{"price":45.855,"previousClose":45.855,"marketCap":null},"OVBC":{"price":50.02,"previousClose":49.155,"marketCap":235597162.90986776},"WZRD":{"price":5.66,"previousClose":8.51,"marketCap":null},"IWX":{"price":105.33,"previousClose":104.51,"marketCap":null},"EQPT":{"price":19.89,"previousClose":19.49,"marketCap":4946152254.444558},"WGMI":{"price":65.89,"previousClose":64.05,"marketCap":null},"CRGO":{"price":1.6,"previousClose":1.7,"marketCap":null},"MSCI":{"price":599.05,"previousClose":595.25,"marketCap":43615937649.24084},"FLRT":{"price":46.865,"previousClose":46.855,"marketCap":null},"PSFE":{"price":7.115,"previousClose":6.965,"marketCap":null},"SRS":{"price":38.99,"previousClose":39.41,"marketCap":null},"MARB":{"price":20.91,"previousClose":20.91,"marketCap":null},"CRDO":{"price":250.6,"previousClose":264.7,"marketCap":null},"CBOL":{"price":23.6,"previousClose":23.48,"marketCap":null},"WKC":{"price":31.73,"previousClose":31.43,"marketCap":1479550000},"EVGO":{"price":2,"previousClose":1.99,"marketCap":621441521.9047619},"BESF":{"price":39.17,"previousClose":39.64,"marketCap":null},"COUR":{"price":5.34,"previousClose":5.325,"marketCap":1526113334.9644198},"CZWI":{"price":21.265,"previousClose":20.39,"marketCap":203780097.89206198},"EUO":{"price":30.04,"previousClose":29.9,"marketCap":null},"FORA":{"price":2.17,"previousClose":2.165,"marketCap":64010000.00000001},"UAUG":{"price":41.61,"previousClose":41.66,"marketCap":null},"ASUR":{"price":8.8,"previousClose":8.68,"marketCap":252254964.15224913},"MSBI":{"price":30.235,"previousClose":29.68,"marketCap":614223933.7691785},"ELWT":{"price":6.15,"previousClose":6.26,"marketCap":41373723.27302632},"MTBA":{"price":49.18,"previousClose":49.215,"marketCap":null},"IMMX":{"price":8.45,"previousClose":8.095,"marketCap":576638670.2567238},"CXM":{"price":5.34,"previousClose":5.375,"marketCap":1260195933.8728971},"VOO":{"price":682.16,"previousClose":678.49,"marketCap":null},"LBRT":{"price":28.87,"previousClose":28,"marketCap":4574255470.23096},"DEO":{"price":81.76,"previousClose":81.15,"marketCap":null},"AGH":{"price":4.33,"previousClose":4.26,"marketCap":93548267},"DMIIR":{"price":0.09,"previousClose":0.0815,"marketCap":642096003},"RILY":{"price":8.73,"previousClose":8.46,"marketCap":323778767.06382984},"FXC":{"price":70.11,"previousClose":70.62,"marketCap":null},"OKLS":{"price":21.76,"previousClose":22.04,"marketCap":null},"FHN":{"price":25.13,"previousClose":24.99,"marketCap":11860698438.860437},"NWE":{"price":71.01,"previousClose":69.5,"marketCap":4370144385.04391},"NXPX":{"price":24.465,"previousClose":null,"marketCap":null},"BCV":{"price":25.54,"previousClose":24.71,"marketCap":153890000},"VNSE":{"price":38.38,"previousClose":35.54,"marketCap":null},"LIFT":{"price":25,"previousClose":25.74,"marketCap":null},"XLSR":{"price":64.81,"previousClose":64.39,"marketCap":null},"RANI":{"price":0.7605,"previousClose":0.7943,"marketCap":98387775.61147131},"IBII":{"price":26,"previousClose":26.065,"marketCap":null},"LKQ":{"price":26.2,"previousClose":25.985,"marketCap":6619465650.075383},"XXRP":{"price":2.495,"previousClose":2.55,"marketCap":null},"SDY":{"price":152.645,"previousClose":152.14,"marketCap":null},"ECOR":{"price":10.36,"previousClose":10.09,"marketCap":84450297.76233636},"CERT":{"price":5.2,"previousClose":5.26,"marketCap":808935946.6413664},"ZGN":{"price":14.71,"previousClose":14.9,"marketCap":null},"TUG":{"price":47.78,"previousClose":45.98,"marketCap":null},"CSL":{"price":343.8,"previousClose":341.06,"marketCap":13798185425.486332},"INTT":{"price":17.38,"previousClose":16.74,"marketCap":210960591.10587475},"XTN":{"price":116.705,"previousClose":115.62,"marketCap":null},"IBHM":{"price":25.25,"previousClose":25.43,"marketCap":null},"AMUU":{"price":234.05,"previousClose":212.77,"marketCap":null},"WCC":{"price":346.32,"previousClose":343.925,"marketCap":17590750000},"REW":{"price":12.42,"previousClose":12.645,"marketCap":null},"TDSB":{"price":24.51,"previousClose":24.55,"marketCap":null},"CHD":{"price":97.555,"previousClose":97.1,"marketCap":23002485601.55454},"SDP":{"price":10.95,"previousClose":10.87,"marketCap":null},"BDBT":{"price":25.19,"previousClose":25.1,"marketCap":null},"FLS":{"price":78.085,"previousClose":78.1,"marketCap":9981728509.398848},"FOSL":{"price":4.385,"previousClose":4.18,"marketCap":247044663.11904758},"ASHR":{"price":35.32,"previousClose":35.015,"marketCap":null},"MMS":{"price":62.3,"previousClose":61.96,"marketCap":3256451726.6077595},"EA":{"price":203.23,"previousClose":203.05,"marketCap":50915087270.54922},"FJUL":{"price":59.08,"previousClose":58.71,"marketCap":null},"PYPY":{"price":24.84,"previousClose":24.8,"marketCap":null},"AXTU":{"price":16.44,"previousClose":13.49,"marketCap":null},"JSI":{"price":51.46,"previousClose":51.455,"marketCap":null},"VISN":{"price":12.65,"previousClose":12.64,"marketCap":2815110000},"CMCSA":{"price":24.5,"previousClose":23.95,"marketCap":87144513095.25179},"SAA":{"price":33.64,"previousClose":33.39,"marketCap":null},"AJUL":{"price":29.91,"previousClose":29.93,"marketCap":null},"POOL":{"price":195.09,"previousClose":192.035,"marketCap":7106385763.413746},"BEAGU":{"price":10.79,"previousClose":10.93,"marketCap":333223534.01317024},"GLOO":{"price":4.6,"previousClose":4.63,"marketCap":416222203.1403888},"BFLB":{"price":53.52,"previousClose":53.43,"marketCap":null},"AGRW":{"price":31.4,"previousClose":33.72,"marketCap":null},"IBND":{"price":31.43,"previousClose":31.12,"marketCap":null},"RELL":{"price":17.49,"previousClose":17.31,"marketCap":249321187.9498164},"INLF":{"price":3.715,"previousClose":4.19,"marketCap":null},"CCOI":{"price":15.88,"previousClose":14.94,"marketCap":758676580.0301205},"GRWG":{"price":1.535,"previousClose":1.55,"marketCap":93441359.59740259},"VOT":{"price":297.12,"previousClose":294.88,"marketCap":null},"MANE":{"price":96.125,"previousClose":94.515,"marketCap":3943908150.002151},"ALRS":{"price":30.265,"previousClose":29.875,"marketCap":759639016.1262136},"AZTA":{"price":22.555,"previousClose":22.445,"marketCap":1041236399.272039},"MATV":{"price":8.11,"previousClose":7.925,"marketCap":448104678.3215637},"BUFX":{"price":22.09,"previousClose":22.09,"marketCap":null},"FLSW":{"price":43.42,"previousClose":42.22,"marketCap":null},"ONEH":{"price":24.37,"previousClose":24.6,"marketCap":null},"SPYX":{"price":60.68,"previousClose":60.36,"marketCap":null},"FXP":{"price":20.81,"previousClose":21.47,"marketCap":null},"CYD":{"price":49.75,"previousClose":47.91,"marketCap":null},"IOCT":{"price":36.77,"previousClose":36.325,"marketCap":null},"ORLY":{"price":91.01,"previousClose":90.08,"marketCap":75429646021.94318},"FHLC":{"price":74.005,"previousClose":74.51,"marketCap":null},"EWW":{"price":78.41,"previousClose":77.33,"marketCap":null},"ADAMH":{"price":25.79,"previousClose":25.76,"marketCap":841549234.395719},"SCHL":{"price":43.835,"previousClose":44.04,"marketCap":952533461.9397866},"SCI":{"price":76.93,"previousClose":73.73,"marketCap":10626306392.82257},"CDXS":{"price":2.405,"previousClose":2.41,"marketCap":224969014.1390041},"AERT":{"price":5.75,"previousClose":0.6638,"marketCap":null},"SPTU":{"price":25.015,"previousClose":25.015,"marketCap":null},"VMET":{"price":12.515,"previousClose":11.62,"marketCap":null},"DAPP":{"price":21.06,"previousClose":20.66,"marketCap":null},"IQSI":{"price":37.8,"previousClose":38.33,"marketCap":null},"IAPR":{"price":33.11,"previousClose":32.75,"marketCap":null},"SKT":{"price":40.47,"previousClose":39.81,"marketCap":4573207591.515909},"NBET":{"price":40.28,"previousClose":39.33,"marketCap":null},"SCYB":{"price":26.15,"previousClose":26.15,"marketCap":null},"TMH":{"price":51.21,"previousClose":64.1,"marketCap":null},"UNL":{"price":6.37,"previousClose":6.38,"marketCap":null},"BTM":{"price":0.495,"previousClose":0.5959,"marketCap":1870000},"DFDVW":{"price":0.403,"previousClose":0.51,"marketCap":null},"VPLS":{"price":77.385,"previousClose":77.395,"marketCap":null},"CFO":{"price":79.26,"previousClose":78.85,"marketCap":null},"FEDU":{"price":10.46,"previousClose":10.41,"marketCap":null},"NYM":{"price":25.03,"previousClose":25.06,"marketCap":null},"PFIS":{"price":63.43,"previousClose":63.15,"marketCap":635941169.8088564},"APRP":{"price":32.55,"previousClose":32.42,"marketCap":null},"MFEM":{"price":28.04,"previousClose":28.33,"marketCap":null},"ECOW":{"price":26.875,"previousClose":26.9,"marketCap":null},"PHYL":{"price":35.045,"previousClose":35.035,"marketCap":null},"IJH":{"price":76.06,"previousClose":75.505,"marketCap":null},"FLOC":{"price":23.735,"previousClose":23.735,"marketCap":2143896648.129005},"FBNC":{"price":61.7,"previousClose":61.405,"marketCap":2536312956.639803},"DDFO":{"price":22.36,"previousClose":22.355,"marketCap":null},"IVDAW":{"price":0.16,"previousClose":0.1085,"marketCap":null},"DHSB":{"price":26.95,"previousClose":26.975,"marketCap":null},"JAZZ":{"price":230.7,"previousClose":236.12,"marketCap":null},"ADAMG":{"price":25.31,"previousClose":25.17,"marketCap":null},"GTN":{"price":3.92,"previousClose":4.06,"marketCap":455402238.78217816},"BATRA":{"price":54.785,"previousClose":55.645,"marketCap":3268364575.6300163},"METW":{"price":24.875,"previousClose":24.75,"marketCap":null},"RSKD":{"price":4.95,"previousClose":4.93,"marketCap":null},"NVIT":{"price":51.53,"previousClose":53.5,"marketCap":null},"NUVB":{"price":4.89,"previousClose":4.78,"marketCap":1662201327.7292576},"CNVS":{"price":2.84,"previousClose":2.46,"marketCap":58560878.137651816},"OMF":{"price":56.685,"previousClose":56.72,"marketCap":6552915678.545855},"ISPC":{"price":2.76,"previousClose":2.765,"marketCap":4196498.705454545},"VFMF":{"price":172.795,"previousClose":174.2,"marketCap":null},"IGOV":{"price":41.49,"previousClose":41.49,"marketCap":null},"AFYA":{"price":14.2,"previousClose":14.56,"marketCap":null},"MRTN":{"price":18.16,"previousClose":18.28,"marketCap":1491449418.6455626},"SIBN":{"price":15.38,"previousClose":15.18,"marketCap":682978947.3976222},"UPLD":{"price":0.6818,"previousClose":0.732,"marketCap":22609665.298013244},"PFIG":{"price":23.96,"previousClose":23.97,"marketCap":null},"CHRS":{"price":1.395,"previousClose":1.42,"marketCap":219806112.51760566},"BNDC":{"price":21.96,"previousClose":22.08,"marketCap":null},"CVSB":{"price":50.635,"previousClose":50.64,"marketCap":null},"SCZM":{"price":6.96,"previousClose":6.69,"marketCap":null},"USMC":{"price":72.62,"previousClose":72.54,"marketCap":null},"FCX":{"price":68.4,"previousClose":66.36,"marketCap":98012822738.56918},"NFLP":{"price":21.12,"previousClose":22.12,"marketCap":null},"SMLL":{"price":20.27,"previousClose":20.115,"marketCap":null},"QQXT":{"price":98.28,"previousClose":97.66,"marketCap":null},"GECC":{"price":6.19,"previousClose":6.105,"marketCap":85574999.17241381},"DTCK":{"price":1.04,"previousClose":1,"marketCap":null},"GDEV":{"price":16.2,"previousClose":16.89,"marketCap":null},"OPXS":{"price":13.35,"previousClose":13.24,"marketCap":92357520.0049261},"BYRN":{"price":6.39,"previousClose":6.44,"marketCap":144961322.81860465},"ZFEB":{"price":25.92,"previousClose":25.9,"marketCap":null},"LDUR":{"price":95.45,"previousClose":95.2,"marketCap":null},"EFSC":{"price":64.165,"previousClose":63.24,"marketCap":2348442774.9114904},"ABNB":{"price":132.285,"previousClose":130.9,"marketCap":79159258126.69243},"AARD":{"price":3.905,"previousClose":3.66,"marketCap":79411642.65517241},"VMSB":{"price":49.92,"previousClose":49.97,"marketCap":null},"IEO":{"price":115.705,"previousClose":114.51,"marketCap":null},"OALC":{"price":40.75,"previousClose":40.34,"marketCap":null},"FIVA":{"price":38.95,"previousClose":38.68,"marketCap":null},"FTMS":{"price":9.93,"previousClose":9.91,"marketCap":null},"SKLZ":{"price":8.65,"previousClose":9.09,"marketCap":140936239.968},"SPYU":{"price":32.61,"previousClose":32.05,"marketCap":null},"JUSA":{"price":66.4,"previousClose":66.67,"marketCap":null},"TGEN":{"price":5.72,"previousClose":5.64,"marketCap":170831509.5263158},"XXV":{"price":23.68,"previousClose":23.805,"marketCap":null},"CLMB":{"price":22.65,"previousClose":23.225,"marketCap":433139925.23799145},"LONZ":{"price":49.27,"previousClose":49.21,"marketCap":null},"ITUB":{"price":7.99,"previousClose":7.91,"marketCap":null},"O":{"price":62.71,"previousClose":61.91,"marketCap":57730610788.63291},"INM":{"price":1.54,"previousClose":1.59,"marketCap":null},"ABXB":{"price":19.5,"previousClose":19.33,"marketCap":null},"PBOG":{"price":32.4,"previousClose":33.01,"marketCap":null},"XIJN":{"price":30.73,"previousClose":30.87,"marketCap":null},"IETC":{"price":105.89,"previousClose":106.1,"marketCap":null},"UNM":{"price":92.7,"previousClose":91.7,"marketCap":13566600262},"AEHL":{"price":1.04,"previousClose":1.115,"marketCap":5236952.017297296},"CSPF":{"price":26.145,"previousClose":26.12,"marketCap":null},"ATCL":{"price":25.04,"previousClose":25.045,"marketCap":null},"GWRS":{"price":7.03,"previousClose":6.995,"marketCap":201057811.5212465},"VDC":{"price":232.13,"previousClose":230.73,"marketCap":null},"IVP":{"price":0.034,"previousClose":0.0401,"marketCap":480000},"WEC":{"price":113.43,"previousClose":113.09,"marketCap":36171840000},"OSSL":{"price":24.76,"previousClose":24.69,"marketCap":null},"TNC":{"price":86.97,"previousClose":87.57,"marketCap":1491415154.4805286},"BETH":{"price":33.54,"previousClose":36.32,"marketCap":null},"BKT":{"price":10.48,"previousClose":10.5,"marketCap":256279999.99999997},"FGMC":{"price":10.41,"previousClose":10.465,"marketCap":107591115.00958772},"JFBRW":{"price":0.0313,"previousClose":0.0218,"marketCap":null},"PFS":{"price":23.485,"previousClose":23.245,"marketCap":3029793406.3365054},"OZ":{"price":46.14,"previousClose":46.77,"marketCap":185512069.50537634},"ASTC":{"price":18.765,"previousClose":26.11,"marketCap":42229547.97283019},"USB.PRS":{"price":17.44,"previousClose":17.28,"marketCap":85143640000},"VO":{"price":79.82,"previousClose":79.03,"marketCap":null},"PHR":{"price":9.05,"previousClose":9.045,"marketCap":560015731.9093922},"BWB":{"price":19.99,"previousClose":19.72,"marketCap":554321327.6531441},"BRTR":{"price":50.175,"previousClose":50.205,"marketCap":null},"SRZN":{"price":23.49,"previousClose":23.36,"marketCap":270057231.18185705},"UGI":{"price":34.975,"previousClose":34.785,"marketCap":7366568437},"IMRN":{"price":1.2,"previousClose":1.18,"marketCap":null},"SIXS":{"price":55.57,"previousClose":55.85,"marketCap":null},"QFLR":{"price":35.32,"previousClose":34.9,"marketCap":null},"RXI":{"price":197.18,"previousClose":195.495,"marketCap":null},"XYLG":{"price":28.52,"previousClose":28.86,"marketCap":null},"CYPH":{"price":0.6528,"previousClose":0.6862,"marketCap":70394316.03364322},"SAWS":{"price":23.09,"previousClose":21.53,"marketCap":null},"BDVL":{"price":26.15,"previousClose":25.995,"marketCap":null},"SECU":{"price":49.75,"previousClose":49.56,"marketCap":null},"FSHPU":{"price":10.44,"previousClose":10.44,"marketCap":55381198.07333635},"ROAM":{"price":36.125,"previousClose":35.95,"marketCap":null},"GDDY":{"price":76.22,"previousClose":75.14,"marketCap":9953248354.273916},"BMRC":{"price":26.285,"previousClose":26.14,"marketCap":425465508.1699847},"CRML":{"price":9.885,"previousClose":9.76,"marketCap":1176801104.661191},"ZBRA":{"price":228.46,"previousClose":222.51,"marketCap":11604920000},"SPXE":{"price":79.97,"previousClose":80.44,"marketCap":null},"XTJA":{"price":33.72,"previousClose":33.43,"marketCap":null},"DENN":{"price":6.25,"previousClose":6.255,"marketCap":321870000},"RSMV":{"price":29.22,"previousClose":28.72,"marketCap":null},"HEI.A":{"price":246.64,"previousClose":251.02,"marketCap":39923478912.21292},"KREF":{"price":7.25,"previousClose":7.1,"marketCap":459990727.80419576},"CI":{"price":297.815,"previousClose":294.65,"marketCap":78859755666.87283},"TWI":{"price":7.715,"previousClose":7.39,"marketCap":464121857.7275241},"GDXY":{"price":10.925,"previousClose":10.72,"marketCap":null},"JBSS":{"price":79.28,"previousClose":77.9,"marketCap":906195218.0551636},"SCO":{"price":28.03,"previousClose":26.58,"marketCap":null},"ECON":{"price":35.99,"previousClose":35.42,"marketCap":null},"DAICW":{"price":0.02,"previousClose":0.0399,"marketCap":null},"IOPP":{"price":23.62,"previousClose":23.41,"marketCap":null},"PLD":{"price":148.72,"previousClose":147.13,"marketCap":142019228674.5467},"PIE":{"price":32.51,"previousClose":31.96,"marketCap":null},"XSHD":{"price":13.955,"previousClose":13.84,"marketCap":null},"PSK":{"price":30.68,"previousClose":30.685,"marketCap":null},"INDS":{"price":40.86,"previousClose":40.39,"marketCap":null},"QWLD":{"price":152.1,"previousClose":152.88,"marketCap":null},"EL":{"price":89.675,"previousClose":88.02,"marketCap":31845189193.616116},"FDIS":{"price":101.92,"previousClose":101.72,"marketCap":null},"KDEF":{"price":47.73,"previousClose":46.8,"marketCap":null},"EVLVW":{"price":0.105,"previousClose":0.0575,"marketCap":null},"FAN":{"price":24.905,"previousClose":24.96,"marketCap":null},"HIPS":{"price":11.51,"previousClose":11.51,"marketCap":null},"ECDA":{"price":0.245,"previousClose":0.312,"marketCap":230000},"PALC":{"price":57.57,"previousClose":56.66,"marketCap":null},"REX":{"price":43.89,"previousClose":42.9,"marketCap":1447283304.3953488},"SEIV":{"price":48.55,"previousClose":48.18,"marketCap":null},"CNS":{"price":77.05,"previousClose":76.06,"marketCap":3960801715.143384},"TIL":{"price":7.92,"previousClose":7.95,"marketCap":53781071.19047619},"BHFAM":{"price":10.79,"previousClose":10.86,"marketCap":3646371332.956594},"CBOY":{"price":24.41,"previousClose":24.45,"marketCap":null},"EXEL":{"price":53.09,"previousClose":53.49,"marketCap":13432415048.678879},"QTWO":{"price":43.86,"previousClose":43.335,"marketCap":2711850285.972329},"ZETA":{"price":20.21,"previousClose":20.04,"marketCap":5705510000},"VYM":{"price":160.28,"previousClose":159.07,"marketCap":null},"NVBW":{"price":35.09,"previousClose":35.44,"marketCap":null},"ETOR":{"price":38.52,"previousClose":39.055,"marketCap":null},"MNSB":{"price":24.91,"previousClose":24.42,"marketCap":173665482.04620463},"SUN":{"price":65.28,"previousClose":64.39,"marketCap":13172149918.767477},"RIVN":{"price":16.76,"previousClose":15.54,"marketCap":19675121014.216213},"OMDA":{"price":17.15,"previousClose":17.73,"marketCap":1018947421.4743372},"EVOXW":{"price":0.3335,"previousClose":0.3632,"marketCap":null},"DYNC":{"price":10.805,"previousClose":10.805,"marketCap":239040005},"GOLD":{"price":44.2,"previousClose":43.09,"marketCap":1255599279.046369},"KG":{"price":11.04,"previousClose":12.03,"marketCap":null},"BLFS":{"price":26.07,"previousClose":26.57,"marketCap":1329410261.1270676},"ANRO":{"price":21.68,"previousClose":21.41,"marketCap":752063161.2052845},"ALDFW":{"price":0.34,"previousClose":0.351,"marketCap":null},"AUGM":{"price":34.9,"previousClose":34.93,"marketCap":null},"DARE":{"price":2.02,"previousClose":1.995,"marketCap":31307158.088669952},"MEME":{"price":9.8,"previousClose":10.21,"marketCap":null},"USFE":{"price":34.85,"previousClose":34.9,"marketCap":null},"GIFI":{"price":12,"previousClose":11.995,"marketCap":191980000},"TIGR":{"price":4.765,"previousClose":4.8,"marketCap":null},"NSC":{"price":313.98,"previousClose":310.48,"marketCap":70798764494.30646},"TFPN":{"price":31.08,"previousClose":31.19,"marketCap":null},"CHCI":{"price":15.885,"previousClose":16.1,"marketCap":165990265.4382716},"XTJL":{"price":40.96,"previousClose":40.9,"marketCap":null},"FTCA":{"price":7.38,"previousClose":7.375,"marketCap":null},"GLD":{"price":386.55,"previousClose":386.26,"marketCap":null},"KAMO":{"price":24.77,"previousClose":24.71,"marketCap":null},"HYTR":{"price":21.42,"previousClose":21.355,"marketCap":null},"FXB":{"price":129,"previousClose":128.24,"marketCap":null},"PGY":{"price":15.44,"previousClose":15.76,"marketCap":null},"TYGO":{"price":2.875,"previousClose":2.925,"marketCap":249746520},"GDT":{"price":37.66,"previousClose":38.175,"marketCap":null},"SJT":{"price":3.36,"previousClose":3.615,"marketCap":164062957.10734463},"AXSM":{"price":255.28,"previousClose":253.685,"marketCap":13211780644.743824},"KTB":{"price":79.02,"previousClose":80.515,"marketCap":4444450444.940348},"CQTM":{"price":27.5,"previousClose":27.505,"marketCap":null},"IBID":{"price":26.35,"previousClose":26.36,"marketCap":null},"VRNS":{"price":33.34,"previousClose":33.455,"marketCap":3920900000},"LPRO":{"price":2.18,"previousClose":2.12,"marketCap":259013634.21220657},"MZTI":{"price":111.695,"previousClose":109.3,"marketCap":3060569493.4142156},"VPG":{"price":139.645,"previousClose":141.32,"marketCap":1666750000},"ALISR":{"price":0.7387,"previousClose":0.6455,"marketCap":85117745.00494562},"LRMR":{"price":3.475,"previousClose":3.6,"marketCap":373978570.81395346},"AAPY":{"price":26.42,"previousClose":27.135,"marketCap":null},"UTHR":{"price":545.945,"previousClose":545.32,"marketCap":23635190000},"COCHW":{"price":0.0519,"previousClose":0.0568,"marketCap":null},"VFQY":{"price":163.8,"previousClose":159.99,"marketCap":null},"WEX":{"price":135.55,"previousClose":136.51,"marketCap":5025490000},"PYZ":{"price":130.51,"previousClose":129.8,"marketCap":null},"MGC":{"price":271.5,"previousClose":271.07,"marketCap":null},"XCOM":{"price":62.5,"previousClose":null,"marketCap":null},"TFPM":{"price":29.16,"previousClose":27.98,"marketCap":null},"TRAX":{"price":17.665,"previousClose":17.07,"marketCap":609395503.4609511},"WEEK":{"price":100.04,"previousClose":100.02,"marketCap":null},"AMAL":{"price":44.685,"previousClose":43.98,"marketCap":1331784988.8777778},"EGHT":{"price":1.79,"previousClose":1.72,"marketCap":244258285.60465118},"QIS":{"price":13.71,"previousClose":13.36,"marketCap":null},"GSHD":{"price":36.82,"previousClose":36.885,"marketCap":1327201174.4918702},"ESHAR":{"price":0.0151,"previousClose":0.0159,"marketCap":39230000},"SFST":{"price":60.92,"previousClose":61.6,"marketCap":586409311.9746382},"OPY":{"price":103.185,"previousClose":100.72,"marketCap":1072715364.2434295},"QSU":{"price":12.15,"previousClose":12.76,"marketCap":null},"JADE":{"price":78.37,"previousClose":76.29,"marketCap":null},"EPSV":{"price":29.19,"previousClose":29.19,"marketCap":null},"IP":{"price":36.17,"previousClose":34.965,"marketCap":18506620379.010986},"ELD":{"price":28.87,"previousClose":28.5,"marketCap":null},"CHARR":{"price":0.13,"previousClose":0.0937,"marketCap":null},"GELS":{"price":0.99,"previousClose":1.535,"marketCap":null},"PBTP":{"price":26.375,"previousClose":26.415,"marketCap":null},"CDZIP":{"price":22,"previousClose":21.61,"marketCap":343912918.16417915},"VFC":{"price":17.63,"previousClose":17.5,"marketCap":6730600000},"KMTS":{"price":20.805,"previousClose":20.2,"marketCap":1220586754.7293944},"UFOD":{"price":25.87,"previousClose":25.395,"marketCap":null},"SPFF":{"price":9.54,"previousClose":9.515,"marketCap":null},"AAPL":{"price":291.085,"previousClose":295.48,"marketCap":4286945670063.3867},"MPT":{"price":4.95,"previousClose":4.96,"marketCap":2972556890.220883},"CGSM":{"price":26.345,"previousClose":26.35,"marketCap":null},"QMAR":{"price":36.98,"previousClose":36.86,"marketCap":null},"JMEE":{"price":76.425,"previousClose":75.82,"marketCap":null},"JTEK":{"price":105.02,"previousClose":104,"marketCap":null},"APADR":{"price":1,"previousClose":0.95,"marketCap":1482356066.976804},"SEPZ":{"price":44.66,"previousClose":44.69,"marketCap":null},"AOCT":{"price":27.19,"previousClose":27.24,"marketCap":null},"TEMD":{"price":24.76,"previousClose":25.11,"marketCap":null},"AMPL":{"price":6.895,"previousClose":6.885,"marketCap":907456579.3779069},"PRNT":{"price":24.73,"previousClose":25.36,"marketCap":null},"IPO":{"price":55.93,"previousClose":53.32,"marketCap":null},"MASS":{"price":8.26,"previousClose":8.22,"marketCap":312718660.1374696},"TOV":{"price":31.24,"previousClose":30.92,"marketCap":null},"RLJ.PRA":{"price":25.01,"previousClose":25.105,"marketCap":1675126162.461466},"GERN":{"price":1.145,"previousClose":1.135,"marketCap":737749135.8771931},"AUUDW":{"price":0.0241,"previousClose":0.0244,"marketCap":null},"QBIV":{"price":26.03,"previousClose":26.39,"marketCap":null},"ASMB":{"price":23.17,"previousClose":22.525,"marketCap":446482631.3665768},"RSSE":{"price":22.72,"previousClose":22.69,"marketCap":null},"BACC":{"price":10.45,"previousClose":10.4,"marketCap":292204605.8973129},"DDEC":{"price":47.06,"previousClose":46.72,"marketCap":null},"IAI":{"price":184.36,"previousClose":178.8,"marketCap":null},"VUSB":{"price":49.71,"previousClose":49.705,"marketCap":null},"DVY":{"price":158.865,"previousClose":156.95,"marketCap":null},"BLST":{"price":25.04,"previousClose":24.98,"marketCap":null},"AMAT":{"price":569.62,"previousClose":552.58,"marketCap":445439030306.238},"COLM":{"price":66.98,"previousClose":66.6,"marketCap":3471436891.0811296},"JCTC":{"price":1.85,"previousClose":1.985,"marketCap":6806842.7299999995},"BCAR":{"price":10.72,"previousClose":10.6,"marketCap":429952338.2403027},"CELC":{"price":88.51,"previousClose":89.645,"marketCap":4285093691.0938654},"EVAC":{"price":10.175,"previousClose":10.18,"marketCap":482150000},"CHECU":{"price":10.11,"previousClose":10.1,"marketCap":null},"YOU":{"price":50.135,"previousClose":51.005,"marketCap":7410410000},"ANNAW":{"price":0.394,"previousClose":0.3885,"marketCap":null},"TLCI":{"price":26.39,"previousClose":25.94,"marketCap":null},"PEB":{"price":18.185,"previousClose":17.72,"marketCap":2010036433.5966337},"ADAMZ":{"price":18.75,"previousClose":18.67,"marketCap":841549234.395719},"APP":{"price":496.74,"previousClose":478.37,"marketCap":163187188850.2867},"NBXG":{"price":16.15,"previousClose":15.905,"marketCap":1314530000},"SON":{"price":50.53,"previousClose":50.55,"marketCap":4995835101.569504},"DAL":{"price":83.06,"previousClose":81.88,"marketCap":54569949750.273},"DDXX":{"price":28.02,"previousClose":28.18,"marketCap":null},"VGNT":{"price":46.76,"previousClose":48.32,"marketCap":null},"SPOT":{"price":481.845,"previousClose":485.94,"marketCap":null},"MMM":{"price":158.34,"previousClose":157.93,"marketCap":82360689348.90157},"LITU":{"price":25.95,"previousClose":24.17,"marketCap":null},"VOYG":{"price":41.3,"previousClose":47.87,"marketCap":2935250000},"PFFL":{"price":7.78,"previousClose":7.86,"marketCap":null},"FRMM":{"price":5.4,"previousClose":5.31,"marketCap":77804933.69565217},"HUIZ":{"price":1.47,"previousClose":1.74,"marketCap":null},"PAAA":{"price":51.38,"previousClose":51.36,"marketCap":null},"BMEA":{"price":1.175,"previousClose":1.2,"marketCap":84590347.15966387},"NWL":{"price":4.915,"previousClose":4.62,"marketCap":2090507918.0000002},"EXE":{"price":88.77,"previousClose":87.05,"marketCap":20832047798.804424},"PUMP":{"price":15.51,"previousClose":14.77,"marketCap":1812278837.2939615},"MPC":{"price":263.525,"previousClose":260.86,"marketCap":77976269134.1026},"IRT":{"price":16.86,"previousClose":16.74,"marketCap":4042910361.0948176},"OPEX":{"price":16.01,"previousClose":16.63,"marketCap":null},"COIN":{"price":159.72,"previousClose":160.49,"marketCap":42570028380},"BOXL":{"price":0.7758,"previousClose":0.77,"marketCap":3033293.522077922},"MCR":{"price":6.01,"previousClose":5.95,"marketCap":248880000},"FAT":{"price":0.1522,"previousClose":0.203,"marketCap":1010000},"IIPR.PRA":{"price":23.89,"previousClose":23.88,"marketCap":1777399086.032497},"TRIP":{"price":12.42,"previousClose":11.92,"marketCap":1430660635.0113351},"LVLU":{"price":8.2,"previousClose":9.34,"marketCap":22800662.458995547},"MTW":{"price":12.46,"previousClose":12.23,"marketCap":438456038.60747665},"GOAU":{"price":37.79,"previousClose":35.95,"marketCap":null},"BTCO":{"price":63.37,"previousClose":63.25,"marketCap":null},"COMD":{"price":26.89,"previousClose":27.22,"marketCap":null},"FRHC":{"price":139.1,"previousClose":139.15,"marketCap":8470634703.370019},"NRG":{"price":125.45,"previousClose":123.72,"marketCap":26099026106.77414},"NIC":{"price":149.09,"previousClose":146.94,"marketCap":3128705278.0926604},"MEDI":{"price":31.31,"previousClose":31.05,"marketCap":null},"BTYB":{"price":23.41,"previousClose":23.55,"marketCap":null},"RCS":{"price":5.485,"previousClose":5.5,"marketCap":260670000.00000003},"OPHC":{"price":5.52,"previousClose":5.53,"marketCap":67966730.51636364},"XELLL":{"price":23.77,"previousClose":23.79,"marketCap":49629430000},"PNW":{"price":103.44,"previousClose":102.41,"marketCap":12409565441.241516},"MDLV":{"price":31.47,"previousClose":31.34,"marketCap":null},"IGRO":{"price":88.96,"previousClose":88.26,"marketCap":null},"BSMW":{"price":25.11,"previousClose":25.06,"marketCap":null},"EUDA":{"price":15.02,"previousClose":18.01,"marketCap":null},"CHSCP":{"price":27.85,"previousClose":27.83,"marketCap":340425280},"VDV":{"price":76.27,"previousClose":77.58,"marketCap":null},"NIQ":{"price":8.28,"previousClose":8.16,"marketCap":2408312746.4622755},"EFG":{"price":123.55,"previousClose":123.38,"marketCap":null},"KSLV":{"price":29.56,"previousClose":29.395,"marketCap":null},"WYY":{"price":12.02,"previousClose":12.25,"marketCap":111630000},"ZKH":{"price":2.8,"previousClose":2.86,"marketCap":null},"VGIT":{"price":58.81,"previousClose":58.89,"marketCap":null},"JUDO":{"price":27.16,"previousClose":26.99,"marketCap":null},"SCCO":{"price":189.75,"previousClose":182.02,"marketCap":158346674672.8064},"FSLR":{"price":267.18,"previousClose":271.195,"marketCap":28723359488.026108},"OAEM":{"price":48.93,"previousClose":46.79,"marketCap":null},"CZNC":{"price":22.06,"previousClose":21.97,"marketCap":395239870.34277874},"RY":{"price":199.58,"previousClose":199.09,"marketCap":null},"LPL":{"price":4.645,"previousClose":4.54,"marketCap":null},"KHC":{"price":24.39,"previousClose":24.205,"marketCap":28719532267.545948},"PIEQ":{"price":35.94,"previousClose":34.875,"marketCap":null},"DFJ":{"price":106.22,"previousClose":104.77,"marketCap":null},"CE":{"price":53.4,"previousClose":51.645,"marketCap":5864752250.235726},"STPZ":{"price":53.44,"previousClose":53.43,"marketCap":null},"HAFC":{"price":31.77,"previousClose":31.28,"marketCap":930796415.0858699},"FGRU":{"price":8.59,"previousClose":9.05,"marketCap":null},"SCLX":{"price":8.5,"previousClose":8.78,"marketCap":73874018.35227273},"PAC":{"price":237.66,"previousClose":230.13,"marketCap":null},"GRRRW":{"price":0.33,"previousClose":0.2801,"marketCap":null},"KE":{"price":25.79,"previousClose":25.3,"marketCap":607235348.1048387},"OII":{"price":39.37,"previousClose":39.75,"marketCap":3969836457.302799},"XLV":{"price":153.8,"previousClose":154.04,"marketCap":null},"FCAL":{"price":49.48,"previousClose":49.56,"marketCap":null},"ROBN":{"price":26.76,"previousClose":26.31,"marketCap":null},"HLNE":{"price":80.06,"previousClose":78.71,"marketCap":4372732372.932513},"GNR":{"price":72.02,"previousClose":71.19,"marketCap":null},"SE":{"price":82.895,"previousClose":85.68,"marketCap":50493225489},"TT":{"price":458.2,"previousClose":460.02,"marketCap":null},"DBJP":{"price":112.96,"previousClose":109.04,"marketCap":null},"BMED":{"price":28.08,"previousClose":27.3,"marketCap":null},"SNOW":{"price":232.69,"previousClose":240.23,"marketCap":82247314739.8422},"NTSD":{"price":44.76,"previousClose":45.71,"marketCap":null},"DHS":{"price":114.43,"previousClose":113.2,"marketCap":null},"IEX":{"price":218.03,"previousClose":216.73,"marketCap":16053864951.713287},"BMAY":{"price":47.11,"previousClose":46.55,"marketCap":null},"BSCX":{"price":21.1,"previousClose":21.125,"marketCap":null},"XLE":{"price":57.56,"previousClose":57.1,"marketCap":null},"TSYW":{"price":43.98,"previousClose":44.83,"marketCap":null},"CLNK":{"price":14.54,"previousClose":13.135,"marketCap":null},"QLC":{"price":89.06,"previousClose":87.47,"marketCap":null},"OI":{"price":9.19,"previousClose":9.055,"marketCap":1387361086.2814374},"AVDS":{"price":75.33,"previousClose":74.755,"marketCap":null},"BWLP":{"price":21.53,"previousClose":21.54,"marketCap":null},"LILA":{"price":8.15,"previousClose":7.895,"marketCap":1643501247.7686076},"FPRO":{"price":25.09,"previousClose":25.06,"marketCap":null},"RCEL":{"price":3.92,"previousClose":3.975,"marketCap":122922098.55214107},"DAR":{"price":56.93,"previousClose":56.965,"marketCap":9057269842.470879},"SCDL":{"price":49.93,"previousClose":51.11,"marketCap":null},"CRMD":{"price":8.74,"previousClose":8.95,"marketCap":698221815.6361606},"KVUE":{"price":18.13,"previousClose":18.07,"marketCap":34828956631.42114},"PANL":{"price":7.69,"previousClose":7.35,"marketCap":497872985.1142857},"NULC":{"price":53.32,"previousClose":52.49,"marketCap":null},"FPI":{"price":9.98,"previousClose":9.89,"marketCap":431374091.0343088},"TSES":{"price":30.9,"previousClose":30.63,"marketCap":null},"LZB":{"price":38.495,"previousClose":39.05,"marketCap":1595615474.190043},"GMEU":{"price":8.22,"previousClose":8.5,"marketCap":null},"JAMF":{"price":13.05,"previousClose":12.995,"marketCap":1749690000},"AAUC":{"price":25.23,"previousClose":25.06,"marketCap":null},"FIAT":{"price":22.95,"previousClose":22.88,"marketCap":null},"EUHY":{"price":53.375,"previousClose":53.305,"marketCap":null},"CCNEP":{"price":24.53,"previousClose":24.77,"marketCap":973016843.830571},"ABOS":{"price":2.37,"previousClose":2.375,"marketCap":176957555.907173},"HCMT":{"price":40.88,"previousClose":40.17,"marketCap":null},"EOI":{"price":19.46,"previousClose":19.35,"marketCap":823320000},"DBP":{"price":97.99,"previousClose":95.73,"marketCap":null},"HYSD":{"price":20.16,"previousClose":20.09,"marketCap":null},"TTEC":{"price":2.365,"previousClose":2.3,"marketCap":116536823.22391304},"GRN":{"price":29.6,"previousClose":29.01,"marketCap":null},"VGUS":{"price":75.55,"previousClose":75.53,"marketCap":null},"RJMI":{"price":25.57,"previousClose":25.5,"marketCap":null},"XVV":{"price":55.23,"previousClose":55.595,"marketCap":null},"SAPH":{"price":32.94,"previousClose":46.86,"marketCap":null},"ATH.PRD":{"price":16.25,"previousClose":16.21,"marketCap":5011580000},"ETHU":{"price":13.01,"previousClose":13.27,"marketCap":null},"APXT":{"price":10.04,"previousClose":10,"marketCap":346423500},"UDIV":{"price":60,"previousClose":59.46,"marketCap":null},"CHT":{"price":46.14,"previousClose":46.02,"marketCap":null},"DFIP":{"price":41.765,"previousClose":41.77,"marketCap":null},"IAT":{"price":61.37,"previousClose":60.285,"marketCap":null},"IMAR":{"price":30.4,"previousClose":30,"marketCap":null},"NRGV":{"price":4.31,"previousClose":4.44,"marketCap":791413116.7205544},"OLN":{"price":25.11,"previousClose":24.21,"marketCap":2756325948.6120396},"RIG":{"price":6.03,"previousClose":6.025,"marketCap":null},"HDMV":{"price":36.24,"previousClose":38.59,"marketCap":null},"CCC":{"price":4.6,"previousClose":4.6,"marketCap":2726338806.2804346},"FPAG":{"price":40.15,"previousClose":39.74,"marketCap":null},"BLTE":{"price":138.47,"previousClose":138.405,"marketCap":5476424937},"VNLA":{"price":48.965,"previousClose":48.965,"marketCap":null},"BL":{"price":28.73,"previousClose":27.95,"marketCap":1686501445.264948},"SLVR":{"price":54.2,"previousClose":52.27,"marketCap":null},"FITBO":{"price":18.38,"previousClose":18.27,"marketCap":49602431317.96311},"III":{"price":4.215,"previousClose":4.28,"marketCap":204465056.35700935},"PRFD":{"price":50.99,"previousClose":50.93,"marketCap":null},"QQQX":{"price":30.93,"previousClose":30.7,"marketCap":1550250000},"AGNT":{"price":4.63,"previousClose":4.68,"marketCap":787111629.0916842},"APEI":{"price":51.95,"previousClose":53.62,"marketCap":987248407.0181682},"BABX":{"price":19.31,"previousClose":19.185,"marketCap":null},"NTRSO":{"price":18.59,"previousClose":18.54,"marketCap":32268543244.38208},"CRNT":{"price":2.99,"previousClose":2.94,"marketCap":null},"EVEX":{"price":2.7,"previousClose":2.7,"marketCap":943905430.14786},"BOIL":{"price":26.81,"previousClose":26.12,"marketCap":null},"TCHP":{"price":49.625,"previousClose":49.79,"marketCap":null},"MKOR":{"price":66.8,"previousClose":64.48,"marketCap":null},"AMGN":{"price":355.315,"previousClose":353.925,"marketCap":191429118565.38614},"JRS":{"price":8.545,"previousClose":8.48,"marketCap":238940000},"IDEC":{"price":33.7,"previousClose":33.77,"marketCap":null},"GHM":{"price":103.74,"previousClose":103.54,"marketCap":1204187309.1297107},"BKEM":{"price":89.29,"previousClose":96.11,"marketCap":null},"ZALT":{"price":33.79,"previousClose":33.72,"marketCap":null},"BYD":{"price":87.445,"previousClose":86.55,"marketCap":6433274842.377333},"ECG":{"price":148.84,"previousClose":143.3,"marketCap":7334168561.285987},"WBIG":{"price":25.41,"previousClose":25.27,"marketCap":null},"BIXI":{"price":9.94,"previousClose":9.9,"marketCap":300431254},"KCOP":{"price":22.63,"previousClose":23.46,"marketCap":null},"PEBO":{"price":36.62,"previousClose":36.1,"marketCap":1314799130.4904404},"HSHP":{"price":15.26,"previousClose":14.81,"marketCap":null},"FLCC":{"price":34.56,"previousClose":34.56,"marketCap":null},"HOV":{"price":121.29,"previousClose":119.58,"marketCap":740134587.9829342},"ARQT":{"price":24.39,"previousClose":24.6,"marketCap":3049532677.294835},"ACA":{"price":129.85,"previousClose":126.55,"marketCap":6232783214.0789585},"ASR":{"price":286.59,"previousClose":284.12,"marketCap":null},"UST":{"price":41.98,"previousClose":42.55,"marketCap":null},"BHAT":{"price":0.6601,"previousClose":1.18,"marketCap":null},"RPC":{"price":8.285,"previousClose":8.185,"marketCap":895580868.7593712},"PTOR":{"price":9.84,"previousClose":9.84,"marketCap":337195430.00000006},"DXLG":{"price":0.7129,"previousClose":0.7001,"marketCap":40763907.5430436},"FTNT":{"price":146.26,"previousClose":145.03,"marketCap":106343910053.7719},"BIT":{"price":12.565,"previousClose":12.59,"marketCap":719560000},"MTH":{"price":74.49,"previousClose":73.62,"marketCap":4908631707.099065},"TMO":{"price":469.39,"previousClose":475.7,"marketCap":175962762646.30408},"ESGD":{"price":103.72,"previousClose":103.47,"marketCap":null},"IYLD":{"price":22.23,"previousClose":22.27,"marketCap":null},"EXLS":{"price":28.84,"previousClose":28.58,"marketCap":4368064430.159545},"PG":{"price":149.58,"previousClose":148.3,"marketCap":348707709774.68146},"TFJL":{"price":19.33,"previousClose":19.36,"marketCap":null},"NPK":{"price":129.23,"previousClose":132.22,"marketCap":930439037.5333487},"ORA":{"price":138.12,"previousClose":136.37,"marketCap":8382879731.99561},"DRI":{"price":211.5,"previousClose":210.69,"marketCap":24148560099.901},"FLUX":{"price":0.84,"previousClose":0.9043,"marketCap":19481582.70701696},"BIXIW":{"price":0.35,"previousClose":0.276,"marketCap":null},"LND":{"price":3.76,"previousClose":3.73,"marketCap":null},"SXT":{"price":124.18,"previousClose":123.99,"marketCap":5286639348.934045},"API":{"price":4.32,"previousClose":4.52,"marketCap":420798333},"CATX":{"price":2.95,"previousClose":2.96,"marketCap":338717207.95932204},"GSUS":{"price":102.47,"previousClose":102.09,"marketCap":null},"HTRB":{"price":33.725,"previousClose":33.775,"marketCap":null},"UYLD":{"price":51.08,"previousClose":51.07,"marketCap":null},"QLTA":{"price":47.47,"previousClose":47.5,"marketCap":null},"FLMI":{"price":25.015,"previousClose":25.035,"marketCap":null},"VCIT":{"price":82.44,"previousClose":82.52,"marketCap":null},"BV":{"price":12.91,"previousClose":12.64,"marketCap":1201347924.5960474},"APA":{"price":37.005,"previousClose":36.785,"marketCap":13230389702.014679},"JEDI":{"price":32.055,"previousClose":33.48,"marketCap":null},"VIXM":{"price":15.26,"previousClose":15.41,"marketCap":null},"BTCT":{"price":1.235,"previousClose":1.295,"marketCap":null},"UHAL.B":{"price":55.12,"previousClose":54.67,"marketCap":10007814662},"SKIL":{"price":6.065,"previousClose":5.38,"marketCap":54163877.84444443},"EMDM":{"price":40.78,"previousClose":40.84,"marketCap":null},"RISE":{"price":17.86,"previousClose":18.74,"marketCap":null},"WLTH":{"price":8.96,"previousClose":8.805,"marketCap":1826920000},"IMAX":{"price":42.215,"previousClose":42.13,"marketCap":null},"EWUS":{"price":42.265,"previousClose":42.83,"marketCap":null},"ACWX":{"price":76.46,"previousClose":76.13,"marketCap":null},"BMRA":{"price":2.105,"previousClose":2.085,"marketCap":6273245.866028708},"ICLR":{"price":146.27,"previousClose":149.895,"marketCap":null},"NPCE":{"price":15.71,"previousClose":15.855,"marketCap":533226195.6944444},"HURA":{"price":2.315,"previousClose":2.18,"marketCap":142012036.0958904},"ZDEK":{"price":26.39,"previousClose":26.38,"marketCap":null},"SMHB":{"price":3.93,"previousClose":3.84,"marketCap":null},"BHC":{"price":5.055,"previousClose":5.16,"marketCap":null},"GLOF":{"price":58.71,"previousClose":59.92,"marketCap":null},"TDAY":{"price":7.75,"previousClose":7.68,"marketCap":1125205137.9898992},"PSC":{"price":67.38,"previousClose":66.66,"marketCap":null},"FFAI":{"price":0.3021,"previousClose":0.3223,"marketCap":91171236.2895644},"AFOS":{"price":43.415,"previousClose":43.665,"marketCap":null},"XVUG":{"price":22.34,"previousClose":null,"marketCap":null},"SLYG":{"price":113.16,"previousClose":111.78,"marketCap":null},"IQDF":{"price":35.22,"previousClose":34.965,"marketCap":null},"CMAG":{"price":25.94,"previousClose":null,"marketCap":null},"SHYG":{"price":42.375,"previousClose":42.36,"marketCap":null},"BNCWW":{"price":0.0201,"previousClose":0.0401,"marketCap":null},"PSCT":{"price":84.73,"previousClose":81.48,"marketCap":null},"HTZ":{"price":5.13,"previousClose":5.05,"marketCap":1591453218.650602},"SKE":{"price":28.115,"previousClose":26.05,"marketCap":null},"FCOR":{"price":47.26,"previousClose":47.03,"marketCap":null},"EDGH":{"price":32.59,"previousClose":34.03,"marketCap":null},"PBR":{"price":18.37,"previousClose":18.24,"marketCap":null},"CNSP":{"price":4.44,"previousClose":4.61,"marketCap":7022262.159957626},"WSE":{"price":10.86,"previousClose":10.43,"marketCap":null},"WTIB":{"price":25.83,"previousClose":34.66,"marketCap":null},"CDIOW":{"price":0.0137,"previousClose":0.0115,"marketCap":null},"TIGO":{"price":93.8,"previousClose":92.045,"marketCap":null},"QSI":{"price":0.9399,"previousClose":0.973,"marketCap":210432530.93381298},"DRDB":{"price":10.515,"previousClose":10.52,"marketCap":322613351},"HAUZ":{"price":23.07,"previousClose":22.9,"marketCap":null},"DEFT":{"price":0.5371,"previousClose":0.5388,"marketCap":null},"TMFM":{"price":21.28,"previousClose":21.19,"marketCap":null},"NTSE":{"price":46.51,"previousClose":48.45,"marketCap":null},"AVB":{"price":186.98,"previousClose":184.23,"marketCap":26155531556.438614},"SPRY":{"price":9.74,"previousClose":9.59,"marketCap":976151143.7924922},"NICO":{"price":26.74,"previousClose":24.91,"marketCap":null},"KPHO":{"price":24.63,"previousClose":24.75,"marketCap":null},"PBJL":{"price":31.19,"previousClose":31.16,"marketCap":null},"KLTO":{"price":0.52,"previousClose":0.5175,"marketCap":38547950},"ABX":{"price":9.595,"previousClose":9.405,"marketCap":901670252.5137213},"COOTW":{"price":0.05,"previousClose":0.06,"marketCap":null},"EMQQ":{"price":31.65,"previousClose":31.56,"marketCap":null},"QTAC":{"price":25.68,"previousClose":24.51,"marketCap":null},"JGLO":{"price":70.29,"previousClose":70.08,"marketCap":null},"CACI":{"price":520.005,"previousClose":525.91,"marketCap":11474223328.561152},"WRD":{"price":6.17,"previousClose":6.29,"marketCap":null},"SRE":{"price":92.28,"previousClose":91.525,"marketCap":60329056561.509834},"IMTX":{"price":9.395,"previousClose":9.055,"marketCap":null},"ADAMI":{"price":25.55,"previousClose":25.45,"marketCap":null},"RFFC":{"price":72.91,"previousClose":72.35,"marketCap":null},"INAC":{"price":10.23,"previousClose":10.22,"marketCap":150796100.9970732},"BFC":{"price":145.4,"previousClose":143.7,"marketCap":1629109499.2818944},"TEM":{"price":47.82,"previousClose":49.63,"marketCap":8716073955.08288},"JGRO":{"price":95.3,"previousClose":95.13,"marketCap":null},"SEIX":{"price":23.26,"previousClose":23.22,"marketCap":null},"MGOV":{"price":20.15,"previousClose":20.1,"marketCap":null},"STIP":{"price":102.38,"previousClose":102.39,"marketCap":null},"FKWL":{"price":2.76,"previousClose":2.77,"marketCap":32878140.99635036},"FESM":{"price":46.37,"previousClose":45.89,"marketCap":null},"MTX":{"price":78.03,"previousClose":77.07,"marketCap":2397285110.2111917},"AFG":{"price":134.04,"previousClose":132.72,"marketCap":11000597165.373812},"APLT":{"price":0.1075,"previousClose":0.1015,"marketCap":15700000},"RICK":{"price":27.15,"previousClose":26.74,"marketCap":209000622.8881457},"EQAL":{"price":59.47,"previousClose":58.96,"marketCap":null},"REI":{"price":1.285,"previousClose":1.255,"marketCap":319855554.5581395},"EEMS":{"price":76.53,"previousClose":73.245,"marketCap":null},"LRN":{"price":97.42,"previousClose":99.39,"marketCap":4229945810.291166},"HBANM":{"price":20.63,"previousClose":20.64,"marketCap":35566004751.972115},"DORM":{"price":127.93,"previousClose":128.19,"marketCap":3820813680.0875125},"RXO":{"price":28.35,"previousClose":28.53,"marketCap":4700229080.347826},"VMI":{"price":547.02,"previousClose":528.46,"marketCap":10091410000},"DBEM":{"price":40.77,"previousClose":39.31,"marketCap":null},"OLED":{"price":91.44,"previousClose":89.855,"marketCap":4275836161.0829988},"MELI":{"price":1588.97,"previousClose":1609.63,"marketCap":null},"XLEI":{"price":26.74,"previousClose":26.56,"marketCap":null},"IESC":{"price":749.905,"previousClose":728.175,"marketCap":15028588505.888582},"WEN":{"price":6.78,"previousClose":6.795,"marketCap":1466700000},"MBS":{"price":8.62,"previousClose":8.59,"marketCap":null},"PWB":{"price":160.335,"previousClose":155.32,"marketCap":null},"TENJ":{"price":27.12,"previousClose":26.88,"marketCap":null},"OTLY":{"price":8.16,"previousClose":8.21,"marketCap":null},"FGBIP":{"price":20.26,"previousClose":20.27,"marketCap":174768005.73867923},"USCI":{"price":97.05,"previousClose":96.24,"marketCap":null},"ICPI":{"price":50.765,"previousClose":50.69,"marketCap":null},"EOLS":{"price":6.73,"previousClose":6.51,"marketCap":428714419.59375006},"VLU":{"price":232.25,"previousClose":229.11,"marketCap":null},"DMA":{"price":7.47,"previousClose":7.3,"marketCap":null},"DNP":{"price":10.77,"previousClose":10.745,"marketCap":4001840000},"REGS":{"price":11.19,"previousClose":11.01,"marketCap":null},"TCPB":{"price":50.66,"previousClose":50.58,"marketCap":null},"FMKT":{"price":21.32,"previousClose":22.11,"marketCap":null},"MDAA":{"price":111.49,"previousClose":null,"marketCap":null},"AGNCM":{"price":25.12,"previousClose":25.12,"marketCap":11835150263.204855},"PID":{"price":23.125,"previousClose":23.05,"marketCap":null},"NFBK":{"price":14.79,"previousClose":14.68,"marketCap":616018955.7901907},"IPCX":{"price":10.32,"previousClose":10.3,"marketCap":355937165.99999994},"SHIP":{"price":16.56,"previousClose":15.63,"marketCap":null},"VPX":{"price":27.45,"previousClose":26.49,"marketCap":null},"PMDE":{"price":25.65,"previousClose":25.55,"marketCap":null},"MRVL":{"price":281.11,"previousClose":280.8,"marketCap":248132634984.01273},"VTI":{"price":366.43,"previousClose":364.5,"marketCap":null},"ACT":{"price":42.42,"previousClose":42.08,"marketCap":5972818077.043421},"VGRO":{"price":25.34,"previousClose":26.82,"marketCap":null},"HAWK":{"price":23.8,"previousClose":25.805,"marketCap":2945028102.8},"OUST":{"price":39.795,"previousClose":39.59,"marketCap":2522085538.6663194},"RM":{"price":36.96,"previousClose":36.005,"marketCap":339135963.15725696},"AMCI":{"price":4.565,"previousClose":4.545,"marketCap":103975231.1970517},"SUZ":{"price":8.23,"previousClose":8.15,"marketCap":null},"DFII":{"price":11.655,"previousClose":12.38,"marketCap":null},"OCTT":{"price":46.51,"previousClose":46.31,"marketCap":null},"ZTR":{"price":6.8,"previousClose":6.78,"marketCap":333460000},"NVDG":{"price":18.15,"previousClose":18.06,"marketCap":null},"IT":{"price":148.055,"previousClose":148.86,"marketCap":9963110843.215801},"NFLW":{"price":19.03,"previousClose":19.37,"marketCap":null},"ARW":{"price":226.83,"previousClose":221.83,"marketCap":11395711376.678919},"DFVE":{"price":35.03,"previousClose":35.05,"marketCap":null},"IFLR":{"price":53.075,"previousClose":52,"marketCap":null},"MART":{"price":41.365,"previousClose":41.33,"marketCap":null},"FTXL":{"price":270.46,"previousClose":263.71,"marketCap":null},"JFU":{"price":3.05,"previousClose":2.82,"marketCap":null},"KJUN":{"price":29.44,"previousClose":29.29,"marketCap":null},"LXRX":{"price":1.925,"previousClose":1.9,"marketCap":890613736.3835979},"RAFE":{"price":47.25,"previousClose":46.58,"marketCap":null},"PCM":{"price":5.585,"previousClose":5.57,"marketCap":70020000},"MTB.PRJ":{"price":25.83,"previousClose":25.8,"marketCap":33363114382.283295},"BCAX":{"price":21.68,"previousClose":21.255,"marketCap":1432672823.2549338},"ORN":{"price":14.54,"previousClose":14.06,"marketCap":568733850.6681683},"NVII":{"price":24.895,"previousClose":25.01,"marketCap":null},"GDXJ":{"price":104.28,"previousClose":101.05,"marketCap":null},"GPATW":{"price":0.2501,"previousClose":0.16,"marketCap":null},"UFCS":{"price":48.37,"previousClose":47.785,"marketCap":1123483536},"DMII":{"price":10.06,"previousClose":10.04,"marketCap":642096003},"VMAX":{"price":57.64,"previousClose":53.34,"marketCap":null},"FREL":{"price":29.88,"previousClose":29.705,"marketCap":null},"UBOT":{"price":24.96,"previousClose":25.3,"marketCap":null},"CRGOW":{"price":0.12,"previousClose":0.13,"marketCap":null},"PAR":{"price":14.905,"previousClose":14.63,"marketCap":603019432.0697329},"SPTI":{"price":28.31,"previousClose":28.345,"marketCap":null},"SARO":{"price":26.91,"previousClose":25.96,"marketCap":8946820554.558382},"LMNR":{"price":12.96,"previousClose":13.03,"marketCap":235897424.63277695},"OSBC":{"price":22.51,"previousClose":22.22,"marketCap":1142827288.120253},"QUBT":{"price":9.93,"previousClose":9.9,"marketCap":2239562400.699293},"JANZ":{"price":40.57,"previousClose":40.44,"marketCap":null},"HHH":{"price":66.91,"previousClose":66.56,"marketCap":3974575037.0861883},"MYPS":{"price":0.6023,"previousClose":0.5937,"marketCap":81569251.35932203},"INCR":{"price":0.874,"previousClose":0.8701,"marketCap":null},"WGO":{"price":29.23,"previousClose":28.14,"marketCap":839210000},"UWMC":{"price":2.41,"previousClose":2.38,"marketCap":4899330000},"TPIF":{"price":37.445,"previousClose":37.1,"marketCap":null},"ARES":{"price":134.88,"previousClose":132.82,"marketCap":29951636470.887672},"IMA":{"price":5.86,"previousClose":5.61,"marketCap":66371334.854640976},"ONDS":{"price":9.34,"previousClose":9.82,"marketCap":4841407629.951169},"ARMG":{"price":47.5,"previousClose":38.83,"marketCap":null},"PEVC":{"price":29.66,"previousClose":30.49,"marketCap":null},"BCH":{"price":40.225,"previousClose":39.79,"marketCap":null},"FRA":{"price":10.99,"previousClose":11.02,"marketCap":394740000},"RZV":{"price":142.2,"previousClose":141.915,"marketCap":null},"CING":{"price":4.93,"previousClose":5.07,"marketCap":65728898.32612967},"MD":{"price":24.325,"previousClose":24.18,"marketCap":1995562588.4105961},"BAERW":{"price":0.3054,"previousClose":0.3997,"marketCap":null},"HQI":{"price":13.81,"previousClose":14,"marketCap":197101992.73352855},"BGC":{"price":11.86,"previousClose":11.22,"marketCap":5549871329.00446},"IFGL":{"price":22.925,"previousClose":22.23,"marketCap":null},"JFLX":{"price":50.26,"previousClose":49.965,"marketCap":null},"HWKN":{"price":158.445,"previousClose":156.915,"marketCap":3274008029.311744},"SRCE":{"price":78.76,"previousClose":77.82,"marketCap":1887121483.9490557},"IQRA":{"price":24.455,"previousClose":null,"marketCap":null},"ANNA":{"price":3.21,"previousClose":3.395,"marketCap":216198114.86686388},"TRFK":{"price":101.26,"previousClose":93.75,"marketCap":null},"PFSI":{"price":81.575,"previousClose":80.63,"marketCap":4189298877.7227774},"JBIO":{"price":15.32,"previousClose":16.065,"marketCap":954506800.0104848},"NXST":{"price":174.32,"previousClose":174.45,"marketCap":5329049562.680495},"FMC":{"price":11.86,"previousClose":11.25,"marketCap":1409260593.611111},"ELF":{"price":61.14,"previousClose":60.655,"marketCap":3606851225.0915346},"RIO":{"price":105.34,"previousClose":103.615,"marketCap":null},"UXIN":{"price":2.035,"previousClose":2.12,"marketCap":null},"RWL":{"price":128.92,"previousClose":128.05,"marketCap":null},"PMSE":{"price":25.27,"previousClose":25.11,"marketCap":null},"XLCI":{"price":23.94,"previousClose":23.95,"marketCap":null},"GO":{"price":9.585,"previousClose":9.41,"marketCap":946195331.0360934},"FEMB":{"price":29.01,"previousClose":28.91,"marketCap":null},"AKTX":{"price":13.75,"previousClose":14.475,"marketCap":16962788},"HNVR":{"price":23.92,"previousClose":23.96,"marketCap":171616735.44778612},"GPTY":{"price":46.11,"previousClose":45.53,"marketCap":null},"CWB":{"price":106.9,"previousClose":105.57,"marketCap":null},"PFF":{"price":31.065,"previousClose":31.01,"marketCap":null},"BPH":{"price":55.37,"previousClose":54.315,"marketCap":null},"SHYD":{"price":22.78,"previousClose":22.8,"marketCap":null},"ANSC":{"price":11.28,"previousClose":11.24,"marketCap":472807545.2807017},"CCB":{"price":73.615,"previousClose":71.945,"marketCap":1112476748.1982915},"YINN":{"price":29.79,"previousClose":28.9,"marketCap":null},"MSFO":{"price":10.975,"previousClose":10.98,"marketCap":null},"DBD":{"price":81.91,"previousClose":81.88,"marketCap":2829832039.109151},"CMPX":{"price":2.025,"previousClose":2,"marketCap":369180236.81592035},"ALGT":{"price":91.49,"previousClose":86.015,"marketCap":2430098749.98675},"PTBD":{"price":19.06,"previousClose":19.11,"marketCap":null},"FCOM":{"price":70.64,"previousClose":70.6,"marketCap":null},"LOKV":{"price":10.49,"previousClose":10.56,"marketCap":303310000},"CRWS":{"price":2.78,"previousClose":2.92,"marketCap":29900315.06428572},"CORB":{"price":29.46,"previousClose":29.235,"marketCap":null},"SCSC":{"price":50.06,"previousClose":49.53,"marketCap":1006877211.3331969},"EDZ":{"price":15.85,"previousClose":15.97,"marketCap":null},"R":{"price":281.03,"previousClose":280.42,"marketCap":10846640817.544641},"WTIU":{"price":16.66,"previousClose":16.48,"marketCap":null},"TIIV":{"price":29.32,"previousClose":29.435,"marketCap":null},"GIWWR":{"price":0.34,"previousClose":0.34,"marketCap":367638343.73731345},"HELE":{"price":29.87,"previousClose":29.03,"marketCap":null},"WFCF":{"price":10.48,"previousClose":10.2,"marketCap":59110000},"WIW":{"price":8.47,"previousClose":8.485,"marketCap":520679999.99999994},"TEO":{"price":15.24,"previousClose":15.9,"marketCap":null},"PTMC":{"price":41.3,"previousClose":40.66,"marketCap":null},"EBIZ":{"price":27.22,"previousClose":27.16,"marketCap":null},"RITM.PRC":{"price":24.495,"previousClose":24.52,"marketCap":5158753273.50655},"UCC":{"price":45.14,"previousClose":49.11,"marketCap":null},"XOVL":{"price":21.64,"previousClose":21.82,"marketCap":null},"UPB":{"price":6.09,"previousClose":6.37,"marketCap":404340479.25032765},"ARDC":{"price":12.61,"previousClose":12.56,"marketCap":306520000},"JPIE":{"price":45.995,"previousClose":45.99,"marketCap":null},"FCT":{"price":9.555,"previousClose":9.55,"marketCap":251000000},"AOMR":{"price":8.44,"previousClose":8.435,"marketCap":209781322},"IXG":{"price":125.235,"previousClose":122.325,"marketCap":null},"XTWO":{"price":48.91,"previousClose":48.845,"marketCap":null},"BOX":{"price":25.39,"previousClose":25.47,"marketCap":3531196895.220921},"TENM":{"price":26.7,"previousClose":26.98,"marketCap":null},"NNI":{"price":130.17,"previousClose":128.65,"marketCap":4620037441.799341},"SCHK":{"price":35.77,"previousClose":35.59,"marketCap":null},"LQID":{"price":25.08,"previousClose":25.08,"marketCap":null},"RFG":{"price":62.34,"previousClose":63.24,"marketCap":null},"KEY.PRL":{"price":24.895,"previousClose":24.87,"marketCap":24611923487.590687},"ISRG":{"price":411,"previousClose":412.85,"marketCap":144463021033.19543},"STN":{"price":72.29,"previousClose":72.02,"marketCap":null},"CLGN":{"price":0.33,"previousClose":0.363,"marketCap":null},"BSOL":{"price":9.04,"previousClose":9.06,"marketCap":null},"ORCU":{"price":13.43,"previousClose":13.4,"marketCap":null},"BPOP":{"price":160.89,"previousClose":158.875,"marketCap":null},"ESLV":{"price":27.43,"previousClose":27.81,"marketCap":null},"VB":{"price":296.47,"previousClose":294.35,"marketCap":null},"FLBL":{"price":22.815,"previousClose":22.835,"marketCap":null},"DFTT":{"price":27.27,"previousClose":26.66,"marketCap":null},"YELP":{"price":23.09,"previousClose":23.02,"marketCap":1253790000},"MDIV":{"price":16.74,"previousClose":16.695,"marketCap":null},"IRM":{"price":127.17,"previousClose":125.01,"marketCap":37241165471.24626},"CACC":{"price":547.24,"previousClose":549.89,"marketCap":5733687972.231575},"CTXR":{"price":0.5444,"previousClose":0.5537,"marketCap":16197016.73070206},"WHF":{"price":6.63,"previousClose":6.66,"marketCap":144580000},"UHT":{"price":40.245,"previousClose":40.37,"marketCap":560296660},"RDWR":{"price":28.18,"previousClose":29.13,"marketCap":null},"PZA":{"price":23.34,"previousClose":23.375,"marketCap":null},"ALOT":{"price":16.965,"previousClose":17.03,"marketCap":131712120},"BNO":{"price":47.82,"previousClose":49.115,"marketCap":null},"HEZU":{"price":49.02,"previousClose":48.145,"marketCap":null},"CAF":{"price":19.46,"previousClose":19.115,"marketCap":270830000},"DAUG":{"price":46.5,"previousClose":46.51,"marketCap":null},"ADFI":{"price":8.49,"previousClose":8.48,"marketCap":null},"BTCU":{"price":17.44,"previousClose":17.33,"marketCap":null},"RISN":{"price":30.9,"previousClose":30.84,"marketCap":null},"WMS":{"price":134.9,"previousClose":135.04,"marketCap":10659060000},"SMRT":{"price":1.14,"previousClose":1.15,"marketCap":221763773.85321096},"XRPM":{"price":11.66,"previousClose":10.88,"marketCap":null},"ELA":{"price":27.24,"previousClose":26.785,"marketCap":694782641.8101267},"PCF":{"price":5.59,"previousClose":5.58,"marketCap":105000000},"ALL.PRI":{"price":18.8,"previousClose":18.64,"marketCap":57052202387.3356},"VOOG":{"price":81.17,"previousClose":80.85,"marketCap":null},"BRKC":{"price":40.97,"previousClose":40.82,"marketCap":null},"BUFR":{"price":36.29,"previousClose":36.19,"marketCap":null},"MCD":{"price":284.8,"previousClose":284.8,"marketCap":203961356652.35428},"SSNC":{"price":67.69,"previousClose":67.75,"marketCap":16299646646.646591},"SIL":{"price":81.67,"previousClose":79.15,"marketCap":null},"IOT":{"price":33.67,"previousClose":32.225,"marketCap":19674722001.838806},"TDY":{"price":625.64,"previousClose":623.535,"marketCap":28896870758.22145},"EXK":{"price":8.59,"previousClose":8.085,"marketCap":null},"PSA":{"price":325.73,"previousClose":324.85,"marketCap":57217378896.713684},"IMST":{"price":8.93,"previousClose":8.62,"marketCap":null},"IWDL":{"price":29.01,"previousClose":34.36,"marketCap":null},"TRI":{"price":81.425,"previousClose":80.255,"marketCap":null},"FTRK":{"price":0.465,"previousClose":0.47,"marketCap":null},"IETH":{"price":19.1,"previousClose":19.51,"marketCap":null},"BNED":{"price":11.13,"previousClose":11.62,"marketCap":400235660.6478743},"GSL":{"price":40.04,"previousClose":38.705,"marketCap":null},"ALNT":{"price":91.415,"previousClose":91.43,"marketCap":1552971308.6911104},"LQDM":{"price":24.57,"previousClose":24.84,"marketCap":null},"CCII":{"price":10.26,"previousClose":10.23,"marketCap":357341324.3507752},"BMRN":{"price":55.96,"previousClose":55.52,"marketCap":10845190056.097225},"DFGR":{"price":29.45,"previousClose":29.22,"marketCap":null},"AEIS":{"price":354.51,"previousClose":340.64,"marketCap":13339632275.765217},"THRO":{"price":42.71,"previousClose":42.48,"marketCap":null},"MCS":{"price":22.4,"previousClose":22.23,"marketCap":673870347.7473118},"C.PRN":{"price":28.71,"previousClose":28.77,"marketCap":null},"KURE":{"price":15.23,"previousClose":14.95,"marketCap":null},"CRSP":{"price":49.81,"previousClose":50.265,"marketCap":null},"BBLU":{"price":16.525,"previousClose":16.45,"marketCap":null},"ACM":{"price":70.08,"previousClose":69.54,"marketCap":8943910151.356081},"MAC":{"price":25.435,"previousClose":25.02,"marketCap":7089364174.683457},"TTT":{"price":70.69,"previousClose":69.44,"marketCap":null},"DIVG":{"price":36.37,"previousClose":35.37,"marketCap":null},"WELL":{"price":214.01,"previousClose":210.63,"marketCap":144945410000},"IMTB":{"price":43.465,"previousClose":43.39,"marketCap":null},"BAC.PRQ":{"price":16.88,"previousClose":16.71,"marketCap":391447929285.7161},"OPTU":{"price":1.295,"previousClose":1.255,"marketCap":595586488.5416666},"RNGR":{"price":15.87,"previousClose":15.85,"marketCap":376384114.1028572},"ONLN":{"price":54.28,"previousClose":55.79,"marketCap":null},"PMAY":{"price":41.1,"previousClose":41.01,"marketCap":null},"DMBS":{"price":48.925,"previousClose":48.855,"marketCap":null},"AVK":{"price":12.82,"previousClose":12.63,"marketCap":577020000},"ELTK":{"price":9.08,"previousClose":9.26,"marketCap":null},"PAI":{"price":12.09,"previousClose":12.1,"marketCap":115370000},"NOVP":{"price":31.91,"previousClose":32.33,"marketCap":null},"JZ":{"price":0.1835,"previousClose":0.2021,"marketCap":null},"TUA":{"price":20.545,"previousClose":20.61,"marketCap":null},"BCX":{"price":11.825,"previousClose":11.815,"marketCap":920190000},"SIRI":{"price":27.53,"previousClose":27.57,"marketCap":9172893254.775282},"OM":{"price":4.5,"previousClose":4.355,"marketCap":79619834.97835498},"BPAY":{"price":24.82,"previousClose":25.46,"marketCap":null},"MOS":{"price":22.69,"previousClose":21.115,"marketCap":6703385728.259334},"HERZ":{"price":16.7,"previousClose":16.92,"marketCap":35020000},"RGR":{"price":39.42,"previousClose":39.355,"marketCap":626609131.6122396},"LITL":{"price":28.8,"previousClose":28.8,"marketCap":null},"MMU":{"price":10.27,"previousClose":10.285,"marketCap":563120000},"EIG":{"price":46.17,"previousClose":46.38,"marketCap":846653982.5045046},"MDGL":{"price":480.74,"previousClose":474.055,"marketCap":10934837807.74896},"SPYI":{"price":53.1,"previousClose":52.83,"marketCap":null},"XAPR":{"price":37.29,"previousClose":37.52,"marketCap":null},"EPHE":{"price":24.95,"previousClose":24.805,"marketCap":null},"FHDG":{"price":36.05,"previousClose":35.7,"marketCap":null},"CCG":{"price":0.465,"previousClose":0.4972,"marketCap":null},"SMMV":{"price":44.21,"previousClose":44.73,"marketCap":null},"PAVE":{"price":57.74,"previousClose":57.175,"marketCap":null},"EUDV":{"price":54.285,"previousClose":52.5,"marketCap":null},"QQQU":{"price":52.04,"previousClose":50.905,"marketCap":null},"ADAML":{"price":24.18,"previousClose":24.25,"marketCap":841549234.395719},"KNSL":{"price":311.13,"previousClose":311.38,"marketCap":7164695370.522818},"IGF":{"price":67.3,"previousClose":66.855,"marketCap":null},"CHAU":{"price":23.42,"previousClose":23.045,"marketCap":null},"FGDL":{"price":56.085,"previousClose":54.92,"marketCap":null},"ITDJ":{"price":32.12,"previousClose":32.2,"marketCap":null},"KYMR":{"price":86.21,"previousClose":83.015,"marketCap":6824089430.234948},"HTB":{"price":47.815,"previousClose":47.51,"marketCap":805480394.2193683},"ARTV":{"price":8.55,"previousClose":7.97,"marketCap":208732286.595},"CRS":{"price":561.56,"previousClose":562.38,"marketCap":27897974732.709198},"CSBR":{"price":5.825,"previousClose":5.67,"marketCap":89597805.45233645},"NYXH":{"price":1.38,"previousClose":1.485,"marketCap":null},"HAL":{"price":39.59,"previousClose":39.75,"marketCap":33240475709.92505},"SBB":{"price":23.71,"previousClose":23.8,"marketCap":null},"FMSTW":{"price":0.81,"previousClose":0.77,"marketCap":null},"DB":{"price":33.32,"previousClose":32.215,"marketCap":null},"CLOB":{"price":50.46,"previousClose":50.4,"marketCap":null},"GIGM":{"price":1.46,"previousClose":1.41,"marketCap":null},"EIPI":{"price":22.12,"previousClose":22.18,"marketCap":null},"LNC":{"price":37.31,"previousClose":36.575,"marketCap":6998402789.4780445},"PSO":{"price":15.405,"previousClose":15.32,"marketCap":null},"ADT":{"price":6.8,"previousClose":6.725,"marketCap":4997658681.488095},"EDRY":{"price":22.325,"previousClose":21.845,"marketCap":null},"FMCE":{"price":23.7,"previousClose":25.13,"marketCap":null},"SRBK":{"price":18.95,"previousClose":18.9,"marketCap":138644664.20105824},"GSBD":{"price":9.25,"previousClose":9.1,"marketCap":1022127188.5274726},"DTAN":{"price":33.14,"previousClose":33.34,"marketCap":null},"BLK":{"price":1032.34,"previousClose":1015.56,"marketCap":168655142629.6761},"PBJA":{"price":32.12,"previousClose":32.03,"marketCap":null},"NEE.PRV":{"price":47.14,"previousClose":47,"marketCap":176920383042.3947},"GLDY":{"price":13.195,"previousClose":12.48,"marketCap":null},"FEMR":{"price":41.97,"previousClose":41.76,"marketCap":null},"PANG":{"price":21.75,"previousClose":22.55,"marketCap":null},"EXOZ":{"price":7.76,"previousClose":8.135,"marketCap":60624794.28571429},"DVDN":{"price":16.56,"previousClose":16.78,"marketCap":null},"WATT":{"price":23.78,"previousClose":24.135,"marketCap":154030000},"MFG":{"price":9.665,"previousClose":9.525,"marketCap":null},"SVC":{"price":1.62,"previousClose":1.64,"marketCap":1058183287.4817071},"PMO":{"price":10.56,"previousClose":10.52,"marketCap":287150000},"GTBP":{"price":0.4462,"previousClose":0.4347,"marketCap":16120116.813793104},"HONG":{"price":14.28,"previousClose":14.23,"marketCap":null},"HALO":{"price":69.495,"previousClose":70.725,"marketCap":8389497416.761844},"EUV":{"price":29.21,"previousClose":28.54,"marketCap":null},"SCL":{"price":54.425,"previousClose":53.06,"marketCap":1207213055.0851393},"ATPC":{"price":3.075,"previousClose":3.03,"marketCap":null},"EKSO":{"price":11.37,"previousClose":11.545,"marketCap":42047897.81170484},"NPFE":{"price":26.99,"previousClose":26.585,"marketCap":null},"MGNI":{"price":16.255,"previousClose":16.2,"marketCap":2320082952.444161},"INDA":{"price":48.3,"previousClose":47.77,"marketCap":null},"LTPZ":{"price":50.71,"previousClose":50.655,"marketCap":null},"SSTK":{"price":14.3,"previousClose":14.515,"marketCap":531599058.5664234},"BERZ":{"price":24.13,"previousClose":26.43,"marketCap":null},"DDD":{"price":3,"previousClose":3.01,"marketCap":493288327.7647059},"YDEC":{"price":27.09,"previousClose":27.19,"marketCap":null},"COIA":{"price":8.2,"previousClose":7.65,"marketCap":null},"BFAM":{"price":64.79,"previousClose":65.375,"marketCap":3411542693.7766037},"BAP":{"price":369.17,"previousClose":367.8,"marketCap":null},"EFXT":{"price":24.2,"previousClose":24,"marketCap":null},"SEVN":{"price":8.41,"previousClose":8.41,"marketCap":190597900.65833336},"LCTD":{"price":57.095,"previousClose":57.63,"marketCap":null},"PASG":{"price":5.61,"previousClose":4.95,"marketCap":18637377.1375},"NG":{"price":7.52,"previousClose":7.08,"marketCap":null},"CPIX":{"price":5.58,"previousClose":5.71,"marketCap":84954220.45620437},"ASTLW":{"price":0.07,"previousClose":0.0599,"marketCap":null},"ASG":{"price":5.31,"previousClose":5.325,"marketCap":335060000},"DSX":{"price":2.4,"previousClose":2.4,"marketCap":null},"KGS":{"price":69.03,"previousClose":67.1,"marketCap":6773677343.276884},"SCCR":{"price":25.495,"previousClose":25.53,"marketCap":null},"CATY":{"price":60.97,"previousClose":59.885,"marketCap":4061679522.030045},"LVS":{"price":50.68,"previousClose":50.605,"marketCap":33536076132.59634},"DNL":{"price":44.65,"previousClose":44.38,"marketCap":null},"BEEM":{"price":1.155,"previousClose":1.175,"marketCap":26335520.536034483},"EBUF":{"price":31.54,"previousClose":31.335,"marketCap":null},"GEGGL":{"price":24.6,"previousClose":24.46,"marketCap":68985416.40350878},"IQSU":{"price":59.83,"previousClose":59.62,"marketCap":null},"GPGI":{"price":12.82,"previousClose":12.16,"marketCap":3524715374.500001},"ARDT":{"price":9.345,"previousClose":9.66,"marketCap":1386194809.1909873},"JHMM":{"price":74.33,"previousClose":73.64,"marketCap":null},"IPGP":{"price":114.85,"previousClose":111.31,"marketCap":4719305957.794466},"EBMT":{"price":23.595,"previousClose":23.54,"marketCap":186470743},"FCFS":{"price":225.01,"previousClose":218.425,"marketCap":9573932683.708496},"CCJ":{"price":100.96,"previousClose":99.02,"marketCap":null},"BLUC":{"price":30.71,"previousClose":30.655,"marketCap":null},"RNG":{"price":38.63,"previousClose":37.63,"marketCap":3158953477.562097},"GQGU":{"price":26.085,"previousClose":26.15,"marketCap":null},"ANSCU":{"price":11.75,"previousClose":10.46,"marketCap":474053962.35964906},"MHH":{"price":7.94,"previousClose":6.4,"marketCap":95265590.73230769},"TNXP":{"price":11.22,"previousClose":10.67,"marketCap":169769527.77372262},"IDHQ":{"price":41.92,"previousClose":41.86,"marketCap":null},"FMAR":{"price":51.84,"previousClose":51.985,"marketCap":null},"TM":{"price":175.03,"previousClose":174.83,"marketCap":null},"CGCTW":{"price":1.4,"previousClose":1.44,"marketCap":null},"ASTH":{"price":38.61,"previousClose":39.83,"marketCap":1956065835.843162},"ESPR":{"price":3.155,"previousClose":3.145,"marketCap":811734013.3757961},"PAYX":{"price":100.64,"previousClose":99.245,"marketCap":36011813426.142944},"CVGW":{"price":26.065,"previousClose":26.325,"marketCap":466334716.99999994},"BOBS":{"price":13.665,"previousClose":13.37,"marketCap":1715138943.7},"CVBF":{"price":21.225,"previousClose":20.92,"marketCap":3729380670.1849904},"TNL":{"price":74.155,"previousClose":73.52,"marketCap":4594230849.375089},"IBEX":{"price":31.12,"previousClose":30.755,"marketCap":null},"CLSX":{"price":27.41,"previousClose":23.445,"marketCap":null},"PQDI":{"price":19.48,"previousClose":19.45,"marketCap":null},"SGMT":{"price":6.48,"previousClose":6.41,"marketCap":403204598.4930015},"CDEI":{"price":89.85,"previousClose":90.1,"marketCap":null},"VTP":{"price":76.765,"previousClose":76.785,"marketCap":null},"CORZZ":{"price":26.54,"previousClose":23.08,"marketCap":null},"DTST":{"price":3.21,"previousClose":3.335,"marketCap":7238240.351906159},"PREF":{"price":18.975,"previousClose":18.96,"marketCap":null},"BCI":{"price":23.39,"previousClose":23.49,"marketCap":null},"BSMV":{"price":21,"previousClose":21,"marketCap":null},"FOX":{"price":58.87,"previousClose":61.31,"marketCap":27153623400.666172},"GOVI":{"price":27.085,"previousClose":27.14,"marketCap":null},"ITDH":{"price":41.85,"previousClose":41.39,"marketCap":null},"LBTYA":{"price":12.47,"previousClose":12.035,"marketCap":null},"FTRB":{"price":25.125,"previousClose":25.06,"marketCap":null},"SMA":{"price":32.27,"previousClose":32.47,"marketCap":1923168994.4165397},"IOBT":{"price":0.05,"previousClose":0.0324,"marketCap":null},"FISK":{"price":4.66,"previousClose":6.22,"marketCap":null},"QVMS":{"price":30.45,"previousClose":29,"marketCap":null},"BHB":{"price":36.89,"previousClose":36.52,"marketCap":612928409.8240591},"YCL":{"price":17.93,"previousClose":17.89,"marketCap":null},"RSSX":{"price":24.21,"previousClose":23.79,"marketCap":null},"GENW":{"price":14.74,"previousClose":15.08,"marketCap":null},"AMPG":{"price":8.5,"previousClose":8.655,"marketCap":219687380.02894735},"JPLD":{"price":52.07,"previousClose":52.07,"marketCap":null},"BTCK":{"price":23.895,"previousClose":24,"marketCap":null},"FBIOP":{"price":20.35,"previousClose":20.13,"marketCap":92847301.46014494},"BORR":{"price":4.575,"previousClose":4.66,"marketCap":null},"IPX":{"price":36.23,"previousClose":36.79,"marketCap":1717283343},"HE":{"price":13.39,"previousClose":13.16,"marketCap":2273611063.606733},"WDFC":{"price":222.205,"previousClose":224.3,"marketCap":2690680000},"MNTK":{"price":1.67,"previousClose":1.62,"marketCap":230592640.8214286},"OOSP":{"price":10.09,"previousClose":10.12,"marketCap":null},"BKNG":{"price":164.94,"previousClose":163.52,"marketCap":127808443398.84174},"DCOMP":{"price":18.65,"previousClose":18.475,"marketCap":1780861695.8502884},"NUSC":{"price":51.15,"previousClose":49.83,"marketCap":null},"VSDM":{"price":76.41,"previousClose":76.395,"marketCap":null},"TASK":{"price":5.48,"previousClose":5.555,"marketCap":510090633.4267631},"PINC":{"price":28.26,"previousClose":28.185,"marketCap":2336660000},"CATG":{"price":14.47,"previousClose":15,"marketCap":450000},"NMAR":{"price":31.97,"previousClose":31.78,"marketCap":null},"QNST":{"price":12.35,"previousClose":12.2,"marketCap":715194828.6177195},"TBG":{"price":36.85,"previousClose":36.98,"marketCap":null},"MEGI":{"price":15.24,"previousClose":15.16,"marketCap":793720000},"VERI":{"price":1.535,"previousClose":1.58,"marketCap":197060000},"LRGF":{"price":75.39,"previousClose":74.99,"marketCap":null},"IAG":{"price":16.63,"previousClose":16.145,"marketCap":null},"USMV":{"price":96.04,"previousClose":95.6,"marketCap":null},"WAY":{"price":18.72,"previousClose":18.435,"marketCap":3818990000},"STUB":{"price":11.46,"previousClose":10.62,"marketCap":3987144245.1614165},"EMLC":{"price":25.525,"previousClose":25.455,"marketCap":null},"FTHM":{"price":0.425,"previousClose":0.4637,"marketCap":14417683.713885646},"MOTI":{"price":33.99,"previousClose":33.9,"marketCap":null},"HWBK":{"price":36.195,"previousClose":35.36,"marketCap":253518468.48941943},"ARES.PRB":{"price":43.07,"previousClose":42.24,"marketCap":29489815129.268486},"RXRX":{"price":3.16,"previousClose":3.15,"marketCap":1709054301.3777783},"QLYS":{"price":111.235,"previousClose":110.9,"marketCap":3903100742.5959167},"FDP":{"price":29.14,"previousClose":28.82,"marketCap":null},"TSEL":{"price":28.2,"previousClose":27.64,"marketCap":null},"RELX":{"price":33.72,"previousClose":33.13,"marketCap":null},"RCLR":{"price":50.37,"previousClose":50.2,"marketCap":null},"NEO":{"price":11.14,"previousClose":11.48,"marketCap":1493529043.9973407},"UFO":{"price":52.97,"previousClose":56.925,"marketCap":null},"LNSR":{"price":5.83,"previousClose":5.7,"marketCap":70447187.8943662},"FEGE":{"price":49.705,"previousClose":49.425,"marketCap":null},"ASBPW":{"price":0.0201,"previousClose":0.02,"marketCap":null},"PCLC":{"price":24.73,"previousClose":null,"marketCap":null},"JWEL":{"price":2.29,"previousClose":2.32,"marketCap":null},"OCFC":{"price":18.61,"previousClose":18.41,"marketCap":1798619905.9891307},"EEA":{"price":10.63,"previousClose":10.665,"marketCap":73190000},"ACRS":{"price":4.33,"previousClose":4.38,"marketCap":624296637.7345537},"ESRT":{"price":5.45,"previousClose":5.395,"marketCap":931123169.8389983},"HAPS":{"price":31.04,"previousClose":26.91,"marketCap":null},"XIDV":{"price":38.06,"previousClose":38.29,"marketCap":null},"INTL":{"price":30.9,"previousClose":30.41,"marketCap":null},"GRNB":{"price":24.075,"previousClose":23.985,"marketCap":null},"BRO":{"price":59.96,"previousClose":59.92,"marketCap":20319923438.149715},"ZAPR":{"price":26.61,"previousClose":26.58,"marketCap":null},"NINE":{"price":10.3,"previousClose":9.885,"marketCap":454763400},"ALVO":{"price":4.17,"previousClose":4.205,"marketCap":null},"MCFT":{"price":23.14,"previousClose":22.68,"marketCap":554193421.9504727},"CHYM":{"price":16.705,"previousClose":17.22,"marketCap":6340158319.823769},"JUNT":{"price":37.53,"previousClose":37.05,"marketCap":null},"TDC":{"price":33,"previousClose":32.795,"marketCap":3086479921.6449947},"ASYS":{"price":24.005,"previousClose":22.57,"marketCap":419443620.56725657},"AVTR":{"price":9.39,"previousClose":9.66,"marketCap":6595416624.441451},"L":{"price":108.14,"previousClose":107.38,"marketCap":22093404745.964367},"WIA":{"price":8.085,"previousClose":8.09,"marketCap":189730000},"ATER":{"price":1.22,"previousClose":1.23,"marketCap":13019292.892561981},"BCS":{"price":25.44,"previousClose":24.75,"marketCap":null},"AMZZ":{"price":31.14,"previousClose":32,"marketCap":null},"EZBC":{"price":36.74,"previousClose":36.85,"marketCap":null},"IWM":{"price":293.53,"previousClose":290.43,"marketCap":null},"FLTW":{"price":100.6,"previousClose":100.21,"marketCap":null},"MEMY":{"price":25.07,"previousClose":25.08,"marketCap":null},"ALVOW":{"price":0.3199,"previousClose":0.2,"marketCap":null},"BPRE":{"price":14.75,"previousClose":14.76,"marketCap":null},"AG":{"price":17.63,"previousClose":16.9,"marketCap":null},"RSIT":{"price":21.58,"previousClose":20.02,"marketCap":null},"RNEM":{"price":54.02,"previousClose":53.235,"marketCap":null},"GXUS":{"price":62.11,"previousClose":61.405,"marketCap":null},"GTOH":{"price":25.49,"previousClose":25.46,"marketCap":null},"CBXO":{"price":22.03,"previousClose":22.04,"marketCap":null},"IBTL":{"price":20.13,"previousClose":20.155,"marketCap":null},"MU":{"price":984.96,"previousClose":996.02,"marketCap":1118960345487.5032},"KMAR":{"price":31.23,"previousClose":31.39,"marketCap":null},"BNZIW":{"price":0.0135,"previousClose":0.0133,"marketCap":null},"KBUF":{"price":26.69,"previousClose":26.55,"marketCap":null},"MGRC":{"price":115.01,"previousClose":114.695,"marketCap":2850884493.5062695},"PCB":{"price":26.77,"previousClose":26.32,"marketCap":373519123.3105566},"DMAA":{"price":10.61,"previousClose":10.61,"marketCap":257578035},"PECO":{"price":41.99,"previousClose":41.53,"marketCap":5822625829.168793},"NANC":{"price":49.32,"previousClose":48.93,"marketCap":null},"HIDV":{"price":88.32,"previousClose":87.44,"marketCap":null},"TR":{"price":39.04,"previousClose":38.68,"marketCap":2896702154.8290706},"SHM":{"price":47.875,"previousClose":47.875,"marketCap":null},"IYR":{"price":104.37,"previousClose":103.41,"marketCap":null},"FTRI":{"price":16.98,"previousClose":16.67,"marketCap":null},"AFIF":{"price":9.43,"previousClose":9.42,"marketCap":null},"OCS":{"price":11.14,"previousClose":11.01,"marketCap":null},"RRC":{"price":38.57,"previousClose":37.97,"marketCap":8953645490.291262},"JHLN":{"price":24.59,"previousClose":24.59,"marketCap":null},"GOVX":{"price":1.215,"previousClose":1.19,"marketCap":6908554.756949154},"KRO":{"price":7.02,"previousClose":6.825,"marketCap":784662250.0707692},"ADIV":{"price":18.92,"previousClose":18.69,"marketCap":null},"JHCB":{"price":21.17,"previousClose":21.15,"marketCap":null},"IYG":{"price":90.07,"previousClose":88.93,"marketCap":null},"NRP":{"price":104.1,"previousClose":105.525,"marketCap":1396063407.3165715},"GMOC":{"price":50.13,"previousClose":50.15,"marketCap":null},"IBHK":{"price":25.63,"previousClose":25.48,"marketCap":null},"ESPO":{"price":87.8,"previousClose":87.41,"marketCap":null},"VHT":{"price":286.43,"previousClose":288.35,"marketCap":null},"PAA":{"price":22.44,"previousClose":22.49,"marketCap":15860351785.23889},"SEPT":{"price":37.12,"previousClose":36.99,"marketCap":null},"TGLR":{"price":40.45,"previousClose":40.02,"marketCap":null},"GFI":{"price":36.505,"previousClose":35.9,"marketCap":null},"DE":{"price":577.34,"previousClose":568.4,"marketCap":155317957319.71918},"DFUS":{"price":81.11,"previousClose":80.66,"marketCap":null},"BCPL":{"price":24.86,"previousClose":24.74,"marketCap":null},"ANET":{"price":163.25,"previousClose":156.38,"marketCap":196939285253.8772},"EPRX":{"price":6.035,"previousClose":6.03,"marketCap":null},"ILMN":{"price":160.92,"previousClose":166.075,"marketCap":25147573696.67637},"MUFG":{"price":20.155,"previousClose":20.095,"marketCap":null},"BWA":{"price":74.52,"previousClose":74.865,"marketCap":15352853789.638092},"BLNE":{"price":1.185,"previousClose":1.25,"marketCap":38038029.741935484},"PRTS":{"price":7,"previousClose":6.51,"marketCap":52536893.257142864},"CROX":{"price":124.805,"previousClose":125.84,"marketCap":6232572643.547072},"SYY":{"price":79.23,"previousClose":79.65,"marketCap":38082461646.47059},"STE":{"price":207.66,"previousClose":207.36,"marketCap":null},"DDV":{"price":25.39,"previousClose":25.45,"marketCap":null},"TRS":{"price":41.3,"previousClose":41.04,"marketCap":1481474687.352511},"JPME":{"price":121.13,"previousClose":118.49,"marketCap":null},"SPCB":{"price":9.95,"previousClose":9.99,"marketCap":null},"NCDL":{"price":12.73,"previousClose":12.77,"marketCap":631166720.2879378},"BLNK":{"price":0.6647,"previousClose":0.6844,"marketCap":95893548.64004698},"KDP":{"price":31.72,"previousClose":31.22,"marketCap":42490272590.94038},"HYGV":{"price":40.21,"previousClose":40.195,"marketCap":null},"RIET":{"price":9.74,"previousClose":9.72,"marketCap":null},"MLPD":{"price":25.53,"previousClose":25.35,"marketCap":null},"SRLN":{"price":40.285,"previousClose":40.255,"marketCap":null},"NTRA":{"price":212.18,"previousClose":219.3,"marketCap":30371684579.87752},"WST":{"price":328.5,"previousClose":330.47,"marketCap":22805750000},"OCDB":{"price":25.49,"previousClose":25.34,"marketCap":null},"BANX":{"price":19.505,"previousClose":19.46,"marketCap":191780000},"BCARU":{"price":11.97,"previousClose":10.8,"marketCap":429141135.1207547},"PAM":{"price":88.455,"previousClose":88.51,"marketCap":null},"FUND":{"price":10.06,"previousClose":10.07,"marketCap":null},"BBRE":{"price":105.63,"previousClose":105.18,"marketCap":null},"IRVH":{"price":20.42,"previousClose":20.37,"marketCap":null},"PBI":{"price":17.32,"previousClose":17.14,"marketCap":2345845337.0035005},"CNET":{"price":1.03,"previousClose":1.055,"marketCap":null},"AFJKU":{"price":13.05,"previousClose":12.6,"marketCap":101575925.48983149},"DFUV":{"price":54.895,"previousClose":54.41,"marketCap":null},"OABI":{"price":2.27,"previousClose":2.33,"marketCap":329087744.7649573},"GMED":{"price":80.33,"previousClose":80.535,"marketCap":10923842203.929258},"HGV":{"price":50.78,"previousClose":51.14,"marketCap":4055220484.5653563},"VMO":{"price":9.755,"previousClose":9.73,"marketCap":658220000},"EVUS":{"price":35.25,"previousClose":34.97,"marketCap":null},"ORCL":{"price":184.16,"previousClose":183.99,"marketCap":525798728583.9539},"DBI":{"price":6.905,"previousClose":6.56,"marketCap":333099388.82285714},"BGMSP":{"price":3.1,"previousClose":3.69,"marketCap":null},"ITM":{"price":46.785,"previousClose":46.835,"marketCap":null},"ACYS":{"price":20.44,"previousClose":20.4,"marketCap":null},"CVX":{"price":187.2,"previousClose":185.82,"marketCap":374878464588.93243},"FCUS":{"price":42.66,"previousClose":43.72,"marketCap":null},"TRVI":{"price":14.19,"previousClose":13.45,"marketCap":2050896856.647102},"TMDX":{"price":72.87,"previousClose":73.685,"marketCap":2535042569.18671},"AUGZ":{"price":45.1,"previousClose":45.77,"marketCap":null},"BDIV":{"price":24.42,"previousClose":24.12,"marketCap":null},"PSMT":{"price":182.38,"previousClose":179.62,"marketCap":5632936585.54906},"EFO":{"price":72.71,"previousClose":68.65,"marketCap":null},"IVR":{"price":7.93,"previousClose":8,"marketCap":737016725.0925001},"NWN":{"price":49.89,"previousClose":49.395,"marketCap":2073719784.9984004},"GDEVW":{"price":0.04,"previousClose":0.025,"marketCap":null},"GIL":{"price":60.83,"previousClose":59.67,"marketCap":null},"XGN":{"price":4.69,"previousClose":4.49,"marketCap":120320000},"SUSA":{"price":152.07,"previousClose":150.81,"marketCap":null},"IE":{"price":11.055,"previousClose":10.83,"marketCap":1712715043.5731227},"CIM":{"price":13.37,"previousClose":13.325,"marketCap":1114164995.0650527},"SRET":{"price":22.44,"previousClose":22.56,"marketCap":null},"ITHAU":{"price":10.05,"previousClose":10.07,"marketCap":306666670},"BITF":{"price":1.97,"previousClose":1.96,"marketCap":4729900000},"GMOD":{"price":27.15,"previousClose":27.335,"marketCap":null},"PENG":{"price":64.12,"previousClose":64.34,"marketCap":3254437844.9107723},"DNMXU":{"price":10.13,"previousClose":10.08,"marketCap":268601675.6576846},"XYLD":{"price":40.665,"previousClose":40.48,"marketCap":null},"LOMA":{"price":12.55,"previousClose":12.6,"marketCap":null},"MMKT":{"price":100.22,"previousClose":100.25,"marketCap":null},"SWK":{"price":83.63,"previousClose":83.2,"marketCap":12923021438.704918},"FMNY":{"price":26.56,"previousClose":26.53,"marketCap":null},"CWS":{"price":68.845,"previousClose":68.82,"marketCap":null},"UMMA":{"price":38.39,"previousClose":37.98,"marketCap":null},"EVT":{"price":26.695,"previousClose":26.58,"marketCap":2015640000},"USAU":{"price":15.415,"previousClose":15.225,"marketCap":266329999.99999997},"RAL":{"price":66.05,"previousClose":65.59,"marketCap":7396542599.869452},"ILOW":{"price":44.645,"previousClose":44.66,"marketCap":null},"HYGW":{"price":28.975,"previousClose":28.92,"marketCap":null},"PRAY":{"price":35.08,"previousClose":35.77,"marketCap":null},"MMAY":{"price":32.39,"previousClose":32.22,"marketCap":null},"FDXF":{"price":174.72,"previousClose":179.22,"marketCap":null},"KEY":{"price":22.695,"previousClose":22.35,"marketCap":24611923487.590687},"CYRX":{"price":14.615,"previousClose":14.34,"marketCap":736629813.7030597},"MZZ":{"price":5.92,"previousClose":6.1,"marketCap":null},"FAS":{"price":144.83,"previousClose":139.1,"marketCap":null},"PSNL":{"price":9.585,"previousClose":9.43,"marketCap":1005322567.1337578},"DFEB":{"price":49.975,"previousClose":49.99,"marketCap":null},"BXC":{"price":55.41,"previousClose":55.5,"marketCap":428498669.3939503},"CMG":{"price":32.23,"previousClose":31.24,"marketCap":40085437874.9589},"SNDU":{"price":57.43,"previousClose":52.19,"marketCap":null},"SDHY":{"price":16.065,"previousClose":16.005,"marketCap":396990000},"POWI":{"price":78.27,"previousClose":77.81,"marketCap":4452584200.09735},"SPMO":{"price":152.48,"previousClose":150.53,"marketCap":null},"CPSO":{"price":27.8,"previousClose":27.83,"marketCap":null},"RZG":{"price":68.1,"previousClose":66.22,"marketCap":null},"TMLP":{"price":27.35,"previousClose":28.655,"marketCap":null},"FGMCU":{"price":12.01,"previousClose":13.6,"marketCap":108400359.88000003},"HNGE":{"price":65.34,"previousClose":64.85,"marketCap":5056017612.966487},"FEBP":{"price":34.04,"previousClose":33.96,"marketCap":null},"DHCNL":{"price":18.49,"previousClose":18.75,"marketCap":2139014670.3272727},"SMIZ":{"price":42.81,"previousClose":42.83,"marketCap":null},"LOCO":{"price":15.68,"previousClose":15.73,"marketCap":476320890.0101781},"RLYB":{"price":15.95,"previousClose":16.12,"marketCap":84346344},"GAINZ":{"price":24.06,"previousClose":23.99,"marketCap":613059186.5473238},"THYF":{"price":51.58,"previousClose":51.76,"marketCap":null},"QJUN":{"price":33.78,"previousClose":33.69,"marketCap":null},"PJP":{"price":113.92,"previousClose":113.33,"marketCap":null},"TRNO":{"price":67.23,"previousClose":66.71,"marketCap":7086438480.648036},"EVER":{"price":19.98,"previousClose":19.875,"marketCap":701805806.530777},"CLM":{"price":7.515,"previousClose":7.52,"marketCap":2282080000},"DIG":{"price":57.63,"previousClose":57.77,"marketCap":null},"VTIP":{"price":50.345,"previousClose":50.365,"marketCap":null},"EAD":{"price":6.42,"previousClose":6.435,"marketCap":388830000},"BKYI":{"price":3.47,"previousClose":5.305,"marketCap":4319143.982132103},"FBK":{"price":54.975,"previousClose":54.055,"marketCap":2788449739.2329073},"HURC":{"price":21.555,"previousClose":21.395,"marketCap":140181925.53929302},"PXJ":{"price":42.43,"previousClose":43.1,"marketCap":null},"PAYR":{"price":52.57,"previousClose":52.51,"marketCap":null},"BUFC":{"price":42.26,"previousClose":42.24,"marketCap":null},"ANDE":{"price":71.83,"previousClose":70.665,"marketCap":2444910804.3281426},"HFSI":{"price":35.225,"previousClose":35.245,"marketCap":null},"VSLU":{"price":46.06,"previousClose":45.97,"marketCap":null},"YMM":{"price":8.435,"previousClose":8.48,"marketCap":null},"FOXX":{"price":3.115,"previousClose":3.83,"marketCap":24362524.393617023},"EFSI":{"price":42.9,"previousClose":42.46,"marketCap":236087829.1234799},"SYF":{"price":73.365,"previousClose":72.335,"marketCap":24329658552.05952},"EQIX":{"price":1055.45,"previousClose":1042.625,"marketCap":102882843180.50607},"KF":{"price":68.27,"previousClose":67.43,"marketCap":null},"SEA":{"price":17.55,"previousClose":17.4,"marketCap":null},"AIP":{"price":40.985,"previousClose":37.305,"marketCap":1731449381.8681319},"XLPX":{"price":27.44,"previousClose":27.16,"marketCap":null},"PCHI":{"price":24.67,"previousClose":24.39,"marketCap":null},"SHEN":{"price":16.41,"previousClose":16.13,"marketCap":905344473.2193307},"CNYA":{"price":36.93,"previousClose":36.57,"marketCap":null},"ELTX":{"price":14.83,"previousClose":13.88,"marketCap":282664844.5875179},"AURE":{"price":2.43,"previousClose":2.48,"marketCap":null},"CNCKW":{"price":0.2101,"previousClose":0.2787,"marketCap":null},"HFFG":{"price":1.91,"previousClose":1.87,"marketCap":101603294.36170213},"OSS":{"price":16.64,"previousClose":16.845,"marketCap":412827706.7171616},"NEBX":{"price":43.05,"previousClose":39.69,"marketCap":null},"OWLT":{"price":4.68,"previousClose":4.59,"marketCap":133115362},"SPTB":{"price":29.87,"previousClose":29.81,"marketCap":null},"CENX":{"price":61.205,"previousClose":60.93,"marketCap":6002775681.655727},"TMFC":{"price":75.45,"previousClose":74.16,"marketCap":null},"WCN":{"price":156.11,"previousClose":155.43,"marketCap":52274610000},"USD":{"price":97.75,"previousClose":96.19,"marketCap":null},"TSPX":{"price":29.65,"previousClose":27.84,"marketCap":null},"BBLB":{"price":80.88,"previousClose":81.99,"marketCap":null},"IBTM":{"price":22.635,"previousClose":22.675,"marketCap":null},"BKMI":{"price":26.35,"previousClose":26.26,"marketCap":null},"AMCX":{"price":10.075,"previousClose":10.07,"marketCap":446085931.5193452},"IAUM":{"price":41.96,"previousClose":41.92,"marketCap":null},"AMPGW":{"price":0.0571,"previousClose":0.0937,"marketCap":null},"TEST":{"price":45.72,"previousClose":49.31,"marketCap":null},"SNPG":{"price":53.59,"previousClose":53.12,"marketCap":null},"JPHY":{"price":50.205,"previousClose":50.235,"marketCap":null},"IUSB":{"price":46.045,"previousClose":46.075,"marketCap":null},"SMYY":{"price":7.755,"previousClose":7.72,"marketCap":null},"MEDP":{"price":467.23,"previousClose":474.92,"marketCap":13567851568.526764},"PFI":{"price":59.63,"previousClose":58.14,"marketCap":null},"OPFI":{"price":8.37,"previousClose":8.31,"marketCap":1204521288.6313252},"TNUK":{"price":23.52,"previousClose":24.81,"marketCap":null},"UXOC":{"price":38.8,"previousClose":37.87,"marketCap":null},"SCLZ":{"price":56.49,"previousClose":55.95,"marketCap":null},"SIJ":{"price":18.47,"previousClose":17.64,"marketCap":null},"CCAP":{"price":11.25,"previousClose":11.18,"marketCap":412306250.2519893},"REGL":{"price":90.55,"previousClose":88.89,"marketCap":null},"MGEE":{"price":77.69,"previousClose":76.7,"marketCap":2895158285.6914964},"IMKTA":{"price":91.61,"previousClose":93.06,"marketCap":1729840104.6303813},"HDUS":{"price":72.21,"previousClose":71.67,"marketCap":null},"SVIX":{"price":22.06,"previousClose":21.14,"marketCap":null},"UUUU":{"price":15.05,"previousClose":15.1,"marketCap":4549950000},"QVMM":{"price":34.79,"previousClose":34.995,"marketCap":null},"BNGE":{"price":29.77,"previousClose":31.975,"marketCap":null},"SXQG":{"price":31.22,"previousClose":31.4,"marketCap":null},"APIE":{"price":38.55,"previousClose":38.1,"marketCap":null},"SDCP":{"price":25.64,"previousClose":25.72,"marketCap":null},"MCBS":{"price":34.39,"previousClose":34.54,"marketCap":983039478.2257596},"FENY":{"price":31.895,"previousClose":31.66,"marketCap":null},"EXR":{"price":150.45,"previousClose":150.32,"marketCap":31744070222.452938},"CDZI":{"price":4,"previousClose":4.02,"marketCap":343912918.16417915},"PEY":{"price":23.35,"previousClose":23.16,"marketCap":null},"XPAV":{"price":25.12,"previousClose":null,"marketCap":null},"YJUN":{"price":26.9,"previousClose":26.93,"marketCap":null},"IMCG":{"price":94.565,"previousClose":93.93,"marketCap":null},"TOWN":{"price":35.69,"previousClose":35.165,"marketCap":3289166571.734851},"CTIF":{"price":52.76,"previousClose":null,"marketCap":null},"DUKB":{"price":23.51,"previousClose":23.84,"marketCap":97426137955.25067},"CSCO":{"price":121.065,"previousClose":121.82,"marketCap":479317894989.78754},"BTTC":{"price":0.9001,"previousClose":1.03,"marketCap":null},"PRSU":{"price":48.06,"previousClose":47.7,"marketCap":1310194827.1045027},"TENX":{"price":11.45,"previousClose":10.71,"marketCap":284614949.5099526},"QCAP":{"price":24.76,"previousClose":24.68,"marketCap":null},"AOR":{"price":69.1,"previousClose":68.93,"marketCap":null},"FFBC":{"price":32.31,"previousClose":31.78,"marketCap":3334655447.5993657},"IPSC":{"price":2.26,"previousClose":2.24,"marketCap":403994758.3396226},"GSRFU":{"price":10.27,"previousClose":10.35,"marketCap":298465821.50172335},"GLW":{"price":179.335,"previousClose":176.59,"marketCap":151945605004.12177},"ACGLO":{"price":19.3,"previousClose":19.31,"marketCap":null},"AIIO":{"price":2.73,"previousClose":3.02,"marketCap":null},"ATHR":{"price":3.06,"previousClose":3.695,"marketCap":39470374},"FAMI":{"price":0.98,"previousClose":1,"marketCap":null},"ALCY":{"price":11.78,"previousClose":11.85,"marketCap":49230000},"XSW":{"price":166.025,"previousClose":164.41,"marketCap":null},"RYZ":{"price":30.34,"previousClose":29.57,"marketCap":1535906122.5418997},"JPM.PRJ":{"price":19.15,"previousClose":19.02,"marketCap":840000091977.8527},"MPLX":{"price":56.82,"previousClose":56.48,"marketCap":57322309744.366196},"FEED":{"price":0.8399,"previousClose":0.86,"marketCap":5316957.936129106},"AXS.PRE":{"price":19.43,"previousClose":19.38,"marketCap":null},"AKAM":{"price":133.5,"previousClose":132.44,"marketCap":19081172804.720467},"JCI":{"price":144.94,"previousClose":144.015,"marketCap":null},"QQQD":{"price":13.22,"previousClose":13.175,"marketCap":null},"MUNC":{"price":102.5,"previousClose":102.65,"marketCap":null},"ZIP":{"price":3.62,"previousClose":3.58,"marketCap":264130000},"DFAI":{"price":41.815,"previousClose":41.655,"marketCap":null},"CGCB":{"price":26.185,"previousClose":26.22,"marketCap":null},"RSBY":{"price":18.5,"previousClose":18.27,"marketCap":null},"PII":{"price":70.95,"previousClose":69.285,"marketCap":3947331424.250338},"CHGG":{"price":1.115,"previousClose":1.15,"marketCap":128752668.09090908},"FRO":{"price":39.085,"previousClose":37.12,"marketCap":null},"CTRE":{"price":36.85,"previousClose":36.76,"marketCap":8681828508.116886},"HYLN":{"price":7.46,"previousClose":7.4,"marketCap":1339237586.7254333},"LX":{"price":2.125,"previousClose":2.16,"marketCap":null},"EPIN":{"price":27.09,"previousClose":27.61,"marketCap":null},"OKLO":{"price":57.45,"previousClose":57.83,"marketCap":10067118306.734543},"PGAC":{"price":10.49,"previousClose":10.48,"marketCap":93747973},"BXDC":{"price":21.64,"previousClose":22.3,"marketCap":1892630000},"EVGN":{"price":0.5737,"previousClose":0.5794,"marketCap":null},"NWSA":{"price":25.675,"previousClose":26.27,"marketCap":14742145059.386194},"FLGT":{"price":18.51,"previousClose":18.77,"marketCap":533363714.4342315},"AIQU":{"price":17.32,"previousClose":15.94,"marketCap":null},"EMTY":{"price":24.325,"previousClose":24.37,"marketCap":null},"UBND":{"price":21.635,"previousClose":21.675,"marketCap":null},"MAX":{"price":9.47,"previousClose":9.35,"marketCap":582976471.0688217},"SKYH":{"price":9.19,"previousClose":9.135,"marketCap":697934869.9848648},"FDT":{"price":97.51,"previousClose":97.39,"marketCap":null},"IMG":{"price":0.2214,"previousClose":0.4884,"marketCap":null},"AVDE":{"price":89.96,"previousClose":89.47,"marketCap":null},"CIBR":{"price":85.39,"previousClose":85.46,"marketCap":null},"TSLR":{"price":23.21,"previousClose":22.415,"marketCap":null},"LMT":{"price":540.245,"previousClose":548.98,"marketCap":125366657743.58267},"GBTC":{"price":49.33,"previousClose":49.32,"marketCap":25098420000},"SURI":{"price":17.69,"previousClose":17.01,"marketCap":null},"CPRJ":{"price":27.56,"previousClose":27.56,"marketCap":null},"NDSN":{"price":288.23,"previousClose":285.69,"marketCap":16058470330.65224},"ONDL":{"price":11.86,"previousClose":12.98,"marketCap":null},"JGH":{"price":12.905,"previousClose":12.84,"marketCap":360850000},"RITM.PRE":{"price":24.17,"previousClose":24.25,"marketCap":5158753273.50655},"FLNG":{"price":31.26,"previousClose":30.54,"marketCap":null},"XSOE":{"price":48.385,"previousClose":48.25,"marketCap":null},"NEMD":{"price":53.26,"previousClose":52.67,"marketCap":null},"OSCV":{"price":41.17,"previousClose":40.33,"marketCap":null},"FER":{"price":67.94,"previousClose":67.335,"marketCap":null},"PAUG":{"price":45.24,"previousClose":45.22,"marketCap":null},"EYE":{"price":18.615,"previousClose":18.24,"marketCap":1496579229.271233},"NXP":{"price":14.33,"previousClose":14.4,"marketCap":743690000},"CCCXW":{"price":6.35,"previousClose":6.42,"marketCap":null},"ANPA":{"price":5.96,"previousClose":6.46,"marketCap":null},"SIMO":{"price":280.76,"previousClose":274.45,"marketCap":null},"PSLV":{"price":21.62,"previousClose":21.295,"marketCap":null},"GD":{"price":360.125,"previousClose":358.83,"marketCap":97660445392.96234},"XRP":{"price":12.66,"previousClose":12.775,"marketCap":null},"AU":{"price":86.27,"previousClose":83.24,"marketCap":42006522573.73238},"CCGWW":{"price":0.057,"previousClose":0.0537,"marketCap":null},"CSAI":{"price":0.3541,"previousClose":0.37,"marketCap":9031974.20683809},"TYD":{"price":23.93,"previousClose":23.49,"marketCap":null},"ATLCP":{"price":23.93,"previousClose":23.71,"marketCap":1421620869.0781422},"NVDD":{"price":33.5,"previousClose":33.48,"marketCap":null},"GRID":{"price":189.05,"previousClose":189.27,"marketCap":null},"HOOX":{"price":29.995,"previousClose":29.595,"marketCap":null},"MINT":{"price":100.61,"previousClose":100.58,"marketCap":null},"KEP":{"price":12.76,"previousClose":12.235,"marketCap":null},"FXA":{"price":69.57,"previousClose":69.51,"marketCap":null},"MIR":{"price":16.565,"previousClose":16.44,"marketCap":4111037567.0101137},"MTUM":{"price":324.46,"previousClose":318.93,"marketCap":null},"DRAI":{"price":33.93,"previousClose":34.99,"marketCap":null},"FVAV":{"price":10.045,"previousClose":10.04,"marketCap":293118750},"IAC":{"price":42.265,"previousClose":42.875,"marketCap":3142127984.231452},"BTMD":{"price":2.45,"previousClose":2.43,"marketCap":90195135.80246913},"MTUS":{"price":20.52,"previousClose":20.73,"marketCap":861695558.4218514},"DIHP":{"price":34.55,"previousClose":34.44,"marketCap":null},"APADU":{"price":10.5,"previousClose":10.08,"marketCap":1482356066.976804},"UTG":{"price":40.84,"previousClose":40.235,"marketCap":3881120000},"ABPWW":{"price":0.0197,"previousClose":0.029,"marketCap":null},"OVF":{"price":32.015,"previousClose":31.19,"marketCap":null},"SASS":{"price":24.45,"previousClose":23.9,"marketCap":null},"GSK":{"price":53.03,"previousClose":52.85,"marketCap":null},"ARMW":{"price":85.09,"previousClose":66.83,"marketCap":null},"QDEF":{"price":86.05,"previousClose":86,"marketCap":null},"MGNR":{"price":52.45,"previousClose":51.16,"marketCap":null},"BFEW":{"price":20.66,"previousClose":20.61,"marketCap":null},"SEPI":{"price":27.71,"previousClose":27.33,"marketCap":null},"KDK":{"price":6.15,"previousClose":6.15,"marketCap":1237281006.9747558},"VALE":{"price":15.7,"previousClose":15.37,"marketCap":null},"AZZ":{"price":151.15,"previousClose":150.36,"marketCap":4506994838.703123},"BRK.B":{"price":489.14,"previousClose":485.23,"marketCap":1053008333805.6006},"GEOS":{"price":7.28,"previousClose":7.4,"marketCap":95335387.04081632},"EUDG":{"price":39.115,"previousClose":37.91,"marketCap":null},"ICAP":{"price":28.58,"previousClose":28.05,"marketCap":null},"LEMB":{"price":42.285,"previousClose":42.155,"marketCap":null},"BVN":{"price":33.39,"previousClose":32.8,"marketCap":null},"FE":{"price":47.02,"previousClose":46.66,"marketCap":26995384906.12492},"ZTAX":{"price":26.27,"previousClose":25,"marketCap":null},"EPMV":{"price":22.33,"previousClose":20.19,"marketCap":null},"CGO":{"price":13.27,"previousClose":13.02,"marketCap":138020000},"KODK":{"price":9.63,"previousClose":9.68,"marketCap":944767989.0339855},"RLTY":{"price":15.75,"previousClose":15.79,"marketCap":263209999.99999997},"MULL":{"price":736.92,"previousClose":744.195,"marketCap":null},"IJUL":{"price":35.59,"previousClose":35.06,"marketCap":null},"BIYA":{"price":0.6705,"previousClose":1.015,"marketCap":null},"VFH":{"price":131,"previousClose":129.195,"marketCap":null},"CGVV":{"price":30.58,"previousClose":30.03,"marketCap":null},"BKU":{"price":48.93,"previousClose":48.645,"marketCap":3535238384.4090633},"STCE":{"price":75.88,"previousClose":74.43,"marketCap":null},"SBAR":{"price":25.475,"previousClose":25.4,"marketCap":null},"LQDW":{"price":23.88,"previousClose":23.91,"marketCap":null},"KBWY":{"price":18.37,"previousClose":18.35,"marketCap":null},"AGD":{"price":12.13,"previousClose":12.11,"marketCap":327010000},"XFEB":{"price":37.03,"previousClose":36.97,"marketCap":null},"FLRG":{"price":40.23,"previousClose":40.84,"marketCap":null},"ATMU":{"price":49.79,"previousClose":48.235,"marketCap":3934977694.8609357},"MVBF":{"price":28.25,"previousClose":27.785,"marketCap":362881204.5974683},"CBTA":{"price":22.07,"previousClose":23.01,"marketCap":null},"AFLG":{"price":43.42,"previousClose":43.01,"marketCap":null},"AEP":{"price":129.25,"previousClose":128.35,"marketCap":69963744435.4583},"ISSC":{"price":18.46,"previousClose":19.35,"marketCap":346582486.2272728},"KOP":{"price":43.2,"previousClose":41.52,"marketCap":798505453.6928983},"MRBK":{"price":19.95,"previousClose":19.74,"marketCap":234832981.73568508},"MGK":{"price":86.91,"previousClose":86.73,"marketCap":null},"WAFD":{"price":37.05,"previousClose":36.55,"marketCap":2627470000},"KGRN":{"price":25.41,"previousClose":25.14,"marketCap":null},"QCMU":{"price":33.35,"previousClose":30.81,"marketCap":null},"ORI":{"price":38.535,"previousClose":38.23,"marketCap":9393879353.6883},"VOXR":{"price":5.19,"previousClose":5.01,"marketCap":550520000},"TUSB":{"price":50.51,"previousClose":50.455,"marketCap":null},"SCOR":{"price":7.75,"previousClose":7.975,"marketCap":116674275.62373738},"NGNE":{"price":29.09,"previousClose":28.99,"marketCap":466630160.9686207},"STXF":{"price":47.83,"previousClose":46.96,"marketCap":null},"DUK.PRA":{"price":24.69,"previousClose":24.7,"marketCap":96818051719.45401},"VYGR":{"price":3.5,"previousClose":3.46,"marketCap":233830000},"IGSB":{"price":52.34,"previousClose":52.34,"marketCap":null},"IDN":{"price":4.13,"previousClose":4.065,"marketCap":82827496.86913581},"TYO":{"price":14.13,"previousClose":14.19,"marketCap":null},"BOE":{"price":11.89,"previousClose":11.75,"marketCap":671650000},"BETR":{"price":26.46,"previousClose":24.1,"marketCap":481369207.69958514},"HUBS":{"price":188.07,"previousClose":186.43,"marketCap":9627910218.492086},"FOLD":{"price":14.495,"previousClose":14.465,"marketCap":4549870000},"JDIV":{"price":55.52,"previousClose":55.5,"marketCap":null},"GJUN":{"price":41.08,"previousClose":41.1,"marketCap":null},"ELDN":{"price":3.57,"previousClose":3.57,"marketCap":286752747.7619048},"INGR":{"price":101.55,"previousClose":100.89,"marketCap":6362659508.832651},"COWG":{"price":38.93,"previousClose":38.61,"marketCap":null},"SCDV":{"price":26.6,"previousClose":26.18,"marketCap":null},"DTH":{"price":56.46,"previousClose":56.36,"marketCap":null},"DFE":{"price":76.23,"previousClose":75.46,"marketCap":null},"EOS":{"price":22.03,"previousClose":22.01,"marketCap":1224670000},"DRLL":{"price":36.24,"previousClose":36.4,"marketCap":null},"BFS":{"price":37.56,"previousClose":37.16,"marketCap":912729659.0163935},"REZ":{"price":92.6,"previousClose":92.33,"marketCap":null},"AIRE":{"price":2.15,"previousClose":2.08,"marketCap":11856100.718446601},"CBRX":{"price":18.22,"previousClose":19.85,"marketCap":null},"HWCPZ":{"price":21.83,"previousClose":21.75,"marketCap":5852300872.834196},"TTXU":{"price":29.68,"previousClose":29.54,"marketCap":null},"MC":{"price":67.845,"previousClose":68.97,"marketCap":5612174743.951348},"SFIX":{"price":3.84,"previousClose":4.19,"marketCap":529707332.3333333},"MAYZ":{"price":35.92,"previousClose":36.5,"marketCap":null},"TNYA":{"price":0.7121,"previousClose":0.711,"marketCap":155403740.12767434},"FEBZ":{"price":39.79,"previousClose":40.07,"marketCap":null},"SMCX":{"price":10.21,"previousClose":11.32,"marketCap":null},"FELC":{"price":41.54,"previousClose":41.345,"marketCap":null},"LFAI":{"price":13.62,"previousClose":null,"marketCap":null},"USHY":{"price":36.99,"previousClose":36.98,"marketCap":null},"CERY":{"price":35.2,"previousClose":35.6,"marketCap":null},"ADEA":{"price":31.915,"previousClose":32.66,"marketCap":3560579828.368841},"VOOV":{"price":220.795,"previousClose":219.7,"marketCap":null},"BILT":{"price":29.27,"previousClose":28.63,"marketCap":null},"OCUL":{"price":8.945,"previousClose":8.7,"marketCap":1936704321.166667},"BAC.PRB":{"price":24.97,"previousClose":24.99,"marketCap":397550989300.6643},"ISBG":{"price":12.96,"previousClose":13.12,"marketCap":null},"ACONW":{"price":0.0337,"previousClose":0.082,"marketCap":null},"BCAL":{"price":19.75,"previousClose":19.825,"marketCap":635898588.7537841},"CMCI":{"price":28.71,"previousClose":29.24,"marketCap":null},"UHAL":{"price":62.29,"previousClose":61.93,"marketCap":10007814662},"QQEW":{"price":154.035,"previousClose":150.15,"marketCap":null},"XLRE":{"price":45.345,"previousClose":44.91,"marketCap":null},"VUSE":{"price":70.89,"previousClose":69.42,"marketCap":null},"THRM":{"price":36.36,"previousClose":36,"marketCap":1123342880.213415},"SIXL":{"price":37.04,"previousClose":38.47,"marketCap":null},"ALB":{"price":170.43,"previousClose":158.995,"marketCap":18758685044.369106},"ARCB":{"price":173.165,"previousClose":172.58,"marketCap":3852524223.026583},"ITEQ":{"price":66.855,"previousClose":65.865,"marketCap":null},"MAYU":{"price":33.72,"previousClose":33.74,"marketCap":null},"ICLN":{"price":20.93,"previousClose":20.735,"marketCap":null},"ELE":{"price":15.33,"previousClose":14.77,"marketCap":null},"VUSV":{"price":67.735,"previousClose":67.15,"marketCap":null},"YETH":{"price":8.37,"previousClose":8.265,"marketCap":null},"THTA":{"price":15.61,"previousClose":15.59,"marketCap":null},"FGSN":{"price":21.46,"previousClose":21.41,"marketCap":3830140978.0111885},"OAIM":{"price":47.175,"previousClose":45.46,"marketCap":null},"ZJAN":{"price":27.93,"previousClose":27.95,"marketCap":null},"JGRW":{"price":26.82,"previousClose":26.58,"marketCap":null},"TFX":{"price":130.445,"previousClose":129,"marketCap":5724580624.661066},"BRBR":{"price":8.8,"previousClose":8.91,"marketCap":1036035700.8006952},"CGNT":{"price":8.87,"previousClose":8.87,"marketCap":null},"NDIV":{"price":34.35,"previousClose":34.23,"marketCap":null},"VEGA":{"price":51.74,"previousClose":51.75,"marketCap":null},"LXFR":{"price":18.14,"previousClose":17.875,"marketCap":482064401.0679612},"BHF":{"price":63,"previousClose":63.22,"marketCap":3646371332.956594},"HEEM":{"price":42.97,"previousClose":42.45,"marketCap":null},"SLJY":{"price":29.97,"previousClose":27.63,"marketCap":null},"NMBL":{"price":20.3,"previousClose":20.4,"marketCap":null},"BOH":{"price":80.125,"previousClose":78.855,"marketCap":3123324842.677098},"THD":{"price":74.55,"previousClose":74.275,"marketCap":null},"CLOU":{"price":22.69,"previousClose":22.77,"marketCap":null},"DSEP":{"price":46.97,"previousClose":46.71,"marketCap":null},"UAN":{"price":112.8,"previousClose":113.95,"marketCap":1279824419.7294083},"BG":{"price":127.11,"previousClose":125.435,"marketCap":24673283085.44612},"WNDR":{"price":24.8,"previousClose":null,"marketCap":null},"DAIO":{"price":3.835,"previousClose":3.55,"marketCap":37620900.55468671},"BWET":{"price":206.8,"previousClose":189.11,"marketCap":null},"HPP":{"price":15.29,"previousClose":15.215,"marketCap":844520847.6374501},"IWMY":{"price":19.65,"previousClose":19.08,"marketCap":null},"PLPC":{"price":376.65,"previousClose":377.08,"marketCap":1835057624.9527452},"TYG":{"price":42.76,"previousClose":42.635,"marketCap":929270000},"AAPX":{"price":32.405,"previousClose":33.62,"marketCap":null},"BTU":{"price":27.42,"previousClose":26.375,"marketCap":3210648108.4112716},"NMAX":{"price":8.19,"previousClose":8.76,"marketCap":1057825715.0856161},"CYBR":{"price":408.76,"previousClose":409.28,"marketCap":null},"LDOS":{"price":122.15,"previousClose":121.89,"marketCap":15355890369.914373},"KURA":{"price":9.055,"previousClose":8.84,"marketCap":786540930.8571428},"GTX":{"price":33.53,"previousClose":33.37,"marketCap":null},"CBXY":{"price":21.96,"previousClose":21.96,"marketCap":null},"HIYY":{"price":14.115,"previousClose":14.445,"marketCap":null},"NPCT":{"price":9.99,"previousClose":9.95,"marketCap":523919999.99999994},"TJUN":{"price":23.59,"previousClose":23.39,"marketCap":null},"ENZL":{"price":46.03,"previousClose":45.27,"marketCap":null},"MQY":{"price":11.425,"previousClose":11.48,"marketCap":822490000},"BAVA":{"price":19.01,"previousClose":23.76,"marketCap":null},"VTR":{"price":84.59,"previousClose":83.9,"marketCap":41042450000},"MTDR":{"price":54.02,"previousClose":53.63,"marketCap":6658436689.377526},"GBLI":{"price":26.04,"previousClose":25.83,"marketCap":382978251.71002716},"OPCH":{"price":20.765,"previousClose":20.785,"marketCap":3259890931.9692016},"FVC":{"price":41.33,"previousClose":43.04,"marketCap":null},"SBSW":{"price":9.87,"previousClose":9.745,"marketCap":null},"RUSHB":{"price":70.955,"previousClose":70.61,"marketCap":5409869696.17353},"MDA":{"price":37.275,"previousClose":40.845,"marketCap":null},"EFZ":{"price":23.44,"previousClose":23.47,"marketCap":null},"AIRS":{"price":5.36,"previousClose":5.34,"marketCap":386590303.86542064},"WW":{"price":18.295,"previousClose":19.52,"marketCap":166180000},"BCD":{"price":36.01,"previousClose":36.37,"marketCap":null},"TTGT":{"price":3.62,"previousClose":3.665,"marketCap":263169990.0437158},"PDT":{"price":12.8,"previousClose":12.84,"marketCap":633510000},"KEEL":{"price":5.57,"previousClose":5.51,"marketCap":3375401936.786232},"DOGZ":{"price":1.17,"previousClose":1.31,"marketCap":null},"SPB":{"price":83.2,"previousClose":83.555,"marketCap":1944378070.9230292},"UYM":{"price":31.24,"previousClose":28.87,"marketCap":null},"FOXY":{"price":28.95,"previousClose":28.99,"marketCap":null},"DLN":{"price":96.77,"previousClose":96.48,"marketCap":null},"BWZ":{"price":27.03,"previousClose":27.1,"marketCap":null},"CMPS":{"price":12.075,"previousClose":11.42,"marketCap":null},"CW":{"price":758.71,"previousClose":756.87,"marketCap":27972959832.28856},"JPO":{"price":13.76,"previousClose":13.65,"marketCap":null},"TACU":{"price":24.86,"previousClose":25.34,"marketCap":null},"MVLL":{"price":163.61,"previousClose":162.28,"marketCap":null},"BPRO":{"price":22.22,"previousClose":22.6,"marketCap":null},"INR":{"price":13.11,"previousClose":12.495,"marketCap":834173047.2350122},"HOFT":{"price":15.435,"previousClose":15.17,"marketCap":167589607.92781833},"FTNY":{"price":7.91,"previousClose":7.915,"marketCap":null},"OFG":{"price":48.09,"previousClose":47.43,"marketCap":null},"SSB":{"price":98.77,"previousClose":97.405,"marketCap":9522634211.854763},"OILT":{"price":29.945,"previousClose":29.585,"marketCap":null},"BHYP":{"price":34.13,"previousClose":32.91,"marketCap":null},"FHEQ":{"price":32.81,"previousClose":32.79,"marketCap":null},"UTL":{"price":51.845,"previousClose":51.25,"marketCap":900080000},"KCAI":{"price":32.21,"previousClose":32.8,"marketCap":null},"NBP":{"price":1.48,"previousClose":1.47,"marketCap":169611094},"IVEP":{"price":27.3,"previousClose":26.365,"marketCap":null},"MPB":{"price":34.255,"previousClose":33.88,"marketCap":859700478.8049792},"PSF":{"price":19.53,"previousClose":19.5,"marketCap":null},"XPEV":{"price":14.5,"previousClose":14.465,"marketCap":null},"ICOP":{"price":54.195,"previousClose":52.7,"marketCap":null},"ADM":{"price":80.14,"previousClose":78.89,"marketCap":38026370668.96654},"AIT":{"price":320.06,"previousClose":318.99,"marketCap":11786026411.809603},"NOBL":{"price":55.66,"previousClose":55.325,"marketCap":null},"CPB":{"price":22.8,"previousClose":22.72,"marketCap":6806557241.021777},"QCLS":{"price":3.92,"previousClose":3.86,"marketCap":30392770.452879585},"VYX":{"price":7.85,"previousClose":7.12,"marketCap":990830000},"AXP":{"price":325.44,"previousClose":318.525,"marketCap":221367152359.84924},"FNB":{"price":18.63,"previousClose":18.29,"marketCap":6510580466.235781},"CORP":{"price":96.7,"previousClose":96.34,"marketCap":null},"FCA":{"price":30.59,"previousClose":29.49,"marketCap":null},"ATLC":{"price":92.47,"previousClose":91.07,"marketCap":1378458925.0538435},"XOM":{"price":147.025,"previousClose":146.555,"marketCap":602095020000},"FLAU":{"price":33.79,"previousClose":34.61,"marketCap":null},"GWRE":{"price":122.515,"previousClose":118.58,"marketCap":9867544727.105583},"VCHY":{"price":75.23,"previousClose":75.11,"marketCap":null},"PAYO":{"price":6.75,"previousClose":6.75,"marketCap":2259755953.785607},"DAVA":{"price":2.91,"previousClose":2.78,"marketCap":null},"ZH":{"price":3.225,"previousClose":3.2,"marketCap":null},"QQMY":{"price":25.57,"previousClose":null,"marketCap":null},"PMTS":{"price":19.05,"previousClose":18.84,"marketCap":217118524.65010798},"SCYX":{"price":4.25,"previousClose":4.21,"marketCap":42154249.315662645},"IHDG":{"price":52,"previousClose":51.76,"marketCap":null},"UNFI":{"price":50.43,"previousClose":49.83,"marketCap":3218031637},"DDTS":{"price":22.36,"previousClose":22.35,"marketCap":null},"NRXS":{"price":6.785,"previousClose":6.93,"marketCap":85328553.48970588},"SMFG":{"price":24.41,"previousClose":23.81,"marketCap":null},"LFDR":{"price":18.65,"previousClose":null,"marketCap":null},"LLYVA":{"price":97,"previousClose":98.06,"marketCap":22103694308.70972},"FIS":{"price":39.215,"previousClose":38.31,"marketCap":19822316038.714397},"VEMY":{"price":28.705,"previousClose":28.72,"marketCap":null},"IONQ":{"price":57.84,"previousClose":57.97,"marketCap":21645923531.62281},"APDB":{"price":25.47,"previousClose":25.4,"marketCap":null},"BGX":{"price":10.835,"previousClose":10.855,"marketCap":138650000},"PVEX":{"price":29.82,"previousClose":29.84,"marketCap":null},"CSD":{"price":142.87,"previousClose":140.26,"marketCap":null},"ISTR":{"price":30.14,"previousClose":29.79,"marketCap":410772954.95740366},"VONV":{"price":106.33,"previousClose":105.23,"marketCap":null},"BLUX":{"price":30.95,"previousClose":31.35,"marketCap":null},"FOXXW":{"price":0.155,"previousClose":0.21,"marketCap":null},"REFI":{"price":11.355,"previousClose":11.31,"marketCap":241126187.7082228},"VUG":{"price":85.31,"previousClose":85.13,"marketCap":null},"URAA":{"price":28.23,"previousClose":27.14,"marketCap":null},"RWX":{"price":27.64,"previousClose":27.04,"marketCap":null},"FLGB":{"price":36.09,"previousClose":35.33,"marketCap":null},"IFRA":{"price":62.09,"previousClose":61.42,"marketCap":null},"IQLT":{"price":49.92,"previousClose":49.875,"marketCap":null},"IAU":{"price":79.195,"previousClose":79.11,"marketCap":null},"PKW":{"price":139.965,"previousClose":138.75,"marketCap":null},"KELYA":{"price":12.02,"previousClose":12.035,"marketCap":436553558.3822525},"AMZW":{"price":36.38,"previousClose":36.56,"marketCap":null},"ACVF":{"price":53.3,"previousClose":53.36,"marketCap":null},"PYPU":{"price":20.28,"previousClose":22.22,"marketCap":null},"VTC":{"price":76.755,"previousClose":76.78,"marketCap":null},"OVT":{"price":22.06,"previousClose":21.915,"marketCap":null},"DSU":{"price":9.725,"previousClose":9.71,"marketCap":617350000},"BUXX":{"price":20.255,"previousClose":20.245,"marketCap":null},"STNE":{"price":11.26,"previousClose":11.25,"marketCap":null},"CAAA":{"price":20.27,"previousClose":20.18,"marketCap":null},"ASTE":{"price":51.22,"previousClose":50.31,"marketCap":1181131424.8574266},"NFG":{"price":77.56,"previousClose":76.835,"marketCap":7298715560.575653},"KDEC":{"price":28,"previousClose":27.68,"marketCap":null},"FISR":{"price":25.54,"previousClose":25.58,"marketCap":null},"DEVS":{"price":0.2551,"previousClose":0.277,"marketCap":3427606.9020758118},"QQQ":{"price":722.22,"previousClose":716.63,"marketCap":null},"DAN":{"price":30.82,"previousClose":30.11,"marketCap":3334741826.954168},"APLU":{"price":24.56,"previousClose":24.54,"marketCap":null},"TAXE":{"price":51.255,"previousClose":51.22,"marketCap":null},"GNE":{"price":14.12,"previousClose":14.12,"marketCap":372023555.25320053},"HLLY":{"price":2.55,"previousClose":2.58,"marketCap":310554210.95238096},"DXPE":{"price":169.8,"previousClose":167.01,"marketCap":2596209337.0997505},"PDM":{"price":9.11,"previousClose":8.97,"marketCap":1123920770.5701756},"TLH":{"price":99.59,"previousClose":99.91,"marketCap":null},"LINE":{"price":44.405,"previousClose":44.48,"marketCap":10147446741.178434},"MMCA":{"price":21.72,"previousClose":21.715,"marketCap":null},"HAVA":{"price":10.09,"previousClose":10.09,"marketCap":null},"NUMV":{"price":43.16,"previousClose":43.21,"marketCap":null},"NLOP":{"price":11.78,"previousClose":11.655,"marketCap":172583981.6483051},"HAO":{"price":0.9288,"previousClose":1.05,"marketCap":null},"BFAP":{"price":14.15,"previousClose":13.94,"marketCap":null},"TYLG":{"price":41.1,"previousClose":41.55,"marketCap":null},"DTSQU":{"price":10.85,"previousClose":10.25,"marketCap":41393124},"KIO":{"price":11.185,"previousClose":11.29,"marketCap":463540000},"AIVC":{"price":112.72,"previousClose":109.97,"marketCap":null},"FDD":{"price":19.82,"previousClose":19.505,"marketCap":null},"BIVIW":{"price":0.23,"previousClose":0.171,"marketCap":null},"AFJKR":{"price":0.3,"previousClose":0.3,"marketCap":101575925.48983149},"CX":{"price":12.97,"previousClose":12.71,"marketCap":null},"ENPH":{"price":54.6,"previousClose":54.96,"marketCap":7239676059.060511},"DOV":{"price":217.42,"previousClose":218.32,"marketCap":29427556618.123745},"EFR":{"price":10.55,"previousClose":10.55,"marketCap":310290000},"JHMD":{"price":45.195,"previousClose":44.75,"marketCap":null},"AMRN":{"price":15.27,"previousClose":14.95,"marketCap":null},"PSA.PRF":{"price":20.18,"previousClose":20.02,"marketCap":57001458275.290115},"BKCH":{"price":83.4,"previousClose":79.085,"marketCap":null},"BUFP":{"price":31.55,"previousClose":31.7,"marketCap":null},"SCAP":{"price":38.23,"previousClose":38.71,"marketCap":null},"RETL":{"price":9.13,"previousClose":9.12,"marketCap":null},"EIDO":{"price":12.35,"previousClose":12.125,"marketCap":null},"FLJP":{"price":39.565,"previousClose":39.335,"marketCap":null},"ALAR":{"price":9.73,"previousClose":9.395,"marketCap":null},"AEVA":{"price":24.905,"previousClose":23.52,"marketCap":1535044008.222033},"PBDC":{"price":27.265,"previousClose":27.26,"marketCap":null},"GPIQ":{"price":58.05,"previousClose":57.68,"marketCap":null},"BLX":{"price":60.5,"previousClose":59.655,"marketCap":null},"AVNM":{"price":83.31,"previousClose":82.44,"marketCap":null},"AERTW":{"price":0.02,"previousClose":0.0203,"marketCap":null},"URSP":{"price":48.29,"previousClose":46.31,"marketCap":null},"RITM.PRD":{"price":24.955,"previousClose":24.885,"marketCap":5158753273.50655},"BACCR":{"price":0.37,"previousClose":0.4,"marketCap":292204605.8973129},"CZFS":{"price":65.915,"previousClose":63.72,"marketCap":325390266.99999994},"MRX":{"price":61.97,"previousClose":63.37,"marketCap":null},"DTD":{"price":92.28,"previousClose":93.06,"marketCap":null},"CHEC":{"price":10.04,"previousClose":10.05,"marketCap":null},"EDGU":{"price":31.65,"previousClose":30.84,"marketCap":null},"STXX":{"price":59.24,"previousClose":51.87,"marketCap":null},"BUFH":{"price":21.32,"previousClose":21.38,"marketCap":null},"FLCH":{"price":21.83,"previousClose":21.64,"marketCap":null},"LSPD":{"price":9.62,"previousClose":9.715,"marketCap":null},"BFRGW":{"price":0.2752,"previousClose":0.2346,"marketCap":null},"CCD":{"price":24.96,"previousClose":24.39,"marketCap":729430000},"VGSH":{"price":58.17,"previousClose":58.18,"marketCap":null},"NURE":{"price":32.31,"previousClose":32.38,"marketCap":null},"LYV":{"price":172.37,"previousClose":172.3,"marketCap":40103396664.53044},"EHI":{"price":5.975,"previousClose":5.95,"marketCap":181800000},"FLDDW":{"price":0.1849,"previousClose":0.1623,"marketCap":null},"TBB":{"price":20.625,"previousClose":20.52,"marketCap":163841830487.96088},"SHY":{"price":82.065,"previousClose":82.08,"marketCap":null},"GRI":{"price":2.24,"previousClose":2.31,"marketCap":3984385.714285714},"BWMX":{"price":18.17,"previousClose":18.675,"marketCap":null},"ALZN":{"price":1.21,"previousClose":1.16,"marketCap":4413499.109170306},"OWNS":{"price":17.35,"previousClose":17.325,"marketCap":null},"PARR":{"price":55.78,"previousClose":55.32,"marketCap":2799053521.7190323},"OUNZ":{"price":40.46,"previousClose":40.44,"marketCap":null},"HON":{"price":220.325,"previousClose":219.13,"marketCap":141165242761.50137},"WB":{"price":7.63,"previousClose":7.63,"marketCap":null},"GVIP":{"price":170.28,"previousClose":176.525,"marketCap":null},"NRGU":{"price":36.47,"previousClose":35.42,"marketCap":null},"IXUS":{"price":96.37,"previousClose":95.955,"marketCap":null},"IBFR":{"price":49.89,"previousClose":49.78,"marketCap":null},"DDFY":{"price":19.98,"previousClose":19.89,"marketCap":null},"EBIT":{"price":39.61,"previousClose":37.42,"marketCap":null},"VFVA":{"price":146.17,"previousClose":145.36,"marketCap":null},"MS.PRP":{"price":25.32,"previousClose":25.28,"marketCap":335425415353.3658},"AOUT":{"price":10.23,"previousClose":10.3,"marketCap":129610360.95410153},"CPA":{"price":141.76,"previousClose":139.25,"marketCap":null},"FTCB":{"price":20.87,"previousClose":20.875,"marketCap":null},"IYH":{"price":64.49,"previousClose":64.66,"marketCap":null},"UEVM":{"price":58.74,"previousClose":59.09,"marketCap":null},"PAPR":{"price":41.98,"previousClose":41.83,"marketCap":null},"BKMC":{"price":119.46,"previousClose":115.72,"marketCap":null},"RSPF":{"price":77.7,"previousClose":76.15,"marketCap":null},"LYG":{"price":5.505,"previousClose":5.41,"marketCap":null},"TAN":{"price":63.06,"previousClose":62.305,"marketCap":null},"GABC":{"price":45.92,"previousClose":45.31,"marketCap":1724577773.2671669},"EAGG":{"price":47.295,"previousClose":47.34,"marketCap":null},"NB":{"price":5.4,"previousClose":5.425,"marketCap":786170088.9298892},"SHO":{"price":11.72,"previousClose":11.7,"marketCap":2179607797.4803147},"SPCX":{"price":164.3,"previousClose":null,"marketCap":1920000000000},"RTAC":{"price":10.4,"previousClose":10.4,"marketCap":323454176.1135707},"CAG":{"price":13.735,"previousClose":13.44,"marketCap":6434979933.676911},"ESLT":{"price":854.04,"previousClose":912.755,"marketCap":null},"JHCR":{"price":25.15,"previousClose":25.17,"marketCap":null},"PSCM":{"price":108.45,"previousClose":105.98,"marketCap":null},"PLMR":{"price":114.48,"previousClose":115.19,"marketCap":3043969730.3187146},"LPX":{"price":75.06,"previousClose":74.78,"marketCap":5242661001.9176035},"IUS":{"price":65.76,"previousClose":65.275,"marketCap":null},"JOUT":{"price":46.625,"previousClose":47.125,"marketCap":489747941.7684257},"MNKD":{"price":3.66,"previousClose":3.74,"marketCap":1144660360.5839999},"RMIF":{"price":24.28,"previousClose":24.15,"marketCap":null},"PCAP":{"price":10.28,"previousClose":10.24,"marketCap":325670395},"TUR":{"price":39.51,"previousClose":39.155,"marketCap":null},"SDMF":{"price":26.12,"previousClose":26.06,"marketCap":null},"QAI":{"price":36.37,"previousClose":36.215,"marketCap":null},"ICUCW":{"price":0.02,"previousClose":0.0222,"marketCap":null},"PRI":{"price":281.89,"previousClose":279.09,"marketCap":8699091156.644022},"KAUG":{"price":28.3,"previousClose":28.4,"marketCap":null},"WTLS":{"price":58.07,"previousClose":56.89,"marketCap":null},"CARS":{"price":9.48,"previousClose":9.555,"marketCap":534432942.177268},"PRAE":{"price":38.09,"previousClose":40.61,"marketCap":null},"BKCI":{"price":53.43,"previousClose":52.24,"marketCap":null},"CMDT":{"price":32.37,"previousClose":32.53,"marketCap":null},"MRK":{"price":119.035,"previousClose":120.75,"marketCap":297663249533.42},"SPRU":{"price":2.89,"previousClose":2.9,"marketCap":52903586.928813554},"UVV":{"price":53.875,"previousClose":53.2,"marketCap":1292780000},"BBY":{"price":78.53,"previousClose":77.14,"marketCap":16250144848.235058},"CHSN":{"price":1.175,"previousClose":1.23,"marketCap":null},"GRPN":{"price":17.02,"previousClose":16.88,"marketCap":657882602.7978661},"ADVE":{"price":46.49,"previousClose":46.28,"marketCap":null},"SWIM":{"price":5.605,"previousClose":5.7,"marketCap":673355435.2882249},"EWZS":{"price":13.57,"previousClose":13.56,"marketCap":null},"UGP":{"price":4.9,"previousClose":4.905,"marketCap":null},"ESML":{"price":54.43,"previousClose":53.47,"marketCap":null},"POST":{"price":93.15,"previousClose":93.16,"marketCap":4222705288.2308354},"AHRT":{"price":6.89,"previousClose":6.84,"marketCap":9713063832.186031},"USSG":{"price":68.6,"previousClose":67.89,"marketCap":null},"ALTI":{"price":3.07,"previousClose":2.94,"marketCap":463950596.0204082},"GGR":{"price":3.925,"previousClose":4.05,"marketCap":null},"BGSI":{"price":94.85,"previousClose":95.79,"marketCap":null},"FMFC":{"price":0.4,"previousClose":0.4156,"marketCap":null},"GLNK":{"price":6.97,"previousClose":7.055,"marketCap":87560000},"AVR":{"price":9.14,"previousClose":9.29,"marketCap":887760914.9387755},"OLPX":{"price":2.04,"previousClose":2.04,"marketCap":1371118663},"AXGN":{"price":43.015,"previousClose":42.38,"marketCap":2290900774.223796},"TAL":{"price":9.25,"previousClose":9.35,"marketCap":null},"CHRD":{"price":135.38,"previousClose":133.69,"marketCap":7697224600.903842},"USXF":{"price":67.595,"previousClose":66.93,"marketCap":null},"PSR":{"price":100.74,"previousClose":99.73,"marketCap":null},"IGHG":{"price":78.4,"previousClose":78.41,"marketCap":null},"DBO":{"price":20.485,"previousClose":21.05,"marketCap":null},"OXLC":{"price":9.08,"previousClose":9.2,"marketCap":974540000},"REMX":{"price":95.53,"previousClose":92.88,"marketCap":null},"NDIA":{"price":26.32,"previousClose":25.63,"marketCap":null},"AN":{"price":191.315,"previousClose":194.02,"marketCap":6493872453.225453},"DSL":{"price":10.99,"previousClose":10.885,"marketCap":1267190000},"DWTX":{"price":1.56,"previousClose":1.55,"marketCap":52798401.40268457},"DSACU":{"price":10.01,"previousClose":10.07,"marketCap":null},"DECM":{"price":33.4,"previousClose":33.32,"marketCap":null},"JPRE":{"price":53.23,"previousClose":52.55,"marketCap":null},"RAAX":{"price":41,"previousClose":40.255,"marketCap":null},"TSLT":{"price":18.88,"previousClose":18.28,"marketCap":null},"BBSB":{"price":98.24,"previousClose":98.17,"marketCap":null},"MIG":{"price":21.495,"previousClose":21.47,"marketCap":null},"TLTE":{"price":78.4,"previousClose":76.58,"marketCap":null},"ETJ":{"price":8.35,"previousClose":8.305,"marketCap":574080000},"DJUL":{"price":49.85,"previousClose":49.62,"marketCap":null},"GSLC":{"price":140.89,"previousClose":140.48,"marketCap":null},"BCTXW":{"price":0.0009,"previousClose":0.0013,"marketCap":null},"OAKI":{"price":25.255,"previousClose":25.675,"marketCap":null},"HTEC":{"price":34.71,"previousClose":35.12,"marketCap":null},"MFIN":{"price":9.79,"previousClose":9.82,"marketCap":233968158.13636363},"ASTX":{"price":25.72,"previousClose":37.055,"marketCap":null},"PSTP":{"price":36.6,"previousClose":36.87,"marketCap":null},"FLXS":{"price":62.01,"previousClose":63.215,"marketCap":338523107.2813414},"VOE":{"price":198.82,"previousClose":196.98,"marketCap":null},"SATL":{"price":6.66,"previousClose":7.52,"marketCap":965810277.7121011},"CRNC":{"price":10.62,"previousClose":10.79,"marketCap":489383980.29444444},"SHEL":{"price":85.62,"previousClose":85.84,"marketCap":null},"RSHO":{"price":59.315,"previousClose":56.83,"marketCap":null},"NEOG":{"price":9.1,"previousClose":9.24,"marketCap":1980824730.146025},"RSPD":{"price":56.03,"previousClose":54.515,"marketCap":null},"RFDA":{"price":69.73,"previousClose":69.99,"marketCap":null},"ANTA":{"price":6.5,"previousClose":7.36,"marketCap":null},"FTKI":{"price":19.98,"previousClose":19.52,"marketCap":null},"PSCD":{"price":108.54,"previousClose":112.41,"marketCap":null},"TPFC":{"price":25.6,"previousClose":null,"marketCap":null},"TEN":{"price":38.72,"previousClose":37.145,"marketCap":null},"BETA":{"price":16.225,"previousClose":16.995,"marketCap":3922852336.3231554},"RZB":{"price":25.33,"previousClose":25.3,"marketCap":13507503876.002825},"EMM":{"price":44.11,"previousClose":42.31,"marketCap":null},"CARR":{"price":69.9,"previousClose":69.77,"marketCap":57924681227.8667},"LII":{"price":511.8,"previousClose":517.12,"marketCap":17992627392.15244},"IPEXR":{"price":0.6,"previousClose":0.56,"marketCap":156745309},"SMTI":{"price":20.79,"previousClose":21.5,"marketCap":197025332.2749021},"SOJD":{"price":19.56,"previousClose":19.46,"marketCap":105143374269.59158},"NBCM":{"price":27.82,"previousClose":28,"marketCap":null},"HIDE":{"price":24.25,"previousClose":24.13,"marketCap":null},"BEZ":{"price":19.73,"previousClose":21.61,"marketCap":null},"VRIG":{"price":25.11,"previousClose":25.1,"marketCap":null},"BUFY":{"price":23.105,"previousClose":23.3,"marketCap":null},"IBMW":{"price":25.34,"previousClose":25.36,"marketCap":null},"ODC":{"price":95.495,"previousClose":95.72,"marketCap":1283893623.5038176},"YB":{"price":15.74,"previousClose":16.01,"marketCap":null},"EFAV":{"price":90.91,"previousClose":91.155,"marketCap":null},"LDI":{"price":1.13,"previousClose":1.16,"marketCap":381740991.4137931},"MUNX":{"price":25.05,"previousClose":24.84,"marketCap":null},"BRT":{"price":15.075,"previousClose":14.925,"marketCap":281017256.15030056},"VECO":{"price":77.53,"previousClose":71.6,"marketCap":3517970000},"CASY":{"price":894.94,"previousClose":916.08,"marketCap":33028438350.9293},"NLR":{"price":121.98,"previousClose":121.06,"marketCap":null},"ALH":{"price":25.41,"previousClose":25.84,"marketCap":5132047796.019124},"JHEM":{"price":40.32,"previousClose":40.32,"marketCap":null},"DJAN":{"price":45.31,"previousClose":45.12,"marketCap":null},"TCBI":{"price":101.475,"previousClose":100.36,"marketCap":4433473508.742926},"JPSV":{"price":60.42,"previousClose":59.13,"marketCap":null},"JMOM":{"price":82.9,"previousClose":80.53,"marketCap":null},"HTAB":{"price":19.1,"previousClose":19.14,"marketCap":null},"BUFS":{"price":24.81,"previousClose":24.63,"marketCap":null},"MTA":{"price":7.33,"previousClose":7.21,"marketCap":null},"BAMB":{"price":25.93,"previousClose":25.97,"marketCap":null},"ACWI":{"price":156.5,"previousClose":155.79,"marketCap":null},"PBT":{"price":28.45,"previousClose":29.015,"marketCap":1341401100.1707742},"UTSL":{"price":42.8,"previousClose":41.47,"marketCap":null},"CGRO":{"price":21.8,"previousClose":22.66,"marketCap":179287900},"SOXS":{"price":4.69,"previousClose":4.97,"marketCap":null},"FIDI":{"price":28.45,"previousClose":28.035,"marketCap":null},"BCPC":{"price":165.04,"previousClose":164.81,"marketCap":5312347138},"XZO":{"price":13.1,"previousClose":13.35,"marketCap":1259220000},"IDR":{"price":36.17,"previousClose":34.59,"marketCap":545598243.6006298},"JHAC":{"price":14.51,"previousClose":14.78,"marketCap":null},"IBIT":{"price":35.95,"previousClose":36,"marketCap":null},"FLSP":{"price":27.58,"previousClose":27.39,"marketCap":null},"EOD":{"price":6.39,"previousClose":6.4,"marketCap":285960000},"OCTP":{"price":31.93,"previousClose":31.81,"marketCap":null},"YALA":{"price":5.32,"previousClose":5.37,"marketCap":null},"XME":{"price":120.42,"previousClose":118.43,"marketCap":null},"MINN":{"price":22.44,"previousClose":22.4,"marketCap":null},"ZUMZ":{"price":18.39,"previousClose":18.51,"marketCap":425010000},"WRAP":{"price":1.31,"previousClose":1.275,"marketCap":72740000},"SDG":{"price":88.32,"previousClose":90.28,"marketCap":null},"CBTL":{"price":17.69,"previousClose":17.94,"marketCap":null},"NVG":{"price":12.67,"previousClose":12.69,"marketCap":2706030000},"SIXJ":{"price":36.11,"previousClose":36.26,"marketCap":null},"RPAR":{"price":22.65,"previousClose":22.58,"marketCap":null},"CGCV":{"price":32.295,"previousClose":32.19,"marketCap":null},"MPAA":{"price":15.08,"previousClose":14.935,"marketCap":282926035.5855856},"BALI":{"price":33.575,"previousClose":33.46,"marketCap":null},"FLR":{"price":50.76,"previousClose":50.18,"marketCap":7004445073.864218},"EPS":{"price":77.61,"previousClose":76.83,"marketCap":null},"LCOW":{"price":25.255,"previousClose":24.01,"marketCap":null},"EVSB":{"price":50.81,"previousClose":50.77,"marketCap":null},"NFLY":{"price":8.89,"previousClose":8.81,"marketCap":null},"BEAG":{"price":10.66,"previousClose":10.7,"marketCap":332910354},"GLBE":{"price":32.75,"previousClose":33.24,"marketCap":null},"TZOO":{"price":10.72,"previousClose":10.055,"marketCap":102591489.99999999},"HAUS":{"price":18.94,"previousClose":18.34,"marketCap":null},"VUSI":{"price":50.01,"previousClose":50.23,"marketCap":null},"DXD":{"price":18.04,"previousClose":18.29,"marketCap":null},"SFGV":{"price":35.28,"previousClose":35.12,"marketCap":null},"DSTL":{"price":59.78,"previousClose":59.49,"marketCap":null},"NEHI":{"price":25.855,"previousClose":24.99,"marketCap":null},"GMMA":{"price":21.18,"previousClose":21.25,"marketCap":null},"HCHL":{"price":3.95,"previousClose":4.06,"marketCap":null},"CVE":{"price":28.25,"previousClose":28.49,"marketCap":null},"BOBP":{"price":28.36,"previousClose":26.17,"marketCap":null},"EAT":{"price":159.25,"previousClose":158.76,"marketCap":6807579183.543383},"ONEY":{"price":129.33,"previousClose":129.74,"marketCap":null},"IG":{"price":20.575,"previousClose":20.465,"marketCap":null},"XAR":{"price":279.45,"previousClose":283.54,"marketCap":null},"IZM":{"price":0.464,"previousClose":0.473,"marketCap":null},"LIAM":{"price":244.09,"previousClose":248.4,"marketCap":null},"QCLN":{"price":61.65,"previousClose":60.52,"marketCap":null},"INVZW":{"price":0.0047,"previousClose":0.0104,"marketCap":null},"NBIZ":{"price":10.71,"previousClose":11.83,"marketCap":null},"LGOV":{"price":21.385,"previousClose":21.425,"marketCap":null},"FUTY":{"price":57.54,"previousClose":56.88,"marketCap":null},"BATT":{"price":16.48,"previousClose":15.99,"marketCap":null},"JMMF":{"price":100.09,"previousClose":100.06,"marketCap":null},"JMSB":{"price":21.715,"previousClose":21.53,"marketCap":304612325.9253488},"ILS":{"price":19.96,"previousClose":19.915,"marketCap":null},"TWM":{"price":22.075,"previousClose":22.435,"marketCap":null},"FTXG":{"price":22.5,"previousClose":22.3,"marketCap":null},"NVOH":{"price":24.96,"previousClose":24.33,"marketCap":null},"CSW":{"price":272.5,"previousClose":275.23,"marketCap":4440041607.589251},"PESI":{"price":10.99,"previousClose":9.79,"marketCap":181561597.57460317},"MCVT":{"price":27.5,"previousClose":27.2,"marketCap":null},"F":{"price":14.82,"previousClose":14.71,"marketCap":58614829695.179016},"HIMS":{"price":26.83,"previousClose":28.89,"marketCap":6682183996.455004},"KNSA":{"price":51.97,"previousClose":51.57,"marketCap":null},"MINY":{"price":38.29,"previousClose":38.19,"marketCap":null},"LQAI":{"price":44.63,"previousClose":39.995,"marketCap":null},"JFB":{"price":5.07,"previousClose":5.275,"marketCap":78624514.18683112},"XA":{"price":31.9,"previousClose":34.6,"marketCap":null},"ICRC":{"price":21.13,"previousClose":25.6,"marketCap":null},"DIS":{"price":100.01,"previousClose":100.33,"marketCap":173824780044.60233},"PCEF":{"price":20.1,"previousClose":20.03,"marketCap":null},"ATEC":{"price":8.28,"previousClose":8.14,"marketCap":1273375477.3284128},"WIP":{"price":39.99,"previousClose":39.5,"marketCap":null},"FAUG":{"price":55.81,"previousClose":55.89,"marketCap":null},"TAYD":{"price":53.915,"previousClose":54.255,"marketCap":179855339.33985123},"BITO":{"price":8.64,"previousClose":8.65,"marketCap":null},"EXAS":{"price":104.94,"previousClose":103.88,"marketCap":20026080000},"BN":{"price":45.2,"previousClose":44.98,"marketCap":100578811419.86095},"FPF":{"price":17.935,"previousClose":17.89,"marketCap":1114120000},"QMMY":{"price":26.19,"previousClose":26.03,"marketCap":null},"SNPD":{"price":29.18,"previousClose":28.64,"marketCap":null},"EPMB":{"price":24.74,"previousClose":24.16,"marketCap":null},"LVHD":{"price":43.71,"previousClose":43.46,"marketCap":null},"GMHS":{"price":0.9303,"previousClose":0.9032,"marketCap":null},"RAYJ":{"price":41.58,"previousClose":39.92,"marketCap":null},"SPNT":{"price":23.43,"previousClose":23.71,"marketCap":null},"IWD":{"price":242.22,"previousClose":239.81,"marketCap":null},"CLX":{"price":96.78,"previousClose":98.25,"marketCap":11707605332.552187},"COHX":{"price":56.25,"previousClose":50.11,"marketCap":null},"RINF":{"price":32.61,"previousClose":32.55,"marketCap":null},"CLVT":{"price":2.205,"previousClose":2.2,"marketCap":null},"CRAQR":{"price":0.23,"previousClose":0.18,"marketCap":321873616.0063199},"LTM":{"price":53.28,"previousClose":51.41,"marketCap":null},"RFV":{"price":146.73,"previousClose":143.7,"marketCap":null},"SCNM":{"price":25.085,"previousClose":25.02,"marketCap":null},"ATYR":{"price":0.44,"previousClose":0.4747,"marketCap":44476028.63273034},"SABR":{"price":1.7,"previousClose":1.69,"marketCap":672032577.6190476},"PL":{"price":31.15,"previousClose":34.175,"marketCap":12178273765.365236},"XEMD":{"price":44.93,"previousClose":44.56,"marketCap":null},"NEE.PRT":{"price":49.52,"previousClose":49.2,"marketCap":176920383042.3947},"BGDV":{"price":30.39,"previousClose":30.11,"marketCap":null},"INSG":{"price":11.09,"previousClose":10.655,"marketCap":173509691.90163934},"AMP":{"price":458.94,"previousClose":449.68,"marketCap":41274450046.632576},"CRM":{"price":166.02,"previousClose":166.49,"marketCap":134946627526.22273},"MDY":{"price":693.77,"previousClose":688.71,"marketCap":null},"SAMM":{"price":34,"previousClose":32.08,"marketCap":null},"EPD":{"price":37.255,"previousClose":37.29,"marketCap":80655960342.77264},"AIFF":{"price":1.52,"previousClose":1.59,"marketCap":24447694.795031056},"LGND":{"price":255.525,"previousClose":255.295,"marketCap":5101853113.468578},"FDNI":{"price":26.79,"previousClose":26.605,"marketCap":null},"RCTR":{"price":32.87,"previousClose":33.34,"marketCap":null},"CYCUW":{"price":0.0206,"previousClose":0.0208,"marketCap":null},"PCS":{"price":50.165,"previousClose":49.98,"marketCap":null},"RDVI":{"price":28.65,"previousClose":28.34,"marketCap":null},"PRAA":{"price":15.675,"previousClose":15.5,"marketCap":600909712.0016109},"EWM":{"price":28.15,"previousClose":28.085,"marketCap":null},"IBMX":{"price":25.05,"previousClose":25.21,"marketCap":null},"SPD":{"price":41.26,"previousClose":41.14,"marketCap":null},"USSE":{"price":38.94,"previousClose":38.545,"marketCap":null},"VKI":{"price":9.26,"previousClose":9.31,"marketCap":400150000},"INFO":{"price":26.8,"previousClose":26.6,"marketCap":null},"PCRX":{"price":23,"previousClose":23.36,"marketCap":918865224.9632791},"KR":{"price":64.715,"previousClose":64.105,"marketCap":39533869531.5346},"PEX":{"price":21.61,"previousClose":21.58,"marketCap":null},"FBIN":{"price":43.22,"previousClose":42.95,"marketCap":5124844985.725452},"KNOW":{"price":12.66,"previousClose":12.58,"marketCap":null},"FBLG":{"price":0.9613,"previousClose":0.94,"marketCap":5113591.79439834},"ARKO":{"price":8.62,"previousClose":8.64,"marketCap":968723751.3657405},"FDUS":{"price":18.79,"previousClose":18.715,"marketCap":710505699.7139807},"CHMG":{"price":72.45,"previousClose":73.31,"marketCap":353051827.94848776},"FTQI":{"price":21.94,"previousClose":21.8,"marketCap":null},"BUSE":{"price":28.78,"previousClose":28.47,"marketCap":2435813578.1117845},"VVX":{"price":90.71,"previousClose":90.12,"marketCap":2602840000},"PMFB":{"price":27.14,"previousClose":26.84,"marketCap":null},"QLV":{"price":75.31,"previousClose":76.08,"marketCap":null},"LEAD":{"price":88.48,"previousClose":86.35,"marketCap":null},"WBS":{"price":73.9,"previousClose":73.19,"marketCap":11782570000},"JHPI":{"price":22.84,"previousClose":22.8,"marketCap":null},"OCTB":{"price":26.95,"previousClose":26.95,"marketCap":null},"BKSY":{"price":32.415,"previousClose":35.935,"marketCap":1334811770.9688582},"FBP":{"price":25.5,"previousClose":24.99,"marketCap":null},"CLST":{"price":16.1,"previousClose":15.93,"marketCap":64870856.999999985},"COPJ":{"price":42.42,"previousClose":40.94,"marketCap":null},"TDSC":{"price":27.54,"previousClose":27.64,"marketCap":null},"CCNE":{"price":32.79,"previousClose":32.62,"marketCap":973016843.830571},"GAUZ":{"price":0.6201,"previousClose":0.63,"marketCap":null},"EAGL":{"price":32.35,"previousClose":32.33,"marketCap":null},"SMCI":{"price":30.45,"previousClose":31.96,"marketCap":18436484275.713173},"GSY":{"price":50.23,"previousClose":50.22,"marketCap":null},"MFUS":{"price":64.89,"previousClose":64.295,"marketCap":null},"CASI":{"price":0.2269,"previousClose":0.7671,"marketCap":28374808.44174757},"DOCT":{"price":46.32,"previousClose":45.97,"marketCap":null},"UNTY":{"price":56.36,"previousClose":55.42,"marketCap":539397245.7467779},"TEQI":{"price":49.9,"previousClose":49.58,"marketCap":null},"DBMF":{"price":30.815,"previousClose":30.74,"marketCap":null},"SPCZ":{"price":25.77,"previousClose":25.84,"marketCap":null},"BPACR":{"price":0.162,"previousClose":0.19,"marketCap":74733668},"GVAL":{"price":36.62,"previousClose":36.03,"marketCap":null},"JDZG":{"price":57.02,"previousClose":65,"marketCap":null},"SETM":{"price":34.18,"previousClose":33.28,"marketCap":null},"AEBI":{"price":12.34,"previousClose":12.22,"marketCap":null},"PSEC":{"price":2.315,"previousClose":2.275,"marketCap":1172357909.2105262},"FLIN":{"price":34.6,"previousClose":34.225,"marketCap":null},"SBH":{"price":13.865,"previousClose":13.57,"marketCap":1321407563.620944},"EPP":{"price":54.83,"previousClose":54.425,"marketCap":null},"PDBA":{"price":35.065,"previousClose":35.13,"marketCap":null},"CBT":{"price":87.58,"previousClose":85.425,"marketCap":4411566316.880404},"BKHY":{"price":47.52,"previousClose":47.39,"marketCap":null},"WEST":{"price":9.5,"previousClose":9.49,"marketCap":783390000},"MS.PRO":{"price":16.86,"previousClose":16.89,"marketCap":335425415353.3658},"ALM":{"price":17.67,"previousClose":17.075,"marketCap":null},"KEMX":{"price":48.57,"previousClose":51.74,"marketCap":null},"KTEC":{"price":13.13,"previousClose":13.18,"marketCap":null},"QGEN":{"price":37.08,"previousClose":37.43,"marketCap":null},"CRNX":{"price":34.485,"previousClose":33.52,"marketCap":3626615836.972861},"MMI":{"price":30.16,"previousClose":30.4,"marketCap":1147135455.7411067},"AVEX":{"price":20.6,"previousClose":21.45,"marketCap":2447334905.2000003},"BFJA":{"price":17.85,"previousClose":18.45,"marketCap":null},"FELV":{"price":39.88,"previousClose":39.56,"marketCap":null},"ARTY":{"price":73.28,"previousClose":72.45,"marketCap":null},"AFGC":{"price":17.68,"previousClose":17.77,"marketCap":11141843143.663141},"TRUC":{"price":25.71,"previousClose":25.55,"marketCap":null},"ABLVW":{"price":0.0253,"previousClose":0.0251,"marketCap":null},"ELV":{"price":403.85,"previousClose":399.215,"marketCap":86524001003.40726},"DUG":{"price":18.48,"previousClose":18.91,"marketCap":null},"CATF":{"price":50.01,"previousClose":49.94,"marketCap":null},"RLGT":{"price":9.21,"previousClose":9.1,"marketCap":426168157.4436936},"DJT":{"price":7.8,"previousClose":8.25,"marketCap":2284869060.7509627},"HBCP":{"price":67.99,"previousClose":67.345,"marketCap":527652197.46338576},"DSGN":{"price":10.99,"previousClose":10.51,"marketCap":684528418.157645},"MNA":{"price":36.48,"previousClose":36.43,"marketCap":null},"EWY":{"price":197.48,"previousClose":198.91,"marketCap":null},"OMAB":{"price":102.1,"previousClose":96.02,"marketCap":null},"LSAK":{"price":4.71,"previousClose":4.67,"marketCap":null},"GROW":{"price":2.95,"previousClose":2.74,"marketCap":36654401.86082474},"PLOO":{"price":13.9,"previousClose":13.72,"marketCap":null},"BBBS":{"price":50.975,"previousClose":50.85,"marketCap":null},"ACSG":{"price":41.96,"previousClose":33.19,"marketCap":null},"GTOS":{"price":25.02,"previousClose":24.97,"marketCap":null},"COSM":{"price":0.2101,"previousClose":0.2048,"marketCap":null},"SNN":{"price":30.58,"previousClose":30.675,"marketCap":null},"YGLD":{"price":33.9,"previousClose":32.48,"marketCap":null},"INCM":{"price":29.36,"previousClose":29.31,"marketCap":null},"JANW":{"price":38.45,"previousClose":38.38,"marketCap":null},"VOYA":{"price":91.5,"previousClose":90.925,"marketCap":7363920000},"QUAL":{"price":216.97,"previousClose":215.87,"marketCap":null},"CHY":{"price":13,"previousClose":12.855,"marketCap":1060359999.9999999},"DCO":{"price":165.02,"previousClose":164.82,"marketCap":2489117167.424489},"REAL":{"price":10.29,"previousClose":9.845,"marketCap":1185599192.421053},"FITB":{"price":54.73,"previousClose":53.41,"marketCap":49602431317.96311},"SNOU":{"price":34.69,"previousClose":37.27,"marketCap":null},"BHFAL":{"price":15.83,"previousClose":15.62,"marketCap":3646371332.956594},"DAMD":{"price":1.96,"previousClose":2.17,"marketCap":null},"CIGL":{"price":1.98,"previousClose":1.8,"marketCap":null},"HYG":{"price":79.94,"previousClose":79.93,"marketCap":null},"AMZN":{"price":238.56,"previousClose":241.42,"marketCap":2539753465670.9146},"RYAAY":{"price":60.31,"previousClose":59.38,"marketCap":null},"ARLP":{"price":25.005,"previousClose":25.14,"marketCap":3242844900.5433745},"FDIG":{"price":44.29,"previousClose":41.31,"marketCap":null},"XE":{"price":18.59,"previousClose":18.7,"marketCap":null},"EDGE":{"price":48.15,"previousClose":49.82,"marketCap":null},"IBKR":{"price":90.83,"previousClose":88.78,"marketCap":150675222600},"TME":{"price":9.205,"previousClose":9.275,"marketCap":null},"HTT":{"price":3.005,"previousClose":2.97,"marketCap":null},"CORZ":{"price":27.62,"previousClose":27.22,"marketCap":8878535770.254227},"GTERA":{"price":10.3,"previousClose":10.3,"marketCap":244388093.99999997},"MMYT":{"price":43.175,"previousClose":41.64,"marketCap":null},"GLAM":{"price":26.24,"previousClose":25.79,"marketCap":null},"DDX":{"price":25.32,"previousClose":25.02,"marketCap":null},"AME":{"price":226.96,"previousClose":226.005,"marketCap":51848011007.39066},"COCO":{"price":80.94,"previousClose":78.585,"marketCap":4626980959.139161},"USCB":{"price":19.705,"previousClose":19.465,"marketCap":338610000},"CDT":{"price":0.7059,"previousClose":0.74,"marketCap":3500441.0494773523},"ACIC":{"price":10.43,"previousClose":10.435,"marketCap":511053349.67672414},"DRES":{"price":30.6,"previousClose":30.22,"marketCap":null},"SPYV":{"price":61.255,"previousClose":60.85,"marketCap":null},"MSSM":{"price":60.59,"previousClose":59.17,"marketCap":null},"CSHP":{"price":99.57,"previousClose":99.42,"marketCap":null},"GEN":{"price":24.32,"previousClose":23.955,"marketCap":14581912848.776525},"DLX":{"price":23.79,"previousClose":23.105,"marketCap":1059900987.0128752},"VICE":{"price":32.82,"previousClose":33.13,"marketCap":null},"SAGP":{"price":35.135,"previousClose":34.93,"marketCap":null},"HOLX":{"price":76.02,"previousClose":75.65,"marketCap":16968849999.999998},"AEVAW":{"price":0.0293,"previousClose":0.0454,"marketCap":null},"SRHR":{"price":55.05,"previousClose":54.08,"marketCap":null},"MSTB":{"price":42.12,"previousClose":43.22,"marketCap":null},"DRNL":{"price":9.65,"previousClose":10.9,"marketCap":null},"RIGS":{"price":22.77,"previousClose":22.7,"marketCap":null},"XYZG":{"price":13.95,"previousClose":14.01,"marketCap":null},"VIPS":{"price":13.91,"previousClose":13.9,"marketCap":null},"RQI":{"price":12.99,"previousClose":12.86,"marketCap":1793320000},"FATBB":{"price":0.841,"previousClose":0.83,"marketCap":621589.72},"GQI":{"price":58.57,"previousClose":57.76,"marketCap":null},"QBKF":{"price":26,"previousClose":25.94,"marketCap":null},"NRC":{"price":18.88,"previousClose":18.785,"marketCap":423464529},"AMBQ":{"price":84.73,"previousClose":83.615,"marketCap":1782524141.0684237},"BSCQ":{"price":19.555,"previousClose":19.555,"marketCap":null},"FSS":{"price":109.15,"previousClose":110.46,"marketCap":6729159205.891911},"PFG":{"price":111.17,"previousClose":109.685,"marketCap":24002217263.78991},"NUKX":{"price":37.11,"previousClose":42.9,"marketCap":null},"ASX":{"price":38.11,"previousClose":36.78,"marketCap":null},"EIPX":{"price":32.06,"previousClose":31.935,"marketCap":null},"IFF":{"price":78.26,"previousClose":77.505,"marketCap":19788572605.947327},"ARKK":{"price":75.64,"previousClose":75.32,"marketCap":null},"SDD":{"price":9.35,"previousClose":9.56,"marketCap":null},"CLOV":{"price":4.73,"previousClose":4.9,"marketCap":2580757788.629857},"DVAX":{"price":15.495,"previousClose":15.495,"marketCap":1762100000},"UXJL":{"price":35.96,"previousClose":35.03,"marketCap":null},"XJR":{"price":51,"previousClose":49.17,"marketCap":null},"RHI":{"price":32.43,"previousClose":31.555,"marketCap":3231454381.092829},"GFF":{"price":93.84,"previousClose":94.99,"marketCap":4371090196.558713},"FVNNU":{"price":10.7,"previousClose":10.8,"marketCap":null},"ALRG":{"price":29.08,"previousClose":25.8,"marketCap":null},"USGO":{"price":8.285,"previousClose":7.87,"marketCap":null},"ABEV":{"price":3.255,"previousClose":3.23,"marketCap":null},"SMR":{"price":9.83,"previousClose":9.56,"marketCap":3497654542.1463943},"MCH":{"price":29.08,"previousClose":28.22,"marketCap":null},"SCHW.PRD":{"price":24.26,"previousClose":24.205,"marketCap":158435238420.69788},"OCTJ":{"price":24.15,"previousClose":24.14,"marketCap":null},"URNJ":{"price":24.625,"previousClose":24.36,"marketCap":null},"LGHT":{"price":8.19,"previousClose":8.12,"marketCap":null},"DFSI":{"price":45.53,"previousClose":45.16,"marketCap":null},"DJIA":{"price":22.04,"previousClose":21.98,"marketCap":null},"HBM":{"price":27.81,"previousClose":26.63,"marketCap":null},"QBQF":{"price":25.86,"previousClose":25.92,"marketCap":null},"FYEE":{"price":29.29,"previousClose":29.17,"marketCap":null},"OKE":{"price":90.565,"previousClose":89.155,"marketCap":56198934307.7178},"AMZY":{"price":10.82,"previousClose":10.96,"marketCap":null},"EUSB":{"price":43.36,"previousClose":43.4,"marketCap":null},"TLDR":{"price":24.99,"previousClose":25.005,"marketCap":null},"SQQQ":{"price":39.84,"previousClose":40.76,"marketCap":null},"FYBR":{"price":38.485,"previousClose":38.44,"marketCap":9635510000},"SEIQ":{"price":39.16,"previousClose":39.15,"marketCap":null},"IVF":{"price":1.51,"previousClose":1.455,"marketCap":2626364.319463087},"AMR":{"price":201.36,"previousClose":189.35,"marketCap":2553350939.1440806},"NOV":{"price":21.14,"previousClose":21.13,"marketCap":7583313423.724904},"CREVW":{"price":0.0035,"previousClose":0.0186,"marketCap":null},"DFSB":{"price":52.28,"previousClose":52.27,"marketCap":null},"IQST":{"price":1.1,"previousClose":1.05,"marketCap":7342180.91588785},"GIFT":{"price":0.9001,"previousClose":0.9091,"marketCap":33086359.955056183},"VOX":{"price":187.32,"previousClose":187.18,"marketCap":null},"CMRE":{"price":16.61,"previousClose":15.975,"marketCap":null},"MDYV":{"price":94.355,"previousClose":93.61,"marketCap":null},"TGLS":{"price":43.895,"previousClose":43.63,"marketCap":null},"BLD":{"price":411.77,"previousClose":409.66,"marketCap":11520339539.70086},"REG":{"price":80.285,"previousClose":80.665,"marketCap":14699011690.007189},"ICPY":{"price":12.55,"previousClose":12.35,"marketCap":null},"ATGL":{"price":13.72,"previousClose":16.22,"marketCap":null},"EXOD":{"price":6.06,"previousClose":6.18,"marketCap":186079285.51948053},"TGB":{"price":7.505,"previousClose":6.825,"marketCap":null},"PUK":{"price":26.58,"previousClose":26.04,"marketCap":null},"BRNS":{"price":0.7,"previousClose":0.6807,"marketCap":null},"KOPN":{"price":4.945,"previousClose":5.13,"marketCap":938381214.8347826},"FINS":{"price":12.82,"previousClose":12.76,"marketCap":431750000},"ATMP":{"price":34.65,"previousClose":35.01,"marketCap":null},"DCH":{"price":6.35,"previousClose":6.24,"marketCap":1478794717.379139},"ICU":{"price":3.005,"previousClose":2.73,"marketCap":11511365.274725275},"ELPC":{"price":11.58,"previousClose":11.39,"marketCap":null},"AIHS":{"price":1.43,"previousClose":1.47,"marketCap":null},"MBAV":{"price":10.46,"previousClose":10.78,"marketCap":387406240},"TSSI":{"price":12.77,"previousClose":12.29,"marketCap":344186706.14683545},"U":{"price":27.245,"previousClose":26.715,"marketCap":12733726090},"DWUS":{"price":62.81,"previousClose":52.59,"marketCap":null},"DDTJ":{"price":19.92,"previousClose":19.82,"marketCap":null},"DGRW":{"price":96.11,"previousClose":95.655,"marketCap":null},"TCAL":{"price":22.21,"previousClose":22.26,"marketCap":null},"IBM":{"price":272.19,"previousClose":274.845,"marketCap":257115015768.5351},"LOGI":{"price":110.84,"previousClose":109.89,"marketCap":null},"ICOW":{"price":43.81,"previousClose":43.98,"marketCap":null},"SIXP":{"price":33.63,"previousClose":33.68,"marketCap":null},"RACE":{"price":354.71,"previousClose":365.8,"marketCap":null},"COSO":{"price":26.975,"previousClose":26.74,"marketCap":325485636.2269823},"BIAF":{"price":1.48,"previousClose":1.61,"marketCap":6856778.0760736205},"UNHU":{"price":47.865,"previousClose":46.865,"marketCap":null},"CNTB":{"price":2.125,"previousClose":2.09,"marketCap":135687094.69761905},"FTHI":{"price":23.76,"previousClose":23.69,"marketCap":null},"TPAY":{"price":54.67,"previousClose":47.105,"marketCap":null},"CME":{"price":269.49,"previousClose":262.17,"marketCap":96742701816.91656},"VIV":{"price":13.355,"previousClose":13.175,"marketCap":null},"PLCE":{"price":3.46,"previousClose":3.595,"marketCap":81517603.48467965},"RPHS":{"price":10.665,"previousClose":10.59,"marketCap":null},"SCHZ":{"price":23.09,"previousClose":23.11,"marketCap":null},"ALPS":{"price":0.6805,"previousClose":0.68,"marketCap":null},"JAAA":{"price":50.605,"previousClose":50.585,"marketCap":null},"CRON":{"price":2.68,"previousClose":2.755,"marketCap":null},"FEIM":{"price":75.82,"previousClose":74.5,"marketCap":740900246.9475049},"DGRO":{"price":75.915,"previousClose":75.36,"marketCap":null},"AMZA":{"price":47.075,"previousClose":47.19,"marketCap":null},"CLBR":{"price":10.26,"previousClose":10.3,"marketCap":407370000},"FMHI":{"price":48.305,"previousClose":48.35,"marketCap":null},"RC":{"price":1.7,"previousClose":1.74,"marketCap":287481203.6024096},"TLTI":{"price":44.95,"previousClose":45.08,"marketCap":null},"DMXF":{"price":84.36,"previousClose":83.61,"marketCap":null},"NXPI":{"price":304.82,"previousClose":302.54,"marketCap":null},"SG":{"price":9.065,"previousClose":9.14,"marketCap":1086084886.795349},"FDIQ":{"price":68.38,"previousClose":68.33,"marketCap":null},"DTIL":{"price":6.115,"previousClose":6.155,"marketCap":159199853.324031},"TNA":{"price":69.75,"previousClose":67.98,"marketCap":null},"ARGT":{"price":97.96,"previousClose":98.09,"marketCap":null},"XBJA":{"price":33.42,"previousClose":33.72,"marketCap":null},"XOEF":{"price":28.3,"previousClose":27.25,"marketCap":null},"DDLS":{"price":45.64,"previousClose":44.72,"marketCap":null},"AM":{"price":21.675,"previousClose":21.36,"marketCap":10292817132.619383},"HUBG":{"price":46.37,"previousClose":45.805,"marketCap":2800830610.211521},"KRKR":{"price":3,"previousClose":3.87,"marketCap":null},"ELWS":{"price":6.795,"previousClose":6.38,"marketCap":null},"ATNI":{"price":28.1,"previousClose":27.225,"marketCap":428433646.00276244},"DIEM":{"price":42.215,"previousClose":41.76,"marketCap":null},"BSAAR":{"price":0.19,"previousClose":0.15,"marketCap":null},"CWI":{"price":40.485,"previousClose":40.265,"marketCap":null},"AFGD":{"price":20.36,"previousClose":20.4,"marketCap":11141843143.663141},"XLB":{"price":52.19,"previousClose":51.215,"marketCap":null},"LBTYK":{"price":12.01,"previousClose":11.6,"marketCap":null},"EYLD":{"price":47.655,"previousClose":45.3,"marketCap":null},"MPWX":{"price":21.53,"previousClose":25.8,"marketCap":null},"TTI":{"price":10.39,"previousClose":10.45,"marketCap":1414825349.9951828},"LDP":{"price":20.65,"previousClose":20.535,"marketCap":603680000},"ASML":{"price":1862.985,"previousClose":1898.755,"marketCap":null},"AVRE":{"price":48.05,"previousClose":47.76,"marketCap":null},"LNOK":{"price":84.63,"previousClose":75.84,"marketCap":null},"ALLW":{"price":29.485,"previousClose":29.45,"marketCap":null},"SUPL":{"price":46,"previousClose":42.04,"marketCap":null},"AIQ":{"price":63.99,"previousClose":63.935,"marketCap":null},"KLTR":{"price":1.4,"previousClose":1.415,"marketCap":213532125.00000003},"CCCX":{"price":13.675,"previousClose":13.235,"marketCap":2319430000},"BBHM":{"price":11.47,"previousClose":11.13,"marketCap":null},"NXE":{"price":9.86,"previousClose":9.75,"marketCap":null},"AVEE":{"price":68.82,"previousClose":71,"marketCap":null},"VONE":{"price":335.525,"previousClose":334.095,"marketCap":null},"OFRM":{"price":20.01,"previousClose":18.63,"marketCap":615959841},"OESX":{"price":9.34,"previousClose":9.53,"marketCap":38354473.738222696},"TITN":{"price":20.2,"previousClose":19.025,"marketCap":455557588.2125984},"JKHY":{"price":128.195,"previousClose":125.97,"marketCap":8949556148.892859},"PACS":{"price":36.305,"previousClose":34.75,"marketCap":5501547853.468102},"RNTY":{"price":50.31,"previousClose":49.62,"marketCap":null},"GK":{"price":28.58,"previousClose":29.88,"marketCap":null},"HEDG":{"price":30,"previousClose":29.9,"marketCap":null},"BSM":{"price":13.965,"previousClose":13.8,"marketCap":2968615555.5926194},"SLVP":{"price":32.425,"previousClose":31.335,"marketCap":null},"RF":{"price":29.26,"previousClose":28.89,"marketCap":24654135932.363895},"CEW":{"price":19.44,"previousClose":19.28,"marketCap":null},"BBMC":{"price":121.57,"previousClose":123.05,"marketCap":null},"AMTM":{"price":22.86,"previousClose":22.06,"marketCap":5394504228.174545},"SHDG":{"price":32.45,"previousClose":32.64,"marketCap":null},"RMBI":{"price":14.83,"previousClose":14.84,"marketCap":156258748.5978261},"BSL":{"price":12.99,"previousClose":12.955,"marketCap":null},"URNM":{"price":54.59,"previousClose":54.36,"marketCap":null},"RILA":{"price":11.86,"previousClose":11.81,"marketCap":null},"IBIH":{"price":26.275,"previousClose":26.25,"marketCap":null},"OSK":{"price":135.055,"previousClose":134.23,"marketCap":8420544420.943939},"SBCF":{"price":32.085,"previousClose":31.345,"marketCap":3098282149.7758617},"TACK":{"price":31.14,"previousClose":31.24,"marketCap":null},"ALKS":{"price":44.25,"previousClose":44.955,"marketCap":null},"ACH":{"price":3.325,"previousClose":3.195,"marketCap":245833684.0291971},"FOXA":{"price":65.85,"previousClose":68.26,"marketCap":27153623400.666172},"SNAV":{"price":38.37,"previousClose":39.17,"marketCap":null},"IFED":{"price":45.24,"previousClose":42.42,"marketCap":null},"JHCP":{"price":24.97,"previousClose":25.08,"marketCap":null},"VIXY":{"price":23.325,"previousClose":24.39,"marketCap":null},"CPRO":{"price":28.03,"previousClose":27.96,"marketCap":null},"SLI":{"price":3.595,"previousClose":3.445,"marketCap":null},"LOUP":{"price":90.98,"previousClose":89.91,"marketCap":null},"NUGT":{"price":133.85,"previousClose":126.87,"marketCap":null},"EPC":{"price":22.95,"previousClose":21.66,"marketCap":1057105588.8775984},"VIGI":{"price":93.625,"previousClose":93.85,"marketCap":null},"MSFL":{"price":16.37,"previousClose":16.325,"marketCap":null},"STRN":{"price":26.82,"previousClose":27.79,"marketCap":null},"BRFH":{"price":2.265,"previousClose":2.19,"marketCap":35515704},"GLDI":{"price":150.44,"previousClose":150.62,"marketCap":null},"DXR":{"price":9.775,"previousClose":10.75,"marketCap":59900000},"APT":{"price":5.385,"previousClose":5.265,"marketCap":null},"MAKX":{"price":67.09,"previousClose":66.36,"marketCap":null},"SCUB":{"price":24.98,"previousClose":24.92,"marketCap":null},"KEYS":{"price":350.55,"previousClose":340.06,"marketCap":59927879352.42007},"GLIN":{"price":45.49,"previousClose":44.87,"marketCap":null},"ITDE":{"price":40.14,"previousClose":40.235,"marketCap":null},"HFGO":{"price":28.48,"previousClose":28.42,"marketCap":null},"FV":{"price":73.09,"previousClose":71.58,"marketCap":null},"JG":{"price":5.22,"previousClose":5.905,"marketCap":null},"IBIO":{"price":1.685,"previousClose":1.68,"marketCap":82963201.09411766},"DHDG":{"price":35.95,"previousClose":36.24,"marketCap":null},"OGIG":{"price":45.93,"previousClose":45.57,"marketCap":null},"AACBR":{"price":0.33,"previousClose":0.3238,"marketCap":290587492},"BCHI":{"price":40.97,"previousClose":40.64,"marketCap":null},"OPEN":{"price":4.445,"previousClose":4.465,"marketCap":4283430450.362417},"VIR":{"price":8.6,"previousClose":8.51,"marketCap":1608940000},"VOOX":{"price":24.185,"previousClose":null,"marketCap":null},"AAPR":{"price":29.35,"previousClose":29.41,"marketCap":null},"LAMR":{"price":154.38,"previousClose":152.385,"marketCap":15460746884.89956},"LTAX":{"price":24.81,"previousClose":25.39,"marketCap":null},"FTEC":{"price":278.94,"previousClose":277.165,"marketCap":null},"PRN":{"price":237.05,"previousClose":237.08,"marketCap":null},"BBAI":{"price":4.015,"previousClose":4.14,"marketCap":1925376655.9710145},"GOP":{"price":43.115,"previousClose":42.83,"marketCap":null},"FMF":{"price":51.18,"previousClose":51.09,"marketCap":null},"FSEC":{"price":43.82,"previousClose":43.93,"marketCap":null},"STLU":{"price":22.08,"previousClose":21.31,"marketCap":null},"FLNA":{"price":1.255,"previousClose":1.3,"marketCap":63283346.02272727},"RRR":{"price":63.15,"previousClose":62.31,"marketCap":6585619181.130616},"DDFL":{"price":21.11,"previousClose":21.08,"marketCap":null},"NCLO":{"price":25.03,"previousClose":25,"marketCap":null},"VFS":{"price":3.16,"previousClose":3.09,"marketCap":null},"VSGX":{"price":82.015,"previousClose":81.22,"marketCap":null},"LIT":{"price":82.38,"previousClose":80.73,"marketCap":null},"MUND":{"price":102.88,"previousClose":101.94,"marketCap":null},"DCOMG":{"price":26.47,"previousClose":26.47,"marketCap":null},"BTCI":{"price":29.68,"previousClose":29.665,"marketCap":null},"GAME":{"price":0.4276,"previousClose":0.4465,"marketCap":40523834.77409975},"SVXY":{"price":54.88,"previousClose":53.68,"marketCap":null},"GXPE":{"price":33.75,"previousClose":34.05,"marketCap":null},"GEMI":{"price":4.695,"previousClose":4.63,"marketCap":560662659.6551725},"LOPE":{"price":147.35,"previousClose":151.97,"marketCap":3961898901.9713817},"TPYP":{"price":42.9,"previousClose":42.97,"marketCap":null},"KRC":{"price":38.36,"previousClose":38.71,"marketCap":4543858230.062468},"STEP":{"price":44.37,"previousClose":42.5,"marketCap":5289942079.081609},"PBP":{"price":22.81,"previousClose":22.61,"marketCap":null},"DOUG":{"price":1.71,"previousClose":1.74,"marketCap":159085630.00000003},"GEL":{"price":15.14,"previousClose":15.58,"marketCap":1917791290.4758842},"NRGD":{"price":26.43,"previousClose":24.46,"marketCap":null},"CVNY":{"price":21.79,"previousClose":23.21,"marketCap":null},"TMUSL":{"price":23.86,"previousClose":24.03,"marketCap":null},"BBVA":{"price":23.35,"previousClose":23.14,"marketCap":null},"XPER":{"price":7.72,"previousClose":7.51,"marketCap":383760000},"RPD":{"price":7.15,"previousClose":7.14,"marketCap":477170633.2089761},"IGAC":{"price":9.96,"previousClose":9.94,"marketCap":181200008},"XOMA":{"price":41.83,"previousClose":41.78,"marketCap":523090000.00000006},"WMG":{"price":28.48,"previousClose":28.525,"marketCap":16451750000},"INSP":{"price":42.75,"previousClose":42.44,"marketCap":1222830149.2384105},"ATHA":{"price":6.87,"previousClose":6.97,"marketCap":28356547.999999996},"ITRM":{"price":0.0315,"previousClose":0.07,"marketCap":null},"NBFC":{"price":50.915,"previousClose":50.55,"marketCap":null},"CHI":{"price":12.645,"previousClose":12.69,"marketCap":1030630000.0000001},"AFRI":{"price":10.005,"previousClose":9.92,"marketCap":null},"SVAL":{"price":40.92,"previousClose":40.89,"marketCap":null},"PRFZ":{"price":53.09,"previousClose":52.455,"marketCap":null},"DNMXW":{"price":0.2771,"previousClose":0.3,"marketCap":null},"NBDS":{"price":41.74,"previousClose":37.85,"marketCap":null},"AGCC":{"price":14.54,"previousClose":14.61,"marketCap":null},"PTON":{"price":5.54,"previousClose":5.64,"marketCap":2397909215.713274},"EVNT":{"price":11.96,"previousClose":11.85,"marketCap":null},"CYN":{"price":1.24,"previousClose":1.275,"marketCap":18173335.000000004},"MBSX":{"price":26.68,"previousClose":26.64,"marketCap":null},"AVT":{"price":90.56,"previousClose":88.445,"marketCap":7430561080.424907},"LOAR":{"price":68.21,"previousClose":68.74,"marketCap":6374890224.846758},"ILF":{"price":34.845,"previousClose":34.45,"marketCap":null},"DBE":{"price":29.4,"previousClose":30.51,"marketCap":null},"BAMY":{"price":27.42,"previousClose":27.47,"marketCap":null},"CIG":{"price":2.09,"previousClose":2.085,"marketCap":null},"CAVA":{"price":90.92,"previousClose":88.14,"marketCap":10278817986.375061},"FDEC":{"price":54.055,"previousClose":53.45,"marketCap":null},"AEF":{"price":9.65,"previousClose":9.41,"marketCap":399920000},"GTEK":{"price":58.905,"previousClose":57.125,"marketCap":null},"ESE":{"price":313.74,"previousClose":315.9,"marketCap":8184593606.45351},"EMC":{"price":37.42,"previousClose":36.27,"marketCap":null},"RNST":{"price":42.81,"previousClose":42.29,"marketCap":3950169198.6786566},"CAMX":{"price":32.76,"previousClose":32.13,"marketCap":null},"PCLO":{"price":24.93,"previousClose":24.95,"marketCap":null},"USNA":{"price":19.88,"previousClose":19.905,"marketCap":337870000},"DGAP":{"price":30.17,"previousClose":30.49,"marketCap":null},"MDXH":{"price":0.5453,"previousClose":0.5735,"marketCap":null},"FBYD":{"price":14.875,"previousClose":14.285,"marketCap":1771954956.043371},"BTC":{"price":28.13,"previousClose":28.11,"marketCap":null},"PDEC":{"price":45.53,"previousClose":45.21,"marketCap":null},"BSJR":{"price":22.43,"previousClose":22.415,"marketCap":null},"IRTR":{"price":31.97,"previousClose":32.1,"marketCap":null},"SUNC":{"price":66.48,"previousClose":65.66,"marketCap":3386225727.979583},"KSTR":{"price":24.21,"previousClose":24.43,"marketCap":null},"GFL":{"price":35.96,"previousClose":35.85,"marketCap":null},"INDP":{"price":3.6,"previousClose":3.54,"marketCap":405407488.1512605},"PAY":{"price":21.135,"previousClose":20.73,"marketCap":2602591590.581905},"BDCZ":{"price":14.8,"previousClose":14.98,"marketCap":null},"JFIN":{"price":4.03,"previousClose":3.95,"marketCap":null},"IVDA":{"price":0.2794,"previousClose":0.2695,"marketCap":3241110.7446043165},"EAI":{"price":19.92,"previousClose":20.01,"marketCap":null},"CLSKW":{"price":0.31,"previousClose":0.326,"marketCap":null},"SVOL":{"price":15.92,"previousClose":15.85,"marketCap":null},"ITRI":{"price":80.52,"previousClose":80.685,"marketCap":3579072170.924698},"FWRG":{"price":12.36,"previousClose":11.935,"marketCap":763780110.7261307},"LFVN":{"price":9.03,"previousClose":9.39,"marketCap":114173184.54162276},"VGK":{"price":89.625,"previousClose":89.465,"marketCap":null},"MDWD":{"price":14.25,"previousClose":14.135,"marketCap":null},"PSQO":{"price":20.86,"previousClose":20.825,"marketCap":null},"NIKL":{"price":14.16,"previousClose":13.81,"marketCap":null},"CFG":{"price":67.65,"previousClose":66.47,"marketCap":28125876601.381317},"FIGB":{"price":42.86,"previousClose":42.855,"marketCap":null},"UNOV":{"price":39.8,"previousClose":39.86,"marketCap":null},"ITA":{"price":234.05,"previousClose":235.98,"marketCap":null},"RA":{"price":12.57,"previousClose":12.6,"marketCap":706160000},"BUFE":{"price":21.19,"previousClose":21.44,"marketCap":null},"AOA":{"price":97.24,"previousClose":96.82,"marketCap":null},"EMD":{"price":10.6,"previousClose":10.45,"marketCap":620830000},"RW":{"price":24.9,"previousClose":24.69,"marketCap":null},"STXS":{"price":1.84,"previousClose":1.825,"marketCap":177880791.98895028},"IBUY":{"price":66.28,"previousClose":67.72,"marketCap":null},"DNN":{"price":3.07,"previousClose":3.005,"marketCap":null},"AON":{"price":335.25,"previousClose":335.11,"marketCap":null},"COF.PRL":{"price":15.67,"previousClose":15.75,"marketCap":112140187440.3202},"SCE.PRM":{"price":24.83,"previousClose":24.93,"marketCap":null},"HYFI":{"price":37.32,"previousClose":37.165,"marketCap":null},"EEFT":{"price":66.56,"previousClose":66.145,"marketCap":2515621432.7730036},"BGT":{"price":10.74,"previousClose":10.71,"marketCap":323300000},"OGC":{"price":26.06,"previousClose":25.15,"marketCap":null},"PGJ":{"price":24.36,"previousClose":24.52,"marketCap":null},"EUDAW":{"price":0.033,"previousClose":0.0481,"marketCap":null},"BHP":{"price":90.82,"previousClose":88.03,"marketCap":null},"GAM":{"price":63.5,"previousClose":62.745,"marketCap":1721520000},"BLTD":{"price":25.23,"previousClose":25.08,"marketCap":null},"MPWR":{"price":1576.88,"previousClose":1589.73,"marketCap":77493735665.47769},"JPC":{"price":7.79,"previousClose":7.81,"marketCap":2952040000},"PFLD":{"price":19.6,"previousClose":19.61,"marketCap":null},"QTJL":{"price":41.935,"previousClose":42.1,"marketCap":null},"SDA":{"price":0.7774,"previousClose":0.7988,"marketCap":null},"FJP":{"price":75.16,"previousClose":73.17,"marketCap":null},"DAAQU":{"price":10.46,"previousClose":10.41,"marketCap":237935004.0019343},"ELC":{"price":20.08,"previousClose":19.99,"marketCap":null},"INSW":{"price":81.94,"previousClose":82.63,"marketCap":4087107723.187023},"FIXP":{"price":19.77,"previousClose":19.82,"marketCap":null},"AMD":{"price":511.74,"previousClose":488.41,"marketCap":832511302958.9495},"MGPI":{"price":16.47,"previousClose":16.295,"marketCap":347068887.3568818},"OGCP":{"price":4.86,"previousClose":4.8,"marketCap":null},"JOF":{"price":11.54,"previousClose":11.5,"marketCap":334340000},"THRY":{"price":3.86,"previousClose":3.79,"marketCap":171190167.9102902},"TGT":{"price":135.21,"previousClose":132.645,"marketCap":61575963161.60026},"EHTH":{"price":1.815,"previousClose":1.75,"marketCap":57927358.37142857},"EXI":{"price":194.845,"previousClose":193.87,"marketCap":null},"IEDI":{"price":54.89,"previousClose":53.715,"marketCap":null},"COF.PRN":{"price":15.33,"previousClose":15.34,"marketCap":112140187440.3202},"HCAI":{"price":8.56,"previousClose":9.02,"marketCap":null},"ACVU":{"price":30.32,"previousClose":30.52,"marketCap":null},"CBXL":{"price":20.44,"previousClose":20.7,"marketCap":null},"LOW":{"price":220.79,"previousClose":221.07,"marketCap":123422846857.97475},"CTMX":{"price":3.01,"previousClose":2.97,"marketCap":657462843.1275167},"FDBC":{"price":50,"previousClose":49.75,"marketCap":291449076},"CLDX":{"price":31.28,"previousClose":29.96,"marketCap":2400287520.809746},"TWIN":{"price":20.05,"previousClose":20.015,"marketCap":288600752.95062345},"CLUB":{"price":25.73,"previousClose":25.62,"marketCap":null},"IJS":{"price":135.4,"previousClose":134.08,"marketCap":null},"VBND":{"price":43.64,"previousClose":43.69,"marketCap":null},"JANX":{"price":13.55,"previousClose":13.65,"marketCap":833046277.6136881},"NJAN":{"price":58.44,"previousClose":58.27,"marketCap":null},"CGIE":{"price":36.625,"previousClose":36.605,"marketCap":null},"RF.PRC":{"price":24.11,"previousClose":24.18,"marketCap":24654135932.363895},"HG":{"price":31.835,"previousClose":31.89,"marketCap":null},"PMMR":{"price":26.86,"previousClose":26.78,"marketCap":null},"FAI":{"price":52.625,"previousClose":51.06,"marketCap":null},"FEOE":{"price":53.78,"previousClose":53.66,"marketCap":null},"VVOS":{"price":0.5581,"previousClose":0.6079,"marketCap":9730000},"RND":{"price":30.67,"previousClose":28.98,"marketCap":null},"PSBD":{"price":10.775,"previousClose":10.67,"marketCap":330814267.76750696},"ARTW":{"price":2.64,"previousClose":2.68,"marketCap":13678859.863117872},"ESGE":{"price":54.715,"previousClose":54.24,"marketCap":null},"LEGR":{"price":66.045,"previousClose":64.59,"marketCap":null},"NCNO":{"price":15.31,"previousClose":14.73,"marketCap":1678351254.2822251},"AFB":{"price":11.33,"previousClose":11.31,"marketCap":320790000},"IWC":{"price":189.34,"previousClose":187.46,"marketCap":null},"LNTH":{"price":104.45,"previousClose":104.44,"marketCap":6791866027.07103},"MSOX":{"price":3.46,"previousClose":3.71,"marketCap":null},"JAVA":{"price":78.76,"previousClose":78.09,"marketCap":null},"WINA":{"price":400.75,"previousClose":394.075,"marketCap":1354400000},"NBR":{"price":101.87,"previousClose":102.05,"marketCap":null},"BMA":{"price":99.09,"previousClose":97.905,"marketCap":null},"SPBX":{"price":28.92,"previousClose":28.9,"marketCap":null},"KAI":{"price":282.42,"previousClose":288.81,"marketCap":3335300216.8525834},"COHU":{"price":61.39,"previousClose":58.58,"marketCap":2843258111.4258156},"ALF":{"price":10.86,"previousClose":10.86,"marketCap":311937500},"AESI":{"price":16.97,"previousClose":16.49,"marketCap":2057195087.8995886},"RPID":{"price":1.77,"previousClose":1.87,"marketCap":93665004.54644808},"KGEI":{"price":5.37,"previousClose":5.34,"marketCap":275422046.88154036},"SGRT":{"price":36.12,"previousClose":34.38,"marketCap":null},"QQQJ":{"price":44.23,"previousClose":44.185,"marketCap":null},"ASPSW":{"price":0.3695,"previousClose":0.38,"marketCap":null},"TE":{"price":8.495,"previousClose":8.46,"marketCap":2365428444.6209574},"LYTS":{"price":25.61,"previousClose":25.76,"marketCap":946445700.2606579},"WD":{"price":53.29,"previousClose":52.35,"marketCap":1723080000},"HOYY":{"price":6.01,"previousClose":5.955,"marketCap":null},"CCCXU":{"price":15.59,"previousClose":13,"marketCap":null},"DFGX":{"price":53.395,"previousClose":53.385,"marketCap":null},"CVEO":{"price":34.39,"previousClose":34.5,"marketCap":378747441.3966561},"FXE":{"price":106.81,"previousClose":106.87,"marketCap":null},"RPAY":{"price":3.375,"previousClose":3.43,"marketCap":296852993.9093568},"ETHM":{"price":10.78,"previousClose":10.76,"marketCap":243043012.67843863},"TFI":{"price":45.545,"previousClose":45.6,"marketCap":null},"IDT":{"price":54.415,"previousClose":55.03,"marketCap":1368747982.1607208},"HOVNP":{"price":20.41,"previousClose":20.68,"marketCap":750067490.462232},"DGX":{"price":203.06,"previousClose":203.86,"marketCap":22478016544.913113},"SOC":{"price":10.895,"previousClose":11.715,"marketCap":1809133202.7979798},"FIAX":{"price":17.6,"previousClose":17.61,"marketCap":null},"IBTK":{"price":19.495,"previousClose":19.52,"marketCap":null},"EMIS":{"price":10.12,"previousClose":10.08,"marketCap":160124702.14532873},"GRDN":{"price":43.03,"previousClose":43.06,"marketCap":2727853006.1472483},"BDEC":{"price":52.65,"previousClose":52.74,"marketCap":null},"IMCR":{"price":29,"previousClose":28.59,"marketCap":null},"BRZE":{"price":21.66,"previousClose":21.65,"marketCap":2450301922.3947363},"JLL":{"price":299.69,"previousClose":298.03,"marketCap":13819717808.85628},"HYEM":{"price":20.115,"previousClose":20.14,"marketCap":null},"DIPS":{"price":40.14,"previousClose":40.39,"marketCap":null},"TAFM":{"price":25.49,"previousClose":25.53,"marketCap":null},"PYPG":{"price":4.805,"previousClose":4.735,"marketCap":null},"GENC":{"price":14.92,"previousClose":14.9,"marketCap":218108717.87886947},"IUSV":{"price":110.845,"previousClose":110.08,"marketCap":null},"AVGV":{"price":85.855,"previousClose":84.205,"marketCap":null},"RDN":{"price":34.62,"previousClose":34.125,"marketCap":4608920504.081429},"NVDU":{"price":126.98,"previousClose":126.8,"marketCap":null},"NTRS":{"price":174.195,"previousClose":170.81,"marketCap":32261141353.512856},"JOBY":{"price":9.16,"previousClose":9.36,"marketCap":9206897030.573362},"TVAL":{"price":41.33,"previousClose":40.72,"marketCap":null},"XHLF":{"price":50.235,"previousClose":50.215,"marketCap":null},"MRSK":{"price":37.415,"previousClose":37.35,"marketCap":null},"TW":{"price":101.17,"previousClose":99.05,"marketCap":23510551586.573334},"VCTR":{"price":84.79,"previousClose":86.36,"marketCap":5287010000},"EC":{"price":16.57,"previousClose":16.26,"marketCap":null},"ASPS":{"price":6.575,"previousClose":6.09,"marketCap":null},"UCO":{"price":41.94,"previousClose":44.38,"marketCap":null},"CHYG":{"price":25.04,"previousClose":24.99,"marketCap":null},"INVX":{"price":29.455,"previousClose":28.75,"marketCap":2024972626.1930437},"SPRX":{"price":55.67,"previousClose":54.55,"marketCap":null},"VIOO":{"price":132.93,"previousClose":129.3,"marketCap":null},"SVRA":{"price":5.265,"previousClose":5.26,"marketCap":1096360599.1840606},"AVO":{"price":11.19,"previousClose":11.125,"marketCap":983440998.0112311},"GP":{"price":1.235,"previousClose":1.22,"marketCap":null},"GPC":{"price":103.685,"previousClose":102.3,"marketCap":14073485732.386871},"SIHY":{"price":45.44,"previousClose":45.34,"marketCap":null},"CNK":{"price":33.815,"previousClose":33.995,"marketCap":3947426021.058512},"LMND":{"price":57.5,"previousClose":57.14,"marketCap":4416426983.641133},"FRGN":{"price":31.87,"previousClose":32.11,"marketCap":null},"NBOS":{"price":27.91,"previousClose":27.735,"marketCap":null},"DALI":{"price":30.22,"previousClose":29.545,"marketCap":null},"AXON":{"price":441.84,"previousClose":446.1,"marketCap":35311369772.20889},"MET":{"price":88.82,"previousClose":87.56,"marketCap":57388126500.46552},"FACTW":{"price":0.83,"previousClose":0.85,"marketCap":null},"UOCT":{"price":40.83,"previousClose":41.01,"marketCap":null},"CWEB":{"price":22.45,"previousClose":22.55,"marketCap":null},"SCHW":{"price":91.115,"previousClose":88.69,"marketCap":159635241873.06104},"PSQA":{"price":20.655,"previousClose":20.635,"marketCap":null},"NOG":{"price":20.79,"previousClose":20.425,"marketCap":2160254758.392506},"BBD":{"price":3.495,"previousClose":3.44,"marketCap":null},"FLOT":{"price":50.985,"previousClose":50.975,"marketCap":null},"BBW":{"price":32.11,"previousClose":33.9,"marketCap":404210771.9628209},"NSTS":{"price":13.67,"previousClose":13.68,"marketCap":72451310.32265113},"ONEO":{"price":144.91,"previousClose":146,"marketCap":null},"AXIA.PRC":{"price":9.84,"previousClose":9.85,"marketCap":null},"CONL":{"price":5.21,"previousClose":5.26,"marketCap":null},"PEO":{"price":25.87,"previousClose":25.78,"marketCap":701130000},"AVNW":{"price":19.37,"previousClose":19.1,"marketCap":249925732.33028242},"ECPG":{"price":81.24,"previousClose":80.63,"marketCap":1724666717.809975},"BIRK":{"price":48.76,"previousClose":46.23,"marketCap":null},"PCY":{"price":21.69,"previousClose":21.655,"marketCap":null},"CRBN":{"price":252.61,"previousClose":246.825,"marketCap":null},"CURB":{"price":30.96,"previousClose":29.86,"marketCap":3267498206.0368266},"AVBP":{"price":30.52,"previousClose":30.24,"marketCap":1438233822.039735},"IHRT":{"price":3.99,"previousClose":3.93,"marketCap":599188070.1153847},"FXG":{"price":63.45,"previousClose":62.14,"marketCap":null},"DUOT":{"price":11.65,"previousClose":12.09,"marketCap":354813966.5492958},"NTSX":{"price":58.12,"previousClose":57.34,"marketCap":null},"CCBG":{"price":47.17,"previousClose":46.415,"marketCap":805818356.262295},"MWH":{"price":31.77,"previousClose":31.9,"marketCap":3994520979.1000004},"MKC":{"price":48.955,"previousClose":49.22,"marketCap":13219664575.077074},"SHYL":{"price":44.31,"previousClose":44.31,"marketCap":null},"DRIP":{"price":4.75,"previousClose":4.86,"marketCap":null},"QTEC":{"price":320.34,"previousClose":314.33,"marketCap":null},"MSTI":{"price":20.19,"previousClose":20.395,"marketCap":null},"CYCU":{"price":0.6494,"previousClose":0.6301,"marketCap":6601047.168253968},"HLP":{"price":0.5649,"previousClose":0.5135,"marketCap":null},"SOTK":{"price":5.32,"previousClose":5.13,"marketCap":82811445.00195312},"FPEI":{"price":19.235,"previousClose":19.25,"marketCap":null},"ACNB":{"price":57.66,"previousClose":57.06,"marketCap":588315824.0796351},"RSMR":{"price":23.26,"previousClose":23.3,"marketCap":null},"ACXP":{"price":1.59,"previousClose":1.64,"marketCap":7090837.226242425},"IACO":{"price":9.9,"previousClose":9.86,"marketCap":346500000},"ISPY":{"price":47.88,"previousClose":47.68,"marketCap":null},"CRDU":{"price":86.83,"previousClose":96.525,"marketCap":null},"ZAP":{"price":33.27,"previousClose":32.89,"marketCap":null},"TECS":{"price":7.01,"previousClose":7.22,"marketCap":null},"PICS":{"price":10.825,"previousClose":10.8,"marketCap":null},"ENGS":{"price":1.73,"previousClose":1.655,"marketCap":null},"IMMP":{"price":0.3683,"previousClose":0.367,"marketCap":null},"DMB":{"price":10.97,"previousClose":10.995,"marketCap":201910000},"MDXG":{"price":3.605,"previousClose":3.68,"marketCap":549609795.1978021},"IWFL":{"price":58,"previousClose":53.38,"marketCap":null},"QMAG":{"price":25.17,"previousClose":25.06,"marketCap":null},"MKTW":{"price":17.24,"previousClose":16.85,"marketCap":274897189.5131656},"OGN":{"price":13.44,"previousClose":13.47,"marketCap":3529470770.6765795},"LULU":{"price":118.77,"previousClose":121.73,"marketCap":14226153194.724226},"ARIS":{"price":15.89,"previousClose":15.1,"marketCap":null},"VKQ":{"price":9.83,"previousClose":9.83,"marketCap":542290000},"KOS":{"price":2.88,"previousClose":2.88,"marketCap":1714317001.3557048},"NLSI":{"price":44.655,"previousClose":47.75,"marketCap":null},"TINS":{"price":28.73,"previousClose":27.82,"marketCap":null},"FQAL":{"price":80.28,"previousClose":80.24,"marketCap":null},"AUROW":{"price":0.65,"previousClose":0.5074,"marketCap":null},"SPG":{"price":218.99,"previousClose":214.69,"marketCap":69675216027.39922},"URBN":{"price":76.99,"previousClose":77.4,"marketCap":6218930000},"KOOL":{"price":14.295,"previousClose":14.38,"marketCap":null},"KTOS":{"price":57.74,"previousClose":58.715,"marketCap":11022424893.396204},"CCU":{"price":11.56,"previousClose":11.51,"marketCap":null},"FCPT":{"price":25.29,"previousClose":24.83,"marketCap":2725072592.577106},"LFGY":{"price":22.34,"previousClose":21.17,"marketCap":null},"ROSC":{"price":53.18,"previousClose":52.75,"marketCap":null},"FTHF":{"price":47.67,"previousClose":46.44,"marketCap":null},"GLXG":{"price":1.465,"previousClose":2.08,"marketCap":null},"KRYS":{"price":318.135,"previousClose":321.62,"marketCap":9494545218.231413},"FOCL":{"price":4.715,"previousClose":4.7,"marketCap":null},"NATL":{"price":44.27,"previousClose":44.2,"marketCap":3267032779.427213},"ARP":{"price":32.44,"previousClose":32.56,"marketCap":null},"SUI":{"price":126.83,"previousClose":125.89,"marketCap":15508590903.124605},"RSPC":{"price":36.68,"previousClose":36.86,"marketCap":null},"CAMP":{"price":4.255,"previousClose":4.19,"marketCap":231069799.45497632},"RVSB":{"price":5.975,"previousClose":5.98,"marketCap":123229860.87171054},"IDCC":{"price":283.94,"previousClose":276.58,"marketCap":7459392608.883683},"PBJN":{"price":30.7,"previousClose":30.61,"marketCap":null},"SNDX":{"price":18.26,"previousClose":17.905,"marketCap":1602512260.9768286},"AZN":{"price":178.79,"previousClose":182.22,"marketCap":208808099757},"POET":{"price":12.53,"previousClose":11.25,"marketCap":null},"KIM.PRM":{"price":19.94,"previousClose":19.915,"marketCap":17473440535.045437},"DBRG":{"price":15.715,"previousClose":15.7,"marketCap":2951297679.871975},"SNFCA":{"price":9.56,"previousClose":9.52,"marketCap":245848826.71369293},"ENS":{"price":224.27,"previousClose":222.585,"marketCap":8189475632.983492},"RVLV":{"price":20.68,"previousClose":20.43,"marketCap":1462921793.4683046},"TMF":{"price":35.18,"previousClose":35.52,"marketCap":null},"FTLF":{"price":10.96,"previousClose":11.51,"marketCap":100954026.07944731},"SPIB":{"price":33.41,"previousClose":33.42,"marketCap":null},"MRGR":{"price":45.22,"previousClose":45.28,"marketCap":null},"NOCT":{"price":61.93,"previousClose":61.48,"marketCap":null},"BPYPM":{"price":16.65,"previousClose":16.72,"marketCap":null},"PTN":{"price":13.605,"previousClose":14.1,"marketCap":24384964.876827482},"TG":{"price":8.19,"previousClose":7.96,"marketCap":280134547.02154624},"AFSM":{"price":39.47,"previousClose":38.08,"marketCap":null},"FETH":{"price":16.59,"previousClose":16.74,"marketCap":null},"AUGW":{"price":33.89,"previousClose":33.73,"marketCap":null},"PLGO":{"price":23.66,"previousClose":23.59,"marketCap":null},"CLW":{"price":17.65,"previousClose":16.66,"marketCap":266066673.3534743},"JACK":{"price":13.375,"previousClose":12.425,"marketCap":237275781.109135},"MIND":{"price":5.295,"previousClose":5.335,"marketCap":47808429.48920863},"EMHY":{"price":40.59,"previousClose":40.525,"marketCap":null},"MARS":{"price":33.47,"previousClose":36.1,"marketCap":null},"PFN":{"price":6.82,"previousClose":6.775,"marketCap":688230000},"AIO":{"price":27.08,"previousClose":26.54,"marketCap":926410000},"AREB":{"price":0.129,"previousClose":0.1598,"marketCap":1001550.4516129033},"BCGS":{"price":26.7,"previousClose":25.95,"marketCap":null},"SAM":{"price":181.6,"previousClose":180.16,"marketCap":1894101054.45162},"HELP":{"price":4.31,"previousClose":4.04,"marketCap":null},"SIM":{"price":29.1,"previousClose":30.96,"marketCap":null},"SSXU":{"price":35.23,"previousClose":35.34,"marketCap":null},"KRYP":{"price":19.86,"previousClose":20.8,"marketCap":null},"AACP":{"price":9.96,"previousClose":9.96,"marketCap":null},"SPXV":{"price":80.91,"previousClose":83.04,"marketCap":null},"EAOK":{"price":27.81,"previousClose":28.05,"marketCap":null},"EWCZ":{"price":5.825,"previousClose":5.805,"marketCap":319140000},"CMS":{"price":73.565,"previousClose":72.845,"marketCap":22504791572.77838},"STAG":{"price":38.78,"previousClose":38.005,"marketCap":7265792709.713082},"KJAN":{"price":44.57,"previousClose":44.63,"marketCap":null},"MHO":{"price":142.37,"previousClose":141.97,"marketCap":3632515793.2012367},"ASA":{"price":57.465,"previousClose":54,"marketCap":1207130000},"GJAN":{"price":44.7,"previousClose":44.6,"marketCap":null},"BLES":{"price":47.85,"previousClose":46.94,"marketCap":null},"LJAN":{"price":24.53,"previousClose":24.5,"marketCap":null},"NECB":{"price":25.925,"previousClose":25.61,"marketCap":359615030.524961},"PSH":{"price":50.01,"previousClose":49.9,"marketCap":null},"ERO":{"price":29.405,"previousClose":27.65,"marketCap":null},"EDUC":{"price":1.355,"previousClose":1.36,"marketCap":11958466.748175183},"RNW":{"price":6.445,"previousClose":6.33,"marketCap":null},"VSMV":{"price":60.39,"previousClose":59.81,"marketCap":null},"FTIF":{"price":27.88,"previousClose":28.46,"marketCap":null},"IGACU":{"price":10.06,"previousClose":10.03,"marketCap":181200008},"DRAM":{"price":65.31,"previousClose":65.03,"marketCap":null},"TRDA":{"price":6.445,"previousClose":6.31,"marketCap":250004775.24564183},"DDI":{"price":12.06,"previousClose":11.49,"marketCap":null},"IBHL":{"price":25.26,"previousClose":25.36,"marketCap":null},"TROX":{"price":8.025,"previousClose":7.73,"marketCap":1234716501.5244756},"ATS":{"price":27.36,"previousClose":26.7,"marketCap":null},"XDSQ":{"price":42.77,"previousClose":42.785,"marketCap":null},"MPLY":{"price":32.57,"previousClose":33.42,"marketCap":null},"G":{"price":32.06,"previousClose":31.895,"marketCap":null},"AGNCZ":{"price":25.42,"previousClose":25.39,"marketCap":11852369201.512135},"DMO":{"price":10.66,"previousClose":10.67,"marketCap":null},"HBTC":{"price":17.45,"previousClose":19.69,"marketCap":null},"RMME":{"price":100.22,"previousClose":100.09,"marketCap":null},"SCMC":{"price":25.05,"previousClose":24.925,"marketCap":null},"IHS":{"price":8.36,"previousClose":8.28,"marketCap":null},"RCKY":{"price":39.74,"previousClose":39.9,"marketCap":299128151.1468758},"BLCO":{"price":15.1,"previousClose":15.28,"marketCap":null},"ICFI":{"price":72.99,"previousClose":72.57,"marketCap":1328575165.0727687},"GLTO":{"price":28.17,"previousClose":28.765,"marketCap":null},"DVLT":{"price":0.3595,"previousClose":0.3937,"marketCap":320407962.6914242},"LNGX":{"price":42.11,"previousClose":41.53,"marketCap":null},"FCF":{"price":19.94,"previousClose":19.6,"marketCap":1993015405.1612904},"CGCT":{"price":11.905,"previousClose":12.535,"marketCap":410549990.99999994},"CFG.PRI":{"price":25.12,"previousClose":25.1,"marketCap":28125876601.381317},"RSPS":{"price":30.01,"previousClose":29.64,"marketCap":null},"HUSV":{"price":39.35,"previousClose":39.33,"marketCap":null},"FDSB":{"price":15.625,"previousClose":15.52,"marketCap":81710565},"DFAC":{"price":44.02,"previousClose":43.72,"marketCap":null},"FINT":{"price":35.84,"previousClose":36.02,"marketCap":null},"JELH":{"price":24.89,"previousClose":25.05,"marketCap":null},"MVPL":{"price":35.56,"previousClose":31.94,"marketCap":null},"TOL":{"price":147.115,"previousClose":147.23,"marketCap":13759865404.46242},"PROF":{"price":6.67,"previousClose":6.72,"marketCap":null},"ICMB":{"price":1.205,"previousClose":1.23,"marketCap":17176084.809173554},"BJAN":{"price":58.83,"previousClose":58.38,"marketCap":null},"TOGA":{"price":30.385,"previousClose":30.145,"marketCap":null},"EEX":{"price":5.03,"previousClose":5.02,"marketCap":993505579.2206758},"OCTU":{"price":30.64,"previousClose":30.87,"marketCap":null},"VSXY":{"price":78.83,"previousClose":78.87,"marketCap":null},"IBTG":{"price":22.865,"previousClose":22.855,"marketCap":null},"XSVN":{"price":47.07,"previousClose":46.92,"marketCap":null},"APD":{"price":281.615,"previousClose":278.05,"marketCap":63647708410.60846},"DFAR":{"price":26.64,"previousClose":26.4,"marketCap":null},"GTES":{"price":27.13,"previousClose":26.86,"marketCap":6817357931.635216},"AFK":{"price":26.74,"previousClose":25.65,"marketCap":null},"EMXC":{"price":99.76,"previousClose":99.22,"marketCap":null},"ATO":{"price":169.96,"previousClose":168.23,"marketCap":28369693641.124184},"AJAN":{"price":28.17,"previousClose":28.25,"marketCap":null},"FFAIW":{"price":0.0091,"previousClose":0.0091,"marketCap":null},"CGHM":{"price":25.705,"previousClose":25.72,"marketCap":null},"ICL":{"price":5.71,"previousClose":5.68,"marketCap":null},"WRBY":{"price":26.455,"previousClose":25.88,"marketCap":3008980000},"HPQ":{"price":25.24,"previousClose":24.68,"marketCap":22570420849.751316},"PMVP":{"price":1.11,"previousClose":1.07,"marketCap":59198260.32110091},"RENT":{"price":3.49,"previousClose":3.525,"marketCap":119231826.7052023},"DDTA":{"price":19.92,"previousClose":19.94,"marketCap":null},"LEA":{"price":145.035,"previousClose":145.035,"marketCap":7263789131.408431},"ATTR":{"price":93.78,"previousClose":93.61,"marketCap":null},"PSCW":{"price":29.81,"previousClose":29.92,"marketCap":null},"ONON":{"price":38.585,"previousClose":39.18,"marketCap":null},"UNHW":{"price":47.58,"previousClose":41.77,"marketCap":null},"AI":{"price":10.9,"previousClose":11.27,"marketCap":1597987181.9268517},"FVAL":{"price":78.02,"previousClose":77.63,"marketCap":null},"PSCF":{"price":63.29,"previousClose":62.95,"marketCap":null},"BIBL":{"price":56.03,"previousClose":54.55,"marketCap":null},"GNTA":{"price":1.845,"previousClose":1.92,"marketCap":null},"NMR":{"price":8.72,"previousClose":8.68,"marketCap":null},"PTH":{"price":51.73,"previousClose":50.13,"marketCap":null},"CRF":{"price":7.16,"previousClose":7.195,"marketCap":1187300000},"GUNR":{"price":52.87,"previousClose":52.24,"marketCap":null},"CERS":{"price":2.555,"previousClose":2.59,"marketCap":512944553.0193051},"TOUS":{"price":38.035,"previousClose":37.89,"marketCap":null},"AVIE":{"price":72.04,"previousClose":72.55,"marketCap":null},"YALL":{"price":42.97,"previousClose":43.78,"marketCap":null},"BHVN":{"price":11.28,"previousClose":11.365,"marketCap":1711878401.5555556},"RBLU":{"price":5.98,"previousClose":5.915,"marketCap":null},"NTAP":{"price":161.61,"previousClose":160.375,"marketCap":31795178234.780537},"CGIB":{"price":25.44,"previousClose":25.43,"marketCap":null},"IDVO":{"price":42.9,"previousClose":42.62,"marketCap":null},"ATLX":{"price":3.73,"previousClose":3.56,"marketCap":106167190.5882353},"QUIZ":{"price":28.59,"previousClose":28.56,"marketCap":null},"IGIB":{"price":53.035,"previousClose":53.07,"marketCap":null},"TPRY":{"price":20,"previousClose":20.22,"marketCap":null},"ETSY":{"price":69.505,"previousClose":69.475,"marketCap":6589594714.44551},"KELYB":{"price":18.15,"previousClose":20.2,"marketCap":441284374.00664455},"FNGU":{"price":26.25,"previousClose":26.93,"marketCap":null},"BLUWU":{"price":10.41,"previousClose":10.55,"marketCap":333095491.99999994},"TCV":{"price":31.81,"previousClose":31.67,"marketCap":null},"CRTC":{"price":38.565,"previousClose":38.095,"marketCap":null},"AINP":{"price":25,"previousClose":24.87,"marketCap":null},"GDYN":{"price":6.32,"previousClose":6.42,"marketCap":550677543.8584759},"IBCA":{"price":25.53,"previousClose":25.57,"marketCap":null},"NVDA":{"price":205.1,"previousClose":204.86,"marketCap":4967049881616.825},"EQLT":{"price":40.11,"previousClose":40.79,"marketCap":null},"LGLV":{"price":181.35,"previousClose":180.3,"marketCap":null},"ARCX":{"price":12.73,"previousClose":13.48,"marketCap":null},"INCE":{"price":67.75,"previousClose":67.61,"marketCap":null},"HCI":{"price":160.335,"previousClose":161.93,"marketCap":2069430569.5523167},"SOLR":{"price":34.36,"previousClose":34.66,"marketCap":null},"OCTM":{"price":33.54,"previousClose":33.54,"marketCap":null},"PSX":{"price":179.49,"previousClose":178.08,"marketCap":72723602559.35764},"TAXF":{"price":50.605,"previousClose":50.52,"marketCap":null},"UWM":{"price":63.885,"previousClose":62.94,"marketCap":null},"CODA":{"price":11.08,"previousClose":11.9,"marketCap":134186217.61006287},"NVDQ":{"price":11.53,"previousClose":11.58,"marketCap":null},"GVLU":{"price":26.4,"previousClose":26.57,"marketCap":null},"GTE":{"price":8.16,"previousClose":7.99,"marketCap":null},"RMR":{"price":21.375,"previousClose":20.95,"marketCap":685835533.0516251},"TSOL":{"price":6.52,"previousClose":6.98,"marketCap":null},"OVB":{"price":20.37,"previousClose":20.56,"marketCap":null},"CLS":{"price":393.25,"previousClose":385.955,"marketCap":null},"MSA":{"price":159.935,"previousClose":159.27,"marketCap":6172408425.188538},"MEAR":{"price":50.28,"previousClose":50.3,"marketCap":null},"EGAN":{"price":7.42,"previousClose":7.485,"marketCap":203679593.40186915},"PMAP":{"price":27.11,"previousClose":27.07,"marketCap":null},"NXTG":{"price":155.98,"previousClose":153.62,"marketCap":null},"UGLD":{"price":21.69,"previousClose":20.71,"marketCap":null},"EBND":{"price":20.95,"previousClose":20.905,"marketCap":null},"FEZ":{"price":68.995,"previousClose":68.93,"marketCap":null},"JETU":{"price":32.37,"previousClose":32.56,"marketCap":null},"NVDO":{"price":21.31,"previousClose":21.97,"marketCap":null},"JUNZ":{"price":35.43,"previousClose":35.56,"marketCap":null},"DUSA":{"price":56.06,"previousClose":55.35,"marketCap":null},"GVUS":{"price":59.17,"previousClose":55.63,"marketCap":null},"FFEM":{"price":43.2,"previousClose":42.005,"marketCap":null},"AACG":{"price":1.055,"previousClose":1.17,"marketCap":null},"CDL":{"price":77.45,"previousClose":76.27,"marketCap":null},"CLRB":{"price":2.26,"previousClose":2.285,"marketCap":18541004.87111111},"OILD":{"price":41.43,"previousClose":41.095,"marketCap":null},"PRSD":{"price":24.975,"previousClose":25.03,"marketCap":null},"RECS":{"price":43.275,"previousClose":43.07,"marketCap":null},"RSP":{"price":211.67,"previousClose":209.82,"marketCap":null},"HFBL":{"price":19.5,"previousClose":20.01,"marketCap":59245440.618661255},"VIDI":{"price":40.46,"previousClose":39.11,"marketCap":null},"TIPT":{"price":17.72,"previousClose":17.615,"marketCap":669573925.706016},"BEAM":{"price":29.025,"previousClose":29.41,"marketCap":3073948517.745202},"LUCK":{"price":8.84,"previousClose":8.88,"marketCap":1376913114.0543602},"SMH":{"price":619.51,"previousClose":609.3,"marketCap":null},"RFEM":{"price":96.6,"previousClose":89.42,"marketCap":null},"AWRE":{"price":1.45,"previousClose":1.38,"marketCap":30088045.4822695},"ATR":{"price":117.67,"previousClose":116.655,"marketCap":7440172357.2154875},"USO":{"price":125.47,"previousClose":128.82,"marketCap":null},"FLRN":{"price":30.785,"previousClose":30.79,"marketCap":null},"APLZ":{"price":15.46,"previousClose":16.47,"marketCap":null},"JHG":{"price":51.84,"previousClose":51.86,"marketCap":null},"MCHB":{"price":15.445,"previousClose":15.18,"marketCap":3510809892.4867554},"DAAQW":{"price":0.53,"previousClose":0.39,"marketCap":null},"CMP":{"price":31.445,"previousClose":30.14,"marketCap":1267561706.0196893},"SBRA":{"price":18.74,"previousClose":18.49,"marketCap":4708388996.354788},"PSIX":{"price":40.74,"previousClose":40.64,"marketCap":938614341.0586498},"SRTA":{"price":5.44,"previousClose":5.5,"marketCap":485414055.3497268},"MSLE":{"price":5.74,"previousClose":5.79,"marketCap":null},"SDFI":{"price":35.45,"previousClose":35.65,"marketCap":null},"LEO":{"price":6.39,"previousClose":6.36,"marketCap":400530000},"JPM.PRK":{"price":18.29,"previousClose":18.31,"marketCap":859372893365.9313},"SOEZ":{"price":11.03,"previousClose":12.51,"marketCap":null},"IBIM":{"price":25.21,"previousClose":25.385,"marketCap":null},"GSIT":{"price":7.89,"previousClose":7.93,"marketCap":303295333.49519885},"FOR":{"price":29.2,"previousClose":28.85,"marketCap":1468541483.4964688},"BLFY":{"price":13.22,"previousClose":12.76,"marketCap":253310000},"QUBX":{"price":12.2,"previousClose":12.01,"marketCap":null},"JHS":{"price":10.86,"previousClose":11.02,"marketCap":129860000.00000001},"GNMA":{"price":43.95,"previousClose":43.83,"marketCap":null},"XNDX":{"price":12.92,"previousClose":14.45,"marketCap":null},"GAPR":{"price":41.05,"previousClose":41.14,"marketCap":null},"APRW":{"price":37.07,"previousClose":36.96,"marketCap":null},"CCIX":{"price":10.81,"previousClose":10.81,"marketCap":318624750},"JUCY":{"price":22.035,"previousClose":22,"marketCap":null},"MP":{"price":57.58,"previousClose":57.17,"marketCap":10179309629.213097},"SIMS":{"price":46.89,"previousClose":46.27,"marketCap":null},"SNAG":{"price":5.83,"previousClose":6.54,"marketCap":null},"FCBD":{"price":25.49,"previousClose":25.34,"marketCap":null},"XLFI":{"price":22.955,"previousClose":22.9,"marketCap":null},"NVDS":{"price":22.08,"previousClose":22.15,"marketCap":null},"UBER":{"price":68.77,"previousClose":69.525,"marketCap":146624194040.82095},"BGLD":{"price":16.67,"previousClose":16.84,"marketCap":null},"CTRN":{"price":50.45,"previousClose":47.93,"marketCap":425946754.49749845},"DLS":{"price":87.03,"previousClose":86.59,"marketCap":null},"ABR":{"price":5.21,"previousClose":5.17,"marketCap":1002201854.0193799},"ATAT":{"price":33.83,"previousClose":33.37,"marketCap":null},"CAL":{"price":14.64,"previousClose":14.715,"marketCap":494776872.7729258},"LDRI":{"price":25.63,"previousClose":25.69,"marketCap":null},"BAOS":{"price":2.8,"previousClose":2.865,"marketCap":null},"KC":{"price":10.735,"previousClose":10.865,"marketCap":null},"EZET":{"price":12.63,"previousClose":12.72,"marketCap":null},"TY":{"price":35.1,"previousClose":34.74,"marketCap":1876480000},"CVRX":{"price":5.01,"previousClose":4.89,"marketCap":132387821.39202453},"DIVZ":{"price":37.315,"previousClose":37.43,"marketCap":null},"OEFA":{"price":34.1,"previousClose":33.74,"marketCap":null},"PJUL":{"price":48.54,"previousClose":48.475,"marketCap":null},"PD":{"price":8.96,"previousClose":8.76,"marketCap":676364919.9647726},"BKV":{"price":25.09,"previousClose":24.6,"marketCap":2685441267.7954283},"TFII":{"price":160.16,"previousClose":158.75,"marketCap":null},"BUFZ":{"price":27.76,"previousClose":27.72,"marketCap":null},"CON":{"price":28.15,"previousClose":27.27,"marketCap":3485679085.9977455},"FPAS":{"price":25.13,"previousClose":25.03,"marketCap":null},"HNDL":{"price":22.74,"previousClose":22.62,"marketCap":null},"SHLS":{"price":10.43,"previousClose":9.885,"marketCap":1801869410.002022},"QTI":{"price":4.07,"previousClose":3.965,"marketCap":52837575},"KO":{"price":82.615,"previousClose":82.53,"marketCap":354696645612.759},"PR":{"price":19.5,"previousClose":19.265,"marketCap":16126169336.064877},"IBBQ":{"price":29.54,"previousClose":29.3,"marketCap":null},"BDMD":{"price":1.27,"previousClose":1.42,"marketCap":null},"HTCR":{"price":3.39,"previousClose":3.47,"marketCap":null},"DDTM":{"price":19.93,"previousClose":19.91,"marketCap":null},"EDGQ":{"price":27.88,"previousClose":27.77,"marketCap":null},"WFRD":{"price":101.33,"previousClose":101.02,"marketCap":7454340000},"KEX":{"price":143.38,"previousClose":140.265,"marketCap":7507119868.286615},"VTOL":{"price":44.005,"previousClose":42.91,"marketCap":1232790000},"DIVB":{"price":62.245,"previousClose":61.6,"marketCap":null},"APPN":{"price":24.02,"previousClose":23.655,"marketCap":1775121911.0913708},"CNXN":{"price":72.8,"previousClose":72.29,"marketCap":1837969861.1041434},"STHO":{"price":9.165,"previousClose":9.055,"marketCap":110302575.36900781},"ESNT":{"price":58.38,"previousClose":57.97,"marketCap":null},"CTA":{"price":28.24,"previousClose":28.61,"marketCap":null},"GILT":{"price":14.98,"previousClose":15.38,"marketCap":null},"SFM":{"price":86.325,"previousClose":88.22,"marketCap":8140475198.360417},"WEYS":{"price":36.75,"previousClose":36.16,"marketCap":336390000},"SPSK":{"price":18.025,"previousClose":18.03,"marketCap":null},"GARP":{"price":79.84,"previousClose":79.42,"marketCap":null},"DDFD":{"price":19.74,"previousClose":19.86,"marketCap":null},"SPHQ":{"price":87.3,"previousClose":86.435,"marketCap":null},"AIA":{"price":141,"previousClose":139.485,"marketCap":null},"BWX":{"price":21.935,"previousClose":21.93,"marketCap":null},"BCOR":{"price":26.13,"previousClose":25.45,"marketCap":null},"NIE":{"price":26.63,"previousClose":26.43,"marketCap":746200000},"DHR":{"price":180.09,"previousClose":180.79,"marketCap":128810711002.33907},"PRA":{"price":24.71,"previousClose":24.68,"marketCap":1275743028.1069694},"SONO":{"price":15.35,"previousClose":15.415,"marketCap":1833390177.674223},"ONL":{"price":2.8,"previousClose":2.81,"marketCap":158555883.34285718},"SATO":{"price":18.14,"previousClose":18.93,"marketCap":null},"HPS":{"price":14.3,"previousClose":14.29,"marketCap":471600000},"JYNT":{"price":9.6,"previousClose":9.06,"marketCap":129724116.25148283},"EURK":{"price":11.4,"previousClose":11.5,"marketCap":null},"AISPW":{"price":1.02,"previousClose":0.98,"marketCap":null},"FORM":{"price":139.24,"previousClose":130.35,"marketCap":10152829414.952078},"SEMI":{"price":38.545,"previousClose":37.9,"marketCap":null},"TEX":{"price":63.805,"previousClose":62.81,"marketCap":7169475606.504117},"FATBP":{"price":0.1368,"previousClose":0.153,"marketCap":621589.72},"PWER":{"price":43.31,"previousClose":44.77,"marketCap":null},"SOXQ":{"price":105.29,"previousClose":103.69,"marketCap":null},"NANR":{"price":80.695,"previousClose":78.34,"marketCap":null},"CEGX":{"price":12.15,"previousClose":11.58,"marketCap":null},"KORP":{"price":46.73,"previousClose":46.655,"marketCap":null},"ALC":{"price":66.86,"previousClose":66.53,"marketCap":null},"CHPGU":{"price":10.29,"previousClose":10.18,"marketCap":103668025},"AACBU":{"price":10.42,"previousClose":10.59,"marketCap":290587492},"CATH":{"price":88.43,"previousClose":87.93,"marketCap":null},"FRSX":{"price":1.57,"previousClose":1.64,"marketCap":null},"LDRT":{"price":25.07,"previousClose":25.03,"marketCap":null},"VITL":{"price":10.595,"previousClose":11.015,"marketCap":428910000},"GIGGU":{"price":6.5,"previousClose":11.88,"marketCap":212351560.6791809},"AENTW":{"price":0.36,"previousClose":0.6,"marketCap":null},"KPLT":{"price":6.5,"previousClose":6.565,"marketCap":30591673.990476195},"STRK":{"price":69.48,"previousClose":67.6,"marketCap":43968910849.014565},"NXTI":{"price":29.74,"previousClose":30.31,"marketCap":null},"EVLN":{"price":48.78,"previousClose":48.69,"marketCap":null},"FTHB":{"price":25.18,"previousClose":25.23,"marketCap":null},"UROY":{"price":2.94,"previousClose":2.955,"marketCap":null},"NWS":{"price":29.26,"previousClose":30.12,"marketCap":14742145059.386194},"BAYAU":{"price":10.9,"previousClose":10.81,"marketCap":32777355.999999996},"GITS":{"price":1.77,"previousClose":2.05,"marketCap":null},"GYRE":{"price":5.935,"previousClose":6.12,"marketCap":587783641.0184873},"NGVC":{"price":31.62,"previousClose":31.42,"marketCap":722328622.4594595},"GMAY":{"price":42.84,"previousClose":42.62,"marketCap":null},"KLMN":{"price":30.18,"previousClose":28.52,"marketCap":null},"BZAI":{"price":1.49,"previousClose":1.535,"marketCap":212026203.7207792},"SPHD":{"price":51.535,"previousClose":51.03,"marketCap":null},"BUFD":{"price":29.57,"previousClose":29.52,"marketCap":null},"GLE":{"price":0.4902,"previousClose":0.5455,"marketCap":null},"FBTC":{"price":55.355,"previousClose":55.33,"marketCap":null},"VEL":{"price":17.565,"previousClose":17.285,"marketCap":686970000},"IBOC":{"price":76.55,"previousClose":75.69,"marketCap":4737588858.045196},"ADV":{"price":39.45,"previousClose":38.93,"marketCap":521175010.38245803},"FXF":{"price":110.715,"previousClose":110.84,"marketCap":null},"SVCO":{"price":12.15,"previousClose":11.39,"marketCap":374853808.6123693},"HYNE":{"price":16.265,"previousClose":16.27,"marketCap":131656214.38153847},"KLIP":{"price":24.58,"previousClose":24.33,"marketCap":null},"FRDM":{"price":71.465,"previousClose":71.18,"marketCap":null},"FAZ":{"price":40.53,"previousClose":42.15,"marketCap":null},"COCP":{"price":1.01,"previousClose":1.025,"marketCap":13926705.745247522},"CHDN":{"price":86.905,"previousClose":87.12,"marketCap":6076176334.747905},"IMUX":{"price":13.75,"previousClose":13.21,"marketCap":178032794.0495303},"DHLX":{"price":13.08,"previousClose":13.08,"marketCap":null},"AFJK":{"price":32.06,"previousClose":41.36,"marketCap":101575925.48983149},"CRANU":{"price":10.22,"previousClose":10.08,"marketCap":365504999.99999994},"SPFI":{"price":42.4,"previousClose":41.77,"marketCap":807759322.8283045},"CWEN":{"price":37.46,"previousClose":37.69,"marketCap":8448830000},"UFPT":{"price":238.515,"previousClose":238.25,"marketCap":1736981518},"EWP":{"price":58.665,"previousClose":58.22,"marketCap":null},"BJRI":{"price":52.63,"previousClose":51.82,"marketCap":1108012221.3971438},"BWOW":{"price":15.845,"previousClose":16.605,"marketCap":null},"NEM":{"price":100.21,"previousClose":97.595,"marketCap":105591743749.76251},"CAI":{"price":17.975,"previousClose":17.975,"marketCap":5110866957.564445},"CGC":{"price":1.005,"previousClose":1.01,"marketCap":null},"QDVO":{"price":29.625,"previousClose":29.69,"marketCap":null},"BBBY":{"price":5.87,"previousClose":5.95,"marketCap":440673426.7099099},"ACMR":{"price":93.96,"previousClose":91.83,"marketCap":6645222924.966249},"FNWD":{"price":33.55,"previousClose":32.06,"marketCap":146699428.4411765},"ULBI":{"price":6.79,"previousClose":6.48,"marketCap":115597288},"COHN":{"price":12.12,"previousClose":11.7,"marketCap":29500194.45414847},"T":{"price":23.565,"previousClose":23.01,"marketCap":162903804740.89243},"CSR":{"price":58.15,"previousClose":58.035,"marketCap":981135799.103878},"KSPY":{"price":28.94,"previousClose":28.75,"marketCap":null},"ECML":{"price":38.08,"previousClose":36.65,"marketCap":null},"JANM":{"price":33.73,"previousClose":33.7,"marketCap":null},"UBCP":{"price":15.01,"previousClose":16.075,"marketCap":92930057},"QQQH":{"price":55.43,"previousClose":54.99,"marketCap":null},"EFAA":{"price":55.165,"previousClose":54.595,"marketCap":null},"NOVM":{"price":33.58,"previousClose":33.5,"marketCap":null},"PDLB":{"price":19.43,"previousClose":19.22,"marketCap":465617105.80795044},"BIOX":{"price":0.4251,"previousClose":0.4291,"marketCap":null},"ITRN":{"price":66.19,"previousClose":65.74,"marketCap":null},"EYES":{"price":27.33,"previousClose":4.16,"marketCap":null},"LYLD":{"price":30.14,"previousClose":30.08,"marketCap":null},"ET.PRI":{"price":11.42,"previousClose":11.43,"marketCap":65622906357.72547},"EWA":{"price":29.225,"previousClose":28.965,"marketCap":null},"ALL":{"price":221.53,"previousClose":219.57,"marketCap":57052202387.3356},"PSUS":{"price":37.825,"previousClose":37.32,"marketCap":3787999829.2045097},"ALFUU":{"price":10.8,"previousClose":10.77,"marketCap":311937500},"CTEF":{"price":66.12,"previousClose":68.59,"marketCap":null},"DLAG":{"price":32.71,"previousClose":32.84,"marketCap":null},"BA.PRA":{"price":67.375,"previousClose":67.41,"marketCap":174711440329.04163},"KRMN":{"price":47.85,"previousClose":49.58,"marketCap":6570653349.787661},"BANF":{"price":116.24,"previousClose":113.93,"marketCap":3905089342.7420053},"UVIX":{"price":3.77,"previousClose":4.17,"marketCap":null},"PGRI":{"price":26.54,"previousClose":25.74,"marketCap":null},"NVR":{"price":6391.28,"previousClose":6469.36,"marketCap":17207797714.450085},"FTCS":{"price":94.53,"previousClose":94.18,"marketCap":null},"GME":{"price":21.785,"previousClose":22.19,"marketCap":9745573500.519388},"SWX":{"price":88.95,"previousClose":88.18,"marketCap":6370436667.531877},"FSM":{"price":8.93,"previousClose":8.6,"marketCap":null},"FFGX":{"price":33.41,"previousClose":33.06,"marketCap":null},"MLKN":{"price":16.26,"previousClose":15.59,"marketCap":1065962098.2695419},"ARQQ":{"price":13.62,"previousClose":13.65,"marketCap":null},"REM":{"price":21.925,"previousClose":21.895,"marketCap":null},"HZO":{"price":34.025,"previousClose":33.51,"marketCap":740586515.4104294},"FBRT.PRE":{"price":19.73,"previousClose":19.78,"marketCap":634944821.1377246},"CEFD":{"price":19.17,"previousClose":18.56,"marketCap":null},"JUDB":{"price":25.88,"previousClose":null,"marketCap":null},"AMT":{"price":187.11,"previousClose":189.255,"marketCap":87205863045.35165},"YSPY":{"price":15.08,"previousClose":15.07,"marketCap":null},"YYYM":{"price":20.04,"previousClose":19.89,"marketCap":null},"PCAR":{"price":118.54,"previousClose":117.515,"marketCap":61880736689.62717},"VSAT":{"price":70.15,"previousClose":72.79,"marketCap":11010190000},"AVIV":{"price":78.745,"previousClose":78.37,"marketCap":null},"RDWU":{"price":16.07,"previousClose":20.99,"marketCap":null},"BSMU":{"price":21.905,"previousClose":21.92,"marketCap":null},"BSTZ":{"price":30.81,"previousClose":30.22,"marketCap":2089820000.0000002},"KPRX":{"price":2.58,"previousClose":2.635,"marketCap":11434405.200000001},"COAL":{"price":26.37,"previousClose":25.76,"marketCap":null},"PRS":{"price":22.07,"previousClose":22.11,"marketCap":36958969356.909294},"DFIV":{"price":55.885,"previousClose":55.535,"marketCap":null},"ZIG":{"price":39.39,"previousClose":39.4,"marketCap":null},"FXNC":{"price":30.25,"previousClose":29.31,"marketCap":267250990.01557738},"MHK":{"price":107.77,"previousClose":109.545,"marketCap":6665226303.92285},"XSVM":{"price":69.24,"previousClose":67.85,"marketCap":null},"DIVE":{"price":25.78,"previousClose":24.17,"marketCap":null},"CALY":{"price":17.385,"previousClose":16.79,"marketCap":3124186708.103633},"FAB":{"price":99.16,"previousClose":98.94,"marketCap":null},"FXO":{"price":61.27,"previousClose":60.68,"marketCap":null},"DNA":{"price":7.885,"previousClose":7.99,"marketCap":522595933.50125945},"GUMI":{"price":50.335,"previousClose":50.33,"marketCap":null},"ULVM":{"price":100.17,"previousClose":98.89,"marketCap":null},"COYA":{"price":4.78,"previousClose":4.665,"marketCap":108841329.08843535},"GOF":{"price":11.035,"previousClose":11,"marketCap":2374880000},"FGIWW":{"price":0.0383,"previousClose":0.04,"marketCap":null},"CNQ":{"price":45.31,"previousClose":45.45,"marketCap":null},"ARRY":{"price":7.785,"previousClose":7.45,"marketCap":1216766557.5020134},"STRC":{"price":94.8,"previousClose":96.45,"marketCap":43968910849.014565},"INTM":{"price":52.01,"previousClose":51.87,"marketCap":null},"PCN":{"price":11.71,"previousClose":11.62,"marketCap":871540000},"REK":{"price":15.89,"previousClose":16.1,"marketCap":null},"PSCU":{"price":63.71,"previousClose":63.96,"marketCap":null},"EJH":{"price":1.81,"previousClose":2.2,"marketCap":null},"RJF":{"price":154.195,"previousClose":150.385,"marketCap":29314304076.364956},"DBL":{"price":14.435,"previousClose":14.425,"marketCap":284890000},"SEER":{"price":1.72,"previousClose":1.69,"marketCap":94258430.92235292},"XRPR":{"price":9.27,"previousClose":9.19,"marketCap":null},"SOCL":{"price":45.89,"previousClose":44.88,"marketCap":null},"JPM.PRM":{"price":17.145,"previousClose":17.09,"marketCap":840000091977.8527},"BABO":{"price":8.55,"previousClose":8.42,"marketCap":null},"AFIX":{"price":24.86,"previousClose":25.05,"marketCap":null},"DUOG":{"price":45.17,"previousClose":42.3,"marketCap":null},"WR":{"price":25.22,"previousClose":null,"marketCap":null},"INDI":{"price":4.11,"previousClose":3.97,"marketCap":905345921.9923859},"SBC":{"price":2.875,"previousClose":2.995,"marketCap":305455433.0568562},"CGDG":{"price":37.835,"previousClose":37.6,"marketCap":null},"GWW":{"price":1315.81,"previousClose":1314.25,"marketCap":62036145724.767654},"CCOM":{"price":24.41,"previousClose":24.58,"marketCap":null},"IGGY":{"price":28.38,"previousClose":28.4,"marketCap":null},"AVMU":{"price":46.35,"previousClose":46.47,"marketCap":null},"MX":{"price":6.265,"previousClose":6.25,"marketCap":null},"VLGEA":{"price":41.315,"previousClose":41.255,"marketCap":685380000},"PICK":{"price":65.08,"previousClose":63.9,"marketCap":null},"FIDU":{"price":95.17,"previousClose":93.07,"marketCap":null},"RHRX":{"price":21.8,"previousClose":21.67,"marketCap":null},"SIF":{"price":21.14,"previousClose":21.61,"marketCap":135964745.6057454},"TSLY":{"price":28.22,"previousClose":27.79,"marketCap":null},"GBCI":{"price":49.97,"previousClose":48.84,"marketCap":6352262881.545417},"WM":{"price":219.45,"previousClose":218.81,"marketCap":84917210000},"MSTQ":{"price":40.16,"previousClose":34.04,"marketCap":null},"CBRG":{"price":6.17,"previousClose":6.95,"marketCap":null},"CPSN":{"price":27.58,"previousClose":27.62,"marketCap":null},"PLTD":{"price":8.215,"previousClose":8.025,"marketCap":null},"ICSH":{"price":50.505,"previousClose":50.5,"marketCap":null},"PSMO":{"price":32.45,"previousClose":32.09,"marketCap":null},"XSD":{"price":607.005,"previousClose":586.82,"marketCap":null},"THC":{"price":174.78,"previousClose":173.25,"marketCap":14916344856.478302},"SLM":{"price":22.365,"previousClose":22.15,"marketCap":4240284010.1978307},"FGMCR":{"price":1.01,"previousClose":0.99,"marketCap":108400359.88000003},"PMJL":{"price":25.55,"previousClose":null,"marketCap":null},"IGTR":{"price":32.94,"previousClose":31.18,"marketCap":null},"IOSP":{"price":86.585,"previousClose":85.88,"marketCap":2135758039.5003493},"CARK":{"price":42.26,"previousClose":41.41,"marketCap":null},"MVRL":{"price":13.2,"previousClose":13.26,"marketCap":null},"AGNCL":{"price":24.91,"previousClose":25.22,"marketCap":11852369201.512135},"BFOC":{"price":16.84,"previousClose":16.84,"marketCap":null},"SAIA":{"price":482.925,"previousClose":486.78,"marketCap":12992616045.418848},"BSX":{"price":46.89,"previousClose":47.175,"marketCap":70111370408.52876},"CTSO":{"price":0.4,"previousClose":0.3852,"marketCap":25274885.345271837},"RFDI":{"price":85.54,"previousClose":85.3,"marketCap":null},"HTO":{"price":56.96,"previousClose":56.64,"marketCap":2369831436.833247},"GLIX":{"price":27.4,"previousClose":26.655,"marketCap":null},"GAA":{"price":34.88,"previousClose":35.39,"marketCap":null},"OPAL":{"price":1.93,"previousClose":1.91,"marketCap":333785083.3556701},"FNDB":{"price":30.585,"previousClose":30.38,"marketCap":null},"RHP":{"price":122.67,"previousClose":121.5,"marketCap":7664620966.460353},"CLIX":{"price":54.94,"previousClose":55.43,"marketCap":null},"FROG":{"price":77.71,"previousClose":78.38,"marketCap":9385568131.063074},"WBIF":{"price":34.24,"previousClose":34.13,"marketCap":null},"EPAC":{"price":35.06,"previousClose":35.21,"marketCap":1815350427.2890189},"FULT":{"price":23.365,"previousClose":23,"marketCap":4449589991.394783},"ABVX":{"price":96.52,"previousClose":100.83,"marketCap":null},"RLY":{"price":36.105,"previousClose":35.83,"marketCap":null},"EUAD":{"price":41.2,"previousClose":41.365,"marketCap":null},"KLAC":{"price":254.65,"previousClose":2410.64,"marketCap":315026532754},"SJNK":{"price":25.01,"previousClose":25.005,"marketCap":null},"INOV":{"price":35.76,"previousClose":35.92,"marketCap":null},"CHACR":{"price":0.95,"previousClose":0.8062,"marketCap":291340000},"AIIA":{"price":10.14,"previousClose":10.13,"marketCap":196179292.02352944},"MS.PRI":{"price":25.025,"previousClose":24.95,"marketCap":335425415353.3658},"AVGO":{"price":382.31,"previousClose":385.01,"marketCap":1809688344493.4924},"DEXC":{"price":81.4,"previousClose":78.48,"marketCap":null},"ODTX":{"price":16.72,"previousClose":16.9,"marketCap":833803183.7894111},"BLUW":{"price":10.3,"previousClose":10.32,"marketCap":333095491.99999994},"SSYS":{"price":8.92,"previousClose":8.99,"marketCap":782446652.1022223},"FSML":{"price":29.52,"previousClose":28.68,"marketCap":null},"PAAS":{"price":48.145,"previousClose":46.49,"marketCap":null},"OTIS":{"price":70.74,"previousClose":70.16,"marketCap":27147910496.641953},"ESOA":{"price":16.68,"previousClose":16.36,"marketCap":306018735.2332268},"GRPZ":{"price":29.25,"previousClose":27.79,"marketCap":null},"SSG":{"price":12.88,"previousClose":13.11,"marketCap":null},"HBNC":{"price":19.74,"previousClose":19.53,"marketCap":1001957015.3750646},"QDEC":{"price":34.89,"previousClose":35.62,"marketCap":null},"OPPJ":{"price":58.6,"previousClose":57.81,"marketCap":null},"HOLO":{"price":1.75,"previousClose":1.78,"marketCap":null},"VCLT":{"price":75.23,"previousClose":75.26,"marketCap":null},"ARKR":{"price":5.98,"previousClose":7.01,"marketCap":21853311.85855263},"WLK":{"price":88.43,"previousClose":87.2,"marketCap":11124920000},"KBE":{"price":66.96,"previousClose":65.99,"marketCap":null},"ERX":{"price":88.79,"previousClose":87.32,"marketCap":null},"CFA":{"price":97.82,"previousClose":96.61,"marketCap":null},"IBTA":{"price":31.305,"previousClose":31.59,"marketCap":748274594.022173},"CSNR":{"price":35.535,"previousClose":36,"marketCap":null},"ETW":{"price":9.385,"previousClose":9.36,"marketCap":1038190000},"GRC":{"price":84.6,"previousClose":82.895,"marketCap":2187296165.405412},"FNOV":{"price":57.36,"previousClose":57.71,"marketCap":null},"QUSA":{"price":18.52,"previousClose":18.29,"marketCap":null},"QARP":{"price":64.26,"previousClose":65.39,"marketCap":null},"NDOW":{"price":29.97,"previousClose":29.66,"marketCap":null},"XLRI":{"price":23.54,"previousClose":23.24,"marketCap":null},"IBP":{"price":206.78,"previousClose":207.61,"marketCap":5590197164.324048},"SLDR":{"price":49.71,"previousClose":50.27,"marketCap":null},"WFC.PRC":{"price":17.15,"previousClose":17.01,"marketCap":237287090000},"HAVAU":{"price":10.11,"previousClose":10.025,"marketCap":null},"EVOXU":{"price":10.2,"previousClose":10.19,"marketCap":320640000},"SETH":{"price":56.23,"previousClose":55.76,"marketCap":null},"FSHP":{"price":11.01,"previousClose":10.97,"marketCap":55381198.07333635},"APM":{"price":0.8261,"previousClose":0.8405,"marketCap":null},"EFA":{"price":105.035,"previousClose":104.69,"marketCap":null},"NFEB":{"price":29.87,"previousClose":30.09,"marketCap":null},"ABVC":{"price":1.19,"previousClose":1.32,"marketCap":33519766.85435114},"ZBH":{"price":88.56,"previousClose":87.17,"marketCap":15927770000},"BTGO":{"price":5.005,"previousClose":5.41,"marketCap":577477861.4338236},"EMCS":{"price":44.665,"previousClose":44.37,"marketCap":null},"GTOC":{"price":25.09,"previousClose":24.92,"marketCap":null},"AORT":{"price":20.075,"previousClose":20.58,"marketCap":999992981.3190036},"CSHI":{"price":49.69,"previousClose":49.66,"marketCap":null},"SVM":{"price":11.295,"previousClose":10.55,"marketCap":null},"BMGL":{"price":0.5601,"previousClose":0.5575,"marketCap":null},"NVCR":{"price":17.76,"previousClose":17.715,"marketCap":null},"GAB":{"price":5.65,"previousClose":5.62,"marketCap":1745810000},"COF.PRJ":{"price":17.33,"previousClose":17.2,"marketCap":112140187440.3202},"EBAY":{"price":108.59,"previousClose":109.59,"marketCap":47916480266.82164},"RGEF":{"price":33.45,"previousClose":33.88,"marketCap":null},"ARTCU":{"price":9.95,"previousClose":9.91,"marketCap":259160000.00000003},"UTHY":{"price":40.505,"previousClose":40.625,"marketCap":null},"HIFS":{"price":294.87,"previousClose":293.41,"marketCap":648624370.400591},"PGX":{"price":10.925,"previousClose":10.935,"marketCap":null},"TBFG":{"price":30.48,"previousClose":30.12,"marketCap":null},"BON":{"price":1.28,"previousClose":1.25,"marketCap":null},"NBTB":{"price":48.2,"previousClose":47.6,"marketCap":2505852833.7960978},"MYN":{"price":10.04,"previousClose":10.07,"marketCap":384280000},"DFLV":{"price":39.855,"previousClose":39.55,"marketCap":null},"NDAQ":{"price":88.94,"previousClose":86.76,"marketCap":50321822038.65461},"SMDV":{"price":75.145,"previousClose":74.45,"marketCap":null},"EEIQ":{"price":3.605,"previousClose":3.31,"marketCap":4667756.695714285},"CCOR":{"price":25.72,"previousClose":25.65,"marketCap":null},"IOVA":{"price":4.07,"previousClose":3.96,"marketCap":1768149533.3333333},"FTEL":{"price":1.875,"previousClose":1.56,"marketCap":null},"XNET":{"price":5.235,"previousClose":5.16,"marketCap":null},"XTAP":{"price":44.64,"previousClose":44.75,"marketCap":null},"EFU":{"price":7.45,"previousClose":7.68,"marketCap":null},"XC":{"price":31.37,"previousClose":31.05,"marketCap":null},"KSEP":{"price":30.49,"previousClose":30.26,"marketCap":null},"FTLS":{"price":73.925,"previousClose":73.55,"marketCap":null},"IHI":{"price":49.675,"previousClose":49.675,"marketCap":null},"SCHG":{"price":33.42,"previousClose":33.39,"marketCap":null},"ALGM":{"price":50.43,"previousClose":47.965,"marketCap":9072755744.497082},"GAIA":{"price":2.52,"previousClose":2.55,"marketCap":65183999.36274513},"VTHR":{"price":327.44,"previousClose":326.295,"marketCap":null},"GBF":{"price":103.4,"previousClose":103.025,"marketCap":null},"WDCX":{"price":35.93,"previousClose":31.42,"marketCap":null},"BC":{"price":82.71,"previousClose":81.66,"marketCap":5303213315.403914},"YLDW":{"price":25.98,"previousClose":25.53,"marketCap":null},"CBTJ":{"price":17.97,"previousClose":17.83,"marketCap":null},"JHDG":{"price":27.21,"previousClose":26.86,"marketCap":null},"CCTG":{"price":0.8501,"previousClose":0.9201,"marketCap":null},"AUGP":{"price":32.64,"previousClose":32.89,"marketCap":null},"FEMS":{"price":46.12,"previousClose":45.43,"marketCap":null},"JABS":{"price":49.95,"previousClose":49.82,"marketCap":null},"BWBBP":{"price":19.82,"previousClose":19.81,"marketCap":554321327.6531441},"TRST":{"price":55.28,"previousClose":54.96,"marketCap":965832718.5930041},"PFO":{"price":9.13,"previousClose":9.14,"marketCap":120310000},"UXJA":{"price":37.73,"previousClose":37.56,"marketCap":null},"MGY":{"price":27.61,"previousClose":27.225,"marketCap":5186535727.532184},"AEXA":{"price":11.275,"previousClose":11.34,"marketCap":558906050.2410715},"EOSE":{"price":6.06,"previousClose":6.2,"marketCap":2104987095.1894562},"BKSE":{"price":126.14,"previousClose":124.36,"marketCap":null},"NFE":{"price":0.518,"previousClose":0.5245,"marketCap":145673667.44318184},"FUFUW":{"price":0.17,"previousClose":0.13,"marketCap":null},"BCC":{"price":71.14,"previousClose":70.595,"marketCap":2486506615.259845},"IVAL":{"price":35.54,"previousClose":35.02,"marketCap":null},"RDYY":{"price":19.515,"previousClose":20.43,"marketCap":null},"IBX":{"price":27.93,"previousClose":28.62,"marketCap":null},"MPA":{"price":11.305,"previousClose":11.34,"marketCap":147370000},"JYD":{"price":0.7373,"previousClose":0.7391,"marketCap":null},"ICUI":{"price":142.25,"previousClose":142.98,"marketCap":3570583683.3117356},"BAUG":{"price":52.68,"previousClose":53,"marketCap":null},"AQST":{"price":4.17,"previousClose":4.21,"marketCap":531281259.0047505},"JRI":{"price":12.89,"previousClose":12.8,"marketCap":354630000},"NXTE":{"price":48.45,"previousClose":48.74,"marketCap":null},"CDTTW":{"price":0.0067,"previousClose":0.0165,"marketCap":null},"BTOG":{"price":2.02,"previousClose":1.87,"marketCap":null},"QEFA":{"price":96.69,"previousClose":96.52,"marketCap":null},"HCWB":{"price":1.285,"previousClose":1.325,"marketCap":9094660.5},"KNF":{"price":76.95,"previousClose":75.88,"marketCap":4308752924.928424},"JEF":{"price":61.62,"previousClose":59.665,"marketCap":12196432055.610018},"BWIN":{"price":18.05,"previousClose":18.475,"marketCap":2646054986.60314},"BCRX":{"price":8.71,"previousClose":8.49,"marketCap":2199777811.099412},"GCBC":{"price":28.885,"previousClose":29.09,"marketCap":513658848.5540308},"ESHA":{"price":12.11,"previousClose":11.87,"marketCap":39230000},"LFAO":{"price":16.02,"previousClose":null,"marketCap":null},"SMDD":{"price":8.08,"previousClose":8.37,"marketCap":null},"TPLC":{"price":49.73,"previousClose":49.39,"marketCap":null},"ALLE":{"price":134.05,"previousClose":133.635,"marketCap":null},"BOC":{"price":13.59,"previousClose":13.37,"marketCap":406506926.71125734},"PBDE":{"price":30.5,"previousClose":30.88,"marketCap":null},"KVHI":{"price":8.65,"previousClose":8.165,"marketCap":168070618.3189122},"FNGS":{"price":73.27,"previousClose":73,"marketCap":null},"P":{"price":72.33,"previousClose":69.325,"marketCap":23048957959.908012},"ANIX":{"price":2.45,"previousClose":2.48,"marketCap":84676601.96419355},"ITDB":{"price":34.86,"previousClose":34.615,"marketCap":null},"BMO":{"price":168.27,"previousClose":166.58,"marketCap":null},"CFLT":{"price":30.995,"previousClose":30.66,"marketCap":11133730000},"IBIC":{"price":26.09,"previousClose":26.1,"marketCap":null},"ZJUL":{"price":29.81,"previousClose":29.83,"marketCap":null},"RMRC":{"price":25.43,"previousClose":25.04,"marketCap":null},"XNCR":{"price":12.335,"previousClose":12.08,"marketCap":880800000},"GAEM":{"price":26.855,"previousClose":26.785,"marketCap":null},"NVAX":{"price":8.86,"previousClose":9.02,"marketCap":1460210511.893688},"TSHA":{"price":5.7,"previousClose":5.58,"marketCap":1682498766.2240145},"VREX":{"price":11.04,"previousClose":11.035,"marketCap":430680000},"LAR":{"price":9.64,"previousClose":8.99,"marketCap":null},"APYX":{"price":4.685,"previousClose":4.64,"marketCap":194713878.0911063},"CDTG":{"price":2.825,"previousClose":2.79,"marketCap":null},"EVOX":{"price":10.01,"previousClose":9.99,"marketCap":null},"SPXL":{"price":266.22,"previousClose":262.2,"marketCap":null},"SILJ":{"price":27.19,"previousClose":26.32,"marketCap":null},"AKO.B":{"price":28.775,"previousClose":27.23,"marketCap":null},"MAIN":{"price":52.1,"previousClose":51.69,"marketCap":4837331511.386162},"RSDE":{"price":23.2,"previousClose":23.19,"marketCap":null},"EGGY":{"price":40.88,"previousClose":38.1,"marketCap":null},"CTAS":{"price":176.18,"previousClose":181.885,"marketCap":71075480141.45618},"DOCN":{"price":170.15,"previousClose":174.665,"marketCap":18237640849.810463},"PSKY":{"price":10.47,"previousClose":10.5,"marketCap":11717741689.2755},"SFL":{"price":11.49,"previousClose":11.19,"marketCap":null},"RAAA":{"price":25.02,"previousClose":25.14,"marketCap":null},"XPEL":{"price":45.12,"previousClose":46.02,"marketCap":1260090000},"MAGN":{"price":12.64,"previousClose":12.26,"marketCap":439623990.78999996},"NP":{"price":27.44,"previousClose":26.975,"marketCap":3747384517.2545457},"GE":{"price":335.29,"previousClose":332.545,"marketCap":346596654678.89954},"SPHB":{"price":148.87,"previousClose":146.375,"marketCap":null},"XTL":{"price":231.17,"previousClose":229.68,"marketCap":null},"NERD":{"price":20.51,"previousClose":21.73,"marketCap":null},"RSSB":{"price":30.64,"previousClose":30.56,"marketCap":null},"TTAM":{"price":16.635,"previousClose":16.49,"marketCap":null},"MKTN":{"price":25.67,"previousClose":25.63,"marketCap":null},"JUST":{"price":108.06,"previousClose":107.56,"marketCap":null},"COZX":{"price":26.99,"previousClose":25.84,"marketCap":null},"MAGC":{"price":19.02,"previousClose":19.31,"marketCap":null},"LCII":{"price":93.14,"previousClose":91.58,"marketCap":2259980810.556829},"MAPP":{"price":27.75,"previousClose":27.71,"marketCap":null},"IQHI":{"price":25.54,"previousClose":25.89,"marketCap":null},"TJX":{"price":168.41,"previousClose":168.3,"marketCap":185606917114.78485},"OVV":{"price":57.42,"previousClose":56.52,"marketCap":15885980245.249052},"BITQ":{"price":26.71,"previousClose":26.33,"marketCap":null},"ACEI":{"price":23.97,"previousClose":24.14,"marketCap":null},"SIXO":{"price":35.41,"previousClose":35.63,"marketCap":null},"EMCR":{"price":43.71,"previousClose":43.04,"marketCap":null},"EDD":{"price":5.6,"previousClose":5.59,"marketCap":355150000},"SBAC":{"price":204.69,"previousClose":203.59,"marketCap":21720644968.80673},"PZLV":{"price":26.69,"previousClose":null,"marketCap":null},"CEPT":{"price":11.93,"previousClose":11.72,"marketCap":360538206.0153061},"TOPT":{"price":32.73,"previousClose":32.845,"marketCap":null},"FBRX":{"price":17.54,"previousClose":17.32,"marketCap":356331408.6206896},"BUYW":{"price":14.42,"previousClose":14.445,"marketCap":null},"ZEPP":{"price":4.705,"previousClose":4.765,"marketCap":null},"ARKF":{"price":38.94,"previousClose":38.95,"marketCap":null},"QBIF":{"price":25.7,"previousClose":25.79,"marketCap":null},"HYSA":{"price":14.91,"previousClose":14.92,"marketCap":null},"XPAY":{"price":52.76,"previousClose":51.92,"marketCap":null},"MIAX":{"price":43.315,"previousClose":41.24,"marketCap":3916815660.8578086},"PSCX":{"price":32.6,"previousClose":32.63,"marketCap":null},"RWLC":{"price":36.59,"previousClose":36.4,"marketCap":null},"GLAD":{"price":19.36,"previousClose":19.52,"marketCap":440338896.0411099},"IJT":{"price":169.47,"previousClose":167.61,"marketCap":null},"ETON":{"price":31.55,"previousClose":32.085,"marketCap":879568600.7515348},"GSST":{"price":50.48,"previousClose":50.45,"marketCap":null},"PPG":{"price":119.37,"previousClose":118.35,"marketCap":26600884790.854874},"JMSI":{"price":50.19,"previousClose":50.13,"marketCap":null},"EGP":{"price":205.285,"previousClose":202.71,"marketCap":10894034637.275253},"FRME":{"price":42.06,"previousClose":41.22,"marketCap":2597167239.150146},"FGL":{"price":1.81,"previousClose":1.96,"marketCap":null},"PYLD":{"price":26.41,"previousClose":26.385,"marketCap":null},"MRLN":{"price":6.825,"previousClose":7.02,"marketCap":657328816.3931625},"EDAP":{"price":4.215,"previousClose":4.35,"marketCap":null},"FSLY":{"price":18.56,"previousClose":18.875,"marketCap":2954719939.2600536},"FYT":{"price":67.71,"previousClose":67.84,"marketCap":null},"ONB":{"price":25.13,"previousClose":24.68,"marketCap":9713417074.39368},"STAA":{"price":28.39,"previousClose":28.925,"marketCap":1427934101.6013842},"DAT":{"price":41.685,"previousClose":42.26,"marketCap":null},"DFAU":{"price":51.3,"previousClose":51.065,"marketCap":null},"FUTU":{"price":97.58,"previousClose":95.63,"marketCap":null},"CRAQU":{"price":10.24,"previousClose":10.22,"marketCap":321873616.0063199},"ONC":{"price":264.45,"previousClose":260.31,"marketCap":null},"AGZ":{"price":108.725,"previousClose":108.9,"marketCap":null},"CHPT":{"price":7.14,"previousClose":6.585,"marketCap":184909081.0212766},"FLG":{"price":14.95,"previousClose":14.53,"marketCap":6060491718.679558},"EAFG":{"price":26.08,"previousClose":25.505,"marketCap":null},"TFLR":{"price":50.625,"previousClose":50.6,"marketCap":null},"IEI":{"price":117.2,"previousClose":117.34,"marketCap":null},"BCTX":{"price":2.705,"previousClose":2.6,"marketCap":null},"DISO":{"price":9.4,"previousClose":9.38,"marketCap":null},"ALLR":{"price":1.445,"previousClose":1.535,"marketCap":24900281.848387096},"CUZ":{"price":28.965,"previousClose":28.95,"marketCap":4765087801.781756},"CFFN":{"price":8.245,"previousClose":8.16,"marketCap":1043315641.825767},"EVTV":{"price":1.625,"previousClose":1.695,"marketCap":21917566.9491018},"JUNS":{"price":0.2416,"previousClose":0.2236,"marketCap":11326444.744938865},"WXET":{"price":17.59,"previousClose":17.7,"marketCap":null},"MOTO":{"price":43.2,"previousClose":42.35,"marketCap":null},"ALCYU":{"price":12.27,"previousClose":11.59,"marketCap":49230000},"IVOL":{"price":17.63,"previousClose":17.71,"marketCap":null},"ALL.PRH":{"price":20.075,"previousClose":20.06,"marketCap":56521912443.754364},"AUUD":{"price":1.315,"previousClose":1.365,"marketCap":7000084.773722626},"DDFF":{"price":19.84,"previousClose":19.8,"marketCap":null},"ZSB":{"price":22.73,"previousClose":21.62,"marketCap":null},"USOY":{"price":7.71,"previousClose":7.835,"marketCap":null},"ANGL":{"price":29.115,"previousClose":29.1,"marketCap":null},"DMLP":{"price":26.64,"previousClose":26.8,"marketCap":1296623864.5465157},"GENB":{"price":12.39,"previousClose":12.89,"marketCap":1587023059.04099},"KOID":{"price":40.84,"previousClose":40.995,"marketCap":null},"USFD":{"price":93.31,"previousClose":91.23,"marketCap":18025140000},"PJFM":{"price":65.24,"previousClose":59.45,"marketCap":null},"DMRC":{"price":11.3,"previousClose":11.25,"marketCap":250667042.69325152},"SOMN":{"price":49.48,"previousClose":50.67,"marketCap":105143374269.59158},"LFMD":{"price":4.69,"previousClose":4.885,"marketCap":236976292.39436623},"PAYM":{"price":25.05,"previousClose":25.505,"marketCap":null},"MINO":{"price":45.455,"previousClose":45.485,"marketCap":null},"ICG":{"price":0.6884,"previousClose":0.7525,"marketCap":null},"DFTX":{"price":24.745,"previousClose":24.105,"marketCap":2700493543.8656163},"PNI":{"price":7,"previousClose":7.03,"marketCap":167910000},"FSSL":{"price":11.32,"previousClose":11.35,"marketCap":895070000},"LB":{"price":69.23,"previousClose":67.45,"marketCap":5336508139.627169},"FLYE":{"price":1.8,"previousClose":1.93,"marketCap":3036238.0673076925},"FLUD":{"price":24.995,"previousClose":25.03,"marketCap":null},"VYLD":{"price":28.16,"previousClose":28.09,"marketCap":null},"CDNS":{"price":384.83,"previousClose":383.775,"marketCap":106371199524.80325},"MNSO":{"price":13.17,"previousClose":13.205,"marketCap":null},"HUT":{"price":118.96,"previousClose":116.4,"marketCap":13528181861.870003},"NDLS":{"price":14.27,"previousClose":14.15,"marketCap":84256296.9241573},"NAVI":{"price":7.965,"previousClose":7.89,"marketCap":748625641.6653991},"CWD":{"price":0.7402,"previousClose":0.843,"marketCap":6851173.975711482},"BR":{"price":144.67,"previousClose":144.835,"marketCap":16754260846.362333},"LECO":{"price":258.105,"previousClose":257.42,"marketCap":14121377509.668472},"REMC":{"price":21.88,"previousClose":22.01,"marketCap":null},"ODD":{"price":11.725,"previousClose":10.96,"marketCap":null},"KB":{"price":107.795,"previousClose":103.41,"marketCap":null},"XYZ":{"price":69.51,"previousClose":69.09,"marketCap":45067110000},"SNOV":{"price":26.6,"previousClose":26.7,"marketCap":null},"ULE":{"price":12.71,"previousClose":12.56,"marketCap":null},"MBND":{"price":27.14,"previousClose":27.235,"marketCap":null},"ARMK":{"price":54.22,"previousClose":54.5,"marketCap":14338856998.630774},"NVDW":{"price":37.61,"previousClose":36.62,"marketCap":null},"SMAX":{"price":27.73,"previousClose":27.75,"marketCap":null},"BTCL":{"price":11.915,"previousClose":12.6,"marketCap":null},"HCA":{"price":386.75,"previousClose":378.31,"marketCap":85482640757.2257},"SOVF":{"price":28.35,"previousClose":28.22,"marketCap":null},"MXCT":{"price":1.13,"previousClose":1.095,"marketCap":119976276.50909092},"FCN":{"price":158.52,"previousClose":156.05,"marketCap":4693728751.243094},"CPST":{"price":27.76,"previousClose":27.74,"marketCap":null},"BBSI":{"price":34.055,"previousClose":34.23,"marketCap":839203190.1179563},"EPEM":{"price":28.19,"previousClose":27.71,"marketCap":null},"SEPN":{"price":35.96,"previousClose":34.08,"marketCap":1608971021.427417},"GS.PRD":{"price":19.09,"previousClose":19.09,"marketCap":313519135545.68695},"JDVL":{"price":31.02,"previousClose":30.24,"marketCap":null},"FTMN":{"price":8.84,"previousClose":8.86,"marketCap":null},"TONX":{"price":3.135,"previousClose":3.135,"marketCap":174114305.8726115},"INDB":{"price":83.205,"previousClose":81.76,"marketCap":3946118297.445101},"BJUL":{"price":53.89,"previousClose":53.6,"marketCap":null},"RDVY":{"price":78.57,"previousClose":77.67,"marketCap":null},"IOTR":{"price":3.18,"previousClose":3.14,"marketCap":null},"NTR":{"price":67.645,"previousClose":65.575,"marketCap":null},"MUJ":{"price":12.36,"previousClose":12.4,"marketCap":651520000},"EEMX":{"price":53.5,"previousClose":51.16,"marketCap":null},"BAC.PRN":{"price":19.79,"previousClose":19.675,"marketCap":391447929285.7161},"ORLA":{"price":10.65,"previousClose":10.36,"marketCap":null},"CUBWU":{"price":10.28,"previousClose":10.05,"marketCap":333346659.660221},"CTOR":{"price":0.6755,"previousClose":0.6769,"marketCap":61739516.800000004},"WMSB":{"price":25.04,"previousClose":24.96,"marketCap":null},"GLBL":{"price":23.97,"previousClose":25.26,"marketCap":445481243.3721356},"SFTX":{"price":31.39,"previousClose":31.11,"marketCap":null},"BMM":{"price":6.83,"previousClose":6.23,"marketCap":null},"SSCP":{"price":24.555,"previousClose":null,"marketCap":null},"AYA":{"price":18.71,"previousClose":17.45,"marketCap":null},"URE":{"price":72.4,"previousClose":70.64,"marketCap":null},"FDN":{"price":264.29,"previousClose":264.97,"marketCap":null},"NNN":{"price":46.56,"previousClose":46.11,"marketCap":8863662308.300587},"YUMC":{"price":44.63,"previousClose":43.565,"marketCap":null},"CARD":{"price":2.7,"previousClose":2.805,"marketCap":null},"BITB":{"price":34.52,"previousClose":34.5,"marketCap":null},"PCEB":{"price":24.76,"previousClose":24.77,"marketCap":null},"CLOC":{"price":25.13,"previousClose":25.03,"marketCap":null},"TPC":{"price":74.81,"previousClose":73.55,"marketCap":3872968439.7630963},"EVO":{"price":2.72,"previousClose":2.71,"marketCap":null},"CBLL":{"price":18.505,"previousClose":18.15,"marketCap":697576514.1763086},"RTH":{"price":257.93,"previousClose":256.26,"marketCap":null},"ESCA":{"price":18.69,"previousClose":18,"marketCap":257740078.58536583},"DMAAU":{"price":10.58,"previousClose":10.51,"marketCap":257578035},"CORT":{"price":82.91,"previousClose":83.24,"marketCap":8946681762.371893},"ROOT":{"price":54.775,"previousClose":54.87,"marketCap":868863654.3715748},"TWO":{"price":12.34,"previousClose":12.33,"marketCap":1296796976.9902678},"HRI":{"price":144.65,"previousClose":142.06,"marketCap":4758843883.097609},"GTIM":{"price":1.325,"previousClose":1.305,"marketCap":13514107.936507937},"CREV":{"price":0.4201,"previousClose":1.14,"marketCap":null},"ELVA":{"price":9.505,"previousClose":9.83,"marketCap":null},"DHCNI":{"price":18.1,"previousClose":18.27,"marketCap":2139014670.3272727},"DECK":{"price":113.83,"previousClose":114.325,"marketCap":15883814401.689062},"FMTL":{"price":35.9,"previousClose":34.93,"marketCap":null},"MFIC":{"price":10.155,"previousClose":10.27,"marketCap":844731270.3725682},"HLT":{"price":345.92,"previousClose":341.72,"marketCap":77823874259.32457},"ETHMU":{"price":10.81,"previousClose":11.21,"marketCap":239040005},"MBSD":{"price":20.59,"previousClose":20.62,"marketCap":null},"NTSI":{"price":47.69,"previousClose":46.33,"marketCap":null},"NITE":{"price":37.89,"previousClose":36.95,"marketCap":null},"UPLT":{"price":33.32,"previousClose":32.58,"marketCap":null},"PHYS":{"price":31.755,"previousClose":31.7,"marketCap":null},"GUSA":{"price":64.28,"previousClose":57.5,"marketCap":null},"AMBP":{"price":4.215,"previousClose":4.06,"marketCap":null},"HIMU":{"price":48.925,"previousClose":49.005,"marketCap":null},"LVHI":{"price":41.05,"previousClose":40.82,"marketCap":null},"MARW":{"price":35.74,"previousClose":35.87,"marketCap":null},"SBTU":{"price":1.98,"previousClose":1.82,"marketCap":null},"BBBI":{"price":51.36,"previousClose":51.08,"marketCap":null},"OIA":{"price":6.07,"previousClose":6.07,"marketCap":295410000},"MVV":{"price":83.95,"previousClose":84.91,"marketCap":null},"BZZ":{"price":29.08,"previousClose":25.22,"marketCap":null},"TOXR":{"price":11.09,"previousClose":11.47,"marketCap":null},"ISCG":{"price":63.2,"previousClose":61.58,"marketCap":null},"DNOW":{"price":14.04,"previousClose":13.66,"marketCap":2493578258.0449276},"BLZRU":{"price":10.19,"previousClose":10.25,"marketCap":347531238},"FEM":{"price":32.17,"previousClose":32.055,"marketCap":null},"OMC":{"price":76.67,"previousClose":75.625,"marketCap":21854273978.567005},"MUX":{"price":18.915,"previousClose":18.49,"marketCap":null},"VIK":{"price":92.17,"previousClose":93.08,"marketCap":null},"PHAR":{"price":12.67,"previousClose":12.34,"marketCap":null},"IRS":{"price":16.64,"previousClose":16.875,"marketCap":null},"BWEN":{"price":4.21,"previousClose":4.14,"marketCap":96776020.58111382},"VHI":{"price":14.84,"previousClose":14.28,"marketCap":407270000},"LOHA":{"price":25.66,"previousClose":25.25,"marketCap":null},"DDSQ":{"price":21,"previousClose":20.99,"marketCap":null},"HTH":{"price":38.435,"previousClose":37.92,"marketCap":2217123903.9619656},"NBSD":{"price":50.705,"previousClose":50.725,"marketCap":null},"SSK":{"price":9.035,"previousClose":9.03,"marketCap":null},"MIGO":{"price":29.33,"previousClose":28.03,"marketCap":null},"FXI":{"price":35.28,"previousClose":34.895,"marketCap":null},"EME":{"price":822.89,"previousClose":811,"marketCap":36064616714.49468},"BKIE":{"price":100.45,"previousClose":100.11,"marketCap":null},"DSGR":{"price":27.68,"previousClose":27.295,"marketCap":1279606003.03086},"JETD":{"price":2.82,"previousClose":2.855,"marketCap":null},"HYUP":{"price":41.47,"previousClose":41.7,"marketCap":null},"OVL":{"price":56.5,"previousClose":55.9,"marketCap":null},"LAD":{"price":313.47,"previousClose":312.695,"marketCap":7146888100.926885},"RVMD":{"price":153.87,"previousClose":149.1,"marketCap":32733476942.279305},"PKX":{"price":63.27,"previousClose":61.195,"marketCap":null},"YBIT":{"price":19.35,"previousClose":19.03,"marketCap":null},"PCOR":{"price":42.38,"previousClose":42.21,"marketCap":6391709538.517535},"FEBO":{"price":1.21,"previousClose":0.85,"marketCap":null},"CAEP":{"price":12.49,"previousClose":12.45,"marketCap":1206110000},"AUSM":{"price":25.1,"previousClose":25.05,"marketCap":null},"GHI":{"price":5.19,"previousClose":5.14,"marketCap":120055749.36186771},"AGO":{"price":76.425,"previousClose":75.66,"marketCap":null},"LI":{"price":14.28,"previousClose":13.79,"marketCap":null},"BENF":{"price":3.38,"previousClose":3.44,"marketCap":48184547.23275863},"BVAL":{"price":31.18,"previousClose":30.81,"marketCap":null},"CPRY":{"price":27.76,"previousClose":27.87,"marketCap":null},"DASH":{"price":150.62,"previousClose":154.63,"marketCap":64983093045.09837},"BELFA":{"price":261.665,"previousClose":256.65,"marketCap":4124336179.0769105},"AAA":{"price":24.99,"previousClose":24.96,"marketCap":null},"TNGX":{"price":30.97,"previousClose":29.84,"marketCap":4298214674.281691},"KMI":{"price":31.93,"previousClose":31.35,"marketCap":69770533771.75879},"WTW":{"price":262.59,"previousClose":260.87,"marketCap":null},"RPRX":{"price":54.87,"previousClose":55.28,"marketCap":31598657325.25936},"TSPA":{"price":46.88,"previousClose":46.64,"marketCap":null},"IWV":{"price":422.15,"previousClose":419.99,"marketCap":null},"VET":{"price":11.16,"previousClose":11.2,"marketCap":null},"CAR":{"price":186.825,"previousClose":189.755,"marketCap":6618489305.359843},"USNG":{"price":36.17,"previousClose":35.08,"marketCap":null},"HLIT":{"price":14.935,"previousClose":14.52,"marketCap":1574283301.4074075},"MDU":{"price":21.12,"previousClose":20.91,"marketCap":4412117202.136298},"AREC":{"price":2.145,"previousClose":2.18,"marketCap":229998947.54267287},"RZLV":{"price":2.685,"previousClose":2.525,"marketCap":null},"MAMA":{"price":14.96,"previousClose":14.77,"marketCap":603476364.4066938},"GENZ":{"price":35.44,"previousClose":35.02,"marketCap":null},"ITWO":{"price":45.75,"previousClose":45.12,"marketCap":null},"ANDG":{"price":37.58,"previousClose":35.05,"marketCap":3953762570.05533},"STTK":{"price":4.945,"previousClose":4.19,"marketCap":359631620.17464125},"TPHD":{"price":42.01,"previousClose":41.81,"marketCap":null},"ETN":{"price":391.66,"previousClose":393.77,"marketCap":null},"HYI":{"price":10.63,"previousClose":10.625,"marketCap":136210000},"KBSX":{"price":1.31,"previousClose":1.38,"marketCap":null},"OUSA":{"price":58.74,"previousClose":58.6,"marketCap":null},"FIBK":{"price":37.09,"previousClose":36.54,"marketCap":3551543933.43788},"BGR":{"price":15.79,"previousClose":15.82,"marketCap":394570000},"TPFI":{"price":24.88,"previousClose":24.86,"marketCap":null},"TMP":{"price":91.45,"previousClose":91.15,"marketCap":1311580461.1108277},"ABVE":{"price":0.1153,"previousClose":0.5844,"marketCap":null},"APGE":{"price":88.29,"previousClose":89.51,"marketCap":6787682364.544302},"HNI":{"price":33.11,"previousClose":33.15,"marketCap":2384404996.7954755},"GSOL":{"price":5.01,"previousClose":5.01,"marketCap":107240000},"HDLB":{"price":15.44,"previousClose":16.07,"marketCap":null},"JANP":{"price":34.46,"previousClose":34.75,"marketCap":null},"NEU":{"price":831.76,"previousClose":841.67,"marketCap":7664985129.212157},"CNL":{"price":14.185,"previousClose":13.65,"marketCap":null},"INDO":{"price":2.62,"previousClose":2.695,"marketCap":null},"ABBV":{"price":227.67,"previousClose":224.59,"marketCap":397599069774.6713},"OSG":{"price":5.62,"previousClose":5.54,"marketCap":252076144.81012654},"STBA":{"price":47.84,"previousClose":47.16,"marketCap":1718256088.490454},"QCOM":{"price":211.54,"previousClose":202.98,"marketCap":223711507399.8867},"ALTY":{"price":12.26,"previousClose":12.23,"marketCap":null},"ASPC":{"price":10.85,"previousClose":11.05,"marketCap":null},"NFLX":{"price":80.33,"previousClose":81.25,"marketCap":338716604466.2897},"CHPY":{"price":82.67,"previousClose":81.725,"marketCap":null},"ENSC":{"price":0.2529,"previousClose":0.2617,"marketCap":3767668.097153701},"HDGE":{"price":16.38,"previousClose":16.5,"marketCap":null},"WTID":{"price":4.64,"previousClose":4.825,"marketCap":null},"STAX":{"price":25.44,"previousClose":25.505,"marketCap":null},"ADGM":{"price":0.7609,"previousClose":0.7719,"marketCap":17324157.668393787},"KFII":{"price":10.49,"previousClose":10.48,"marketCap":413758876.2072243},"FEBT":{"price":40.5,"previousClose":40.45,"marketCap":null},"WU":{"price":7.55,"previousClose":7.32,"marketCap":2540100000},"ICCC":{"price":9.8,"previousClose":9.86,"marketCap":87573009.09240246},"ADAMM":{"price":25.31,"previousClose":25.27,"marketCap":841549234.395719},"ECF":{"price":13.245,"previousClose":12.92,"marketCap":184690000},"VFLO":{"price":46.26,"previousClose":45.88,"marketCap":null},"BCARW":{"price":1.85,"previousClose":1.79,"marketCap":null},"GRABW":{"price":0.1097,"previousClose":0.1065,"marketCap":null},"IMCV":{"price":91.96,"previousClose":91.23,"marketCap":null},"TRAK":{"price":9.45,"previousClose":9.66,"marketCap":176465316.34576613},"BCSS":{"price":10.16,"previousClose":10.16,"marketCap":597431989.0000001},"FDV":{"price":32.07,"previousClose":31.98,"marketCap":null},"NVBT":{"price":39.47,"previousClose":39.64,"marketCap":null},"METL":{"price":28.39,"previousClose":27.31,"marketCap":null},"OMFL":{"price":68.065,"previousClose":67.76,"marketCap":null},"BCG":{"price":1.56,"previousClose":1.58,"marketCap":25887601.384615388},"BITI":{"price":26.925,"previousClose":26.91,"marketCap":null},"MCY":{"price":100.4,"previousClose":99.055,"marketCap":5590374382.938068},"LQDH":{"price":93.19,"previousClose":93.1,"marketCap":null},"BIV":{"price":76.49,"previousClose":76.57,"marketCap":null},"GSEE":{"price":70.51,"previousClose":71.48,"marketCap":null},"DEUS":{"price":65.61,"previousClose":64.49,"marketCap":null},"TXRH":{"price":167.805,"previousClose":167.63,"marketCap":11059007518.476578},"TSN":{"price":57.44,"previousClose":55.62,"marketCap":19202949902.56832},"SNDA":{"price":35.08,"previousClose":35.135,"marketCap":1661853524.3096235},"NVBU":{"price":30.8,"previousClose":31.2,"marketCap":null},"FLC":{"price":16.725,"previousClose":16.73,"marketCap":177350000},"AMODW":{"price":0.0449,"previousClose":0.031,"marketCap":null},"SIXF":{"price":33.7,"previousClose":33.82,"marketCap":null},"BUSEP":{"price":25.53,"previousClose":25.71,"marketCap":2435813578.1117845},"SCE.PRN":{"price":23.93,"previousClose":23.95,"marketCap":null},"HRB":{"price":36.5,"previousClose":35.885,"marketCap":4549423484.44101},"TCX":{"price":13.31,"previousClose":13.57,"marketCap":null},"ONDU":{"price":7.04,"previousClose":7.81,"marketCap":null},"BFOR":{"price":90.68,"previousClose":90.36,"marketCap":null},"CVY":{"price":29.37,"previousClose":28.9,"marketCap":null},"MGA":{"price":66.68,"previousClose":65.75,"marketCap":null},"KVAC":{"price":11.82,"previousClose":11.82,"marketCap":67124495.21346469},"NAT":{"price":5.56,"previousClose":5.14,"marketCap":null},"APAD":{"price":7.75,"previousClose":11.28,"marketCap":null},"FLY":{"price":31.855,"previousClose":39.46,"marketCap":6465940030.156492},"Q":{"price":150.64,"previousClose":149.16,"marketCap":31216663161.244595},"JPIN":{"price":74.745,"previousClose":74.52,"marketCap":null},"GDX":{"price":80.24,"previousClose":77.76,"marketCap":null},"XONE":{"price":49.295,"previousClose":49.285,"marketCap":null},"GECCG":{"price":25.01,"previousClose":25.19,"marketCap":null},"CABA":{"price":3.015,"previousClose":3.005,"marketCap":485088011.22093034},"JMTG":{"price":50.565,"previousClose":50.62,"marketCap":null},"BBCQ":{"price":10.37,"previousClose":10.39,"marketCap":304750000},"BAMO":{"price":34,"previousClose":34.02,"marketCap":null},"AMOM":{"price":61.175,"previousClose":61.27,"marketCap":null},"TTXD":{"price":16.49,"previousClose":16.66,"marketCap":null},"EPAI":{"price":28.09,"previousClose":28.48,"marketCap":null},"SSUS":{"price":54.77,"previousClose":54.38,"marketCap":null},"VG":{"price":13.065,"previousClose":12.76,"marketCap":29911670000},"WCLD":{"price":30.605,"previousClose":30.65,"marketCap":null},"MSFT":{"price":391.74,"previousClose":390.255,"marketCap":2875286999982.4697},"XP":{"price":16.04,"previousClose":15.66,"marketCap":null},"HSCSW":{"price":0.0617,"previousClose":0.1185,"marketCap":null},"GMNY":{"price":50.17,"previousClose":49.87,"marketCap":null},"JANI":{"price":25.66,"previousClose":25.67,"marketCap":null},"TRU":{"price":66.11,"previousClose":65.695,"marketCap":12666959915.756817},"GOOD":{"price":12.54,"previousClose":12.63,"marketCap":611679712.4869565},"BBT":{"price":30.445,"previousClose":30.09,"marketCap":2529249692.463768},"BTZ":{"price":10.135,"previousClose":10.12,"marketCap":953780000},"CCI":{"price":92.14,"previousClose":91.98,"marketCap":40171037707.65646},"GSHR":{"price":10.31,"previousClose":10.31,"marketCap":null},"IEV":{"price":73.76,"previousClose":73.68,"marketCap":null},"RMCA":{"price":24.46,"previousClose":24.365,"marketCap":null},"TATT":{"price":45.105,"previousClose":44.27,"marketCap":null},"SCM":{"price":8.94,"previousClose":8.85,"marketCap":256183191.73120728},"GLL":{"price":24.71,"previousClose":24.75,"marketCap":null},"ZAUG":{"price":27.43,"previousClose":27.42,"marketCap":null},"KMLI":{"price":7.36,"previousClose":7.6,"marketCap":null},"ETB":{"price":15.27,"previousClose":15.15,"marketCap":458250000},"AOM":{"price":49.67,"previousClose":49.57,"marketCap":null},"KJUL":{"price":33.8,"previousClose":33.77,"marketCap":null},"T.PRA":{"price":19.04,"previousClose":19.04,"marketCap":159811787641.44766},"BAYAR":{"price":0.112,"previousClose":0.14,"marketCap":32777355.999999996},"EMHC":{"price":25.295,"previousClose":25.195,"marketCap":null},"CURR":{"price":2.735,"previousClose":3.09,"marketCap":null},"SOXL":{"price":234.36,"previousClose":224.11,"marketCap":null},"LRCX":{"price":366.75,"previousClose":362.58,"marketCap":461298127360.59656},"URA":{"price":45.485,"previousClose":44.8,"marketCap":null},"FOA":{"price":20.3,"previousClose":20.095,"marketCap":179702799.89152893},"FFLS":{"price":22.575,"previousClose":22.63,"marketCap":null},"WS":{"price":43.54,"previousClose":43.39,"marketCap":2143520000},"AMX":{"price":27.73,"previousClose":27.68,"marketCap":null},"EJAN":{"price":35.73,"previousClose":35.76,"marketCap":null},"HOMB":{"price":28.26,"previousClose":27.85,"marketCap":5609363916.258602},"TLT":{"price":85.69,"previousClose":85.97,"marketCap":null},"XJH":{"price":50.66,"previousClose":49.91,"marketCap":null},"CGMU":{"price":27.385,"previousClose":27.4,"marketCap":null},"BANL":{"price":0.3729,"previousClose":0.3767,"marketCap":null},"AMC":{"price":2.335,"previousClose":2.28,"marketCap":1453664944.7916667},"AAAC":{"price":20.02,"previousClose":20.08,"marketCap":null},"SLAI":{"price":0.4455,"previousClose":0.465,"marketCap":9329156},"TSLX":{"price":16.915,"previousClose":16.955,"marketCap":1609632093.9267447},"YBTC":{"price":17.94,"previousClose":17.42,"marketCap":null},"GLMD":{"price":0.5853,"previousClose":0.6445,"marketCap":null},"ADX":{"price":24.87,"previousClose":24.735,"marketCap":3124360000},"BDCX":{"price":19.7,"previousClose":20.33,"marketCap":null},"AGI":{"price":35.165,"previousClose":34.465,"marketCap":null},"NRIX":{"price":16.97,"previousClose":16.99,"marketCap":1752728518.630742},"RWAY":{"price":6.02,"previousClose":6.095,"marketCap":257972124.7906404},"PHIN":{"price":85.13,"previousClose":81.7,"marketCap":3028651881.907341},"FLHY":{"price":24.255,"previousClose":24.275,"marketCap":null},"FSMB":{"price":20.005,"previousClose":20,"marketCap":null},"BNDY":{"price":25.11,"previousClose":25.14,"marketCap":null},"XT":{"price":80.97,"previousClose":81.1,"marketCap":null},"GDOC":{"price":33.43,"previousClose":33.37,"marketCap":null},"BMY":{"price":57.12,"previousClose":56.91,"marketCap":116816691223.86855},"ACR":{"price":18,"previousClose":17.985,"marketCap":128288512.96004438},"OPRA":{"price":18.24,"previousClose":17.79,"marketCap":null},"FFC":{"price":15.8,"previousClose":15.74,"marketCap":775180000},"IEF":{"price":94.19,"previousClose":94.34,"marketCap":null},"JBDI":{"price":0.725,"previousClose":0.5398,"marketCap":null},"BSCR":{"price":19.66,"previousClose":19.66,"marketCap":null},"IBDS":{"price":24.175,"previousClose":24.17,"marketCap":null},"TQQQ":{"price":77.88,"previousClose":76.1,"marketCap":null},"KNX":{"price":81.5,"previousClose":82.38,"marketCap":13397630571.538803},"SFNC":{"price":22.52,"previousClose":22.18,"marketCap":3262494138.7449293},"CTLP":{"price":11.2,"previousClose":11.195,"marketCap":825820000},"HEI":{"price":331.21,"previousClose":339.04,"marketCap":39030194431.53612},"BNKD":{"price":37.04,"previousClose":41.37,"marketCap":null},"WCME":{"price":18.91,"previousClose":18.32,"marketCap":null},"MMSC":{"price":26.4,"previousClose":28.16,"marketCap":null},"RVNU":{"price":25.04,"previousClose":25.06,"marketCap":null},"AGGY":{"price":43.55,"previousClose":43.54,"marketCap":null},"ADUS":{"price":93.18,"previousClose":92.97,"marketCap":1764101306.6469262},"BMR":{"price":1.645,"previousClose":1.62,"marketCap":null},"LCID":{"price":5.22,"previousClose":5.175,"marketCap":1994212305.3268862},"CLBK":{"price":20.72,"previousClose":20.75,"marketCap":2162850369.806802},"VALQ":{"price":69.4,"previousClose":68.92,"marketCap":null},"SPYG":{"price":116.94,"previousClose":116.505,"marketCap":null},"CLIP":{"price":100.19,"previousClose":100.16,"marketCap":null},"IWF":{"price":121.59,"previousClose":121.575,"marketCap":null},"CMPR":{"price":88.68,"previousClose":90.6,"marketCap":null},"AVAL":{"price":5.55,"previousClose":5.4,"marketCap":null},"HALX":{"price":25.22,"previousClose":25.13,"marketCap":null},"BIIB":{"price":200.005,"previousClose":199.92,"marketCap":29765119850.716248},"SPEM":{"price":52.125,"previousClose":51.65,"marketCap":null},"FIGR":{"price":27.925,"previousClose":28.15,"marketCap":6207519814.125401},"WOOD":{"price":67.52,"previousClose":66.85,"marketCap":null},"NCLH":{"price":19.44,"previousClose":19.07,"marketCap":8750639266.485489},"AGRH":{"price":26.28,"previousClose":26.26,"marketCap":null},"JHSC":{"price":47.99,"previousClose":47.09,"marketCap":null},"DG":{"price":114.81,"previousClose":114.35,"marketCap":25455697372.28267},"STK":{"price":51.9,"previousClose":50.96,"marketCap":985010000},"BGRN":{"price":47.275,"previousClose":47.2,"marketCap":null},"PMM":{"price":6.28,"previousClose":6.275,"marketCap":268570000},"PEP":{"price":144.32,"previousClose":143.62,"marketCap":196062925831.24225},"BOOT":{"price":170.52,"previousClose":174.95,"marketCap":5310200929.4856825},"QTUP":{"price":19.07,"previousClose":null,"marketCap":null},"YSG":{"price":3.125,"previousClose":3.13,"marketCap":null},"KRMA":{"price":46.96,"previousClose":46.98,"marketCap":null},"YXI":{"price":21.95,"previousClose":21.9,"marketCap":null},"ADI":{"price":417.7,"previousClose":412.05,"marketCap":203490353496.33997},"CGUS":{"price":43.7,"previousClose":43.485,"marketCap":null},"UPAL":{"price":24.02,"previousClose":23.15,"marketCap":null},"DUSL":{"price":90.13,"previousClose":89.42,"marketCap":null},"FLQL":{"price":77.46,"previousClose":76.95,"marketCap":null},"DIA":{"price":513.2,"previousClose":509.31,"marketCap":null},"TBXU":{"price":29.13,"previousClose":28.87,"marketCap":null},"FIW":{"price":105.51,"previousClose":104.89,"marketCap":null},"SQNS":{"price":3.11,"previousClose":3.21,"marketCap":null},"MITK":{"price":16.455,"previousClose":16.355,"marketCap":737895646.2523422},"HCRB":{"price":35.04,"previousClose":34.88,"marketCap":null},"FLD":{"price":0.5901,"previousClose":0.6662,"marketCap":32694323.13223881},"JULB":{"price":27.18,"previousClose":27.25,"marketCap":null},"OBOR":{"price":27.11,"previousClose":27.35,"marketCap":null},"BRSP":{"price":5.63,"previousClose":5.6,"marketCap":732162690.1750001},"NPFD":{"price":18.7,"previousClose":18.66,"marketCap":460570000},"FHYS":{"price":23.115,"previousClose":23.15,"marketCap":null},"XOMO":{"price":11.4,"previousClose":11.28,"marketCap":null},"JPAN":{"price":41.08,"previousClose":40.865,"marketCap":null},"BINC":{"price":52.22,"previousClose":52.15,"marketCap":null},"PRKS":{"price":45.21,"previousClose":46.475,"marketCap":2128169051.9444442},"ANGI":{"price":5.57,"previousClose":5.495,"marketCap":227317847.01275045},"QINT":{"price":70.055,"previousClose":69.555,"marketCap":null},"BDVG":{"price":13.25,"previousClose":13.36,"marketCap":null},"PMTR":{"price":10.4,"previousClose":10.42,"marketCap":322126470.98463017},"FFDI":{"price":32.04,"previousClose":31.62,"marketCap":null},"CQP":{"price":63.15,"previousClose":65.44,"marketCap":31797516043.827633},"KNTK":{"price":47.44,"previousClose":47.2,"marketCap":7889948853.002941},"EE":{"price":34.23,"previousClose":33.155,"marketCap":3773294493.763198},"CMAY":{"price":25.19,"previousClose":null,"marketCap":null},"FLDR":{"price":50.17,"previousClose":50.14,"marketCap":null},"ACET":{"price":8.245,"previousClose":7.67,"marketCap":70579181.63474691},"XJUL":{"price":40.57,"previousClose":40.5,"marketCap":null},"CSTK":{"price":32.8,"previousClose":32.35,"marketCap":null},"BOXX":{"price":117.005,"previousClose":116.97,"marketCap":null},"TOLZ":{"price":60.97,"previousClose":60.7,"marketCap":null},"IPI":{"price":36.315,"previousClose":34.38,"marketCap":461558904.70059174},"GDHG":{"price":1.59,"previousClose":1.69,"marketCap":null},"DGICA":{"price":17.63,"previousClose":17.49,"marketCap":658528178.755581},"EPSM":{"price":1.505,"previousClose":1.67,"marketCap":null},"UTI":{"price":39.08,"previousClose":40.74,"marketCap":2059850000},"ATLN":{"price":0.6052,"previousClose":0.6945,"marketCap":53003392.15063183},"DTW":{"price":20.86,"previousClose":20.9,"marketCap":30328448114.663998},"EQX":{"price":10.54,"previousClose":10.27,"marketCap":null},"GII":{"price":75.455,"previousClose":75.13,"marketCap":null},"AUBN":{"price":24.9,"previousClose":24.58,"marketCap":85934099.61846153},"SGLC":{"price":43.09,"previousClose":42.99,"marketCap":null},"VINP":{"price":9.745,"previousClose":9.69,"marketCap":null},"APTV":{"price":68.08,"previousClose":67.965,"marketCap":null},"LOB":{"price":39.03,"previousClose":38.67,"marketCap":1788503960.0654278},"AYI":{"price":297.105,"previousClose":288.37,"marketCap":8748958051.39841},"FOPC":{"price":25.53,"previousClose":25.51,"marketCap":null},"PHI":{"price":17.54,"previousClose":17.4,"marketCap":null},"GOU":{"price":29.75,"previousClose":28.94,"marketCap":null},"UGA":{"price":105.135,"previousClose":105.57,"marketCap":null},"EH":{"price":6.63,"previousClose":6.83,"marketCap":null},"AMDY":{"price":54.385,"previousClose":52.41,"marketCap":null},"LNN":{"price":115.77,"previousClose":114.42,"marketCap":1192173788.378182},"HTD":{"price":25.67,"previousClose":25.69,"marketCap":908470000},"AVIG":{"price":41.305,"previousClose":41.35,"marketCap":null},"SPMD":{"price":66.67,"previousClose":66.2,"marketCap":null},"SMN":{"price":19.61,"previousClose":21.21,"marketCap":null},"ITAN":{"price":42.68,"previousClose":42.51,"marketCap":null},"PDP":{"price":146.12,"previousClose":143.21,"marketCap":null},"YOLO":{"price":2.99,"previousClose":3.15,"marketCap":null},"BRZU":{"price":90.74,"previousClose":84.605,"marketCap":null},"JANJ":{"price":24.86,"previousClose":24.79,"marketCap":null},"CSGS":{"price":80.7,"previousClose":80.695,"marketCap":2300460000},"SMIN":{"price":67.1,"previousClose":66.07,"marketCap":null},"IDEV":{"price":90.38,"previousClose":90.01,"marketCap":null},"HKPD":{"price":0.425,"previousClose":0.4002,"marketCap":null},"PCPP":{"price":25.36,"previousClose":25.12,"marketCap":null},"BURL":{"price":338.12,"previousClose":342.34,"marketCap":21302789768.765076},"CBU":{"price":66.01,"previousClose":65.37,"marketCap":3434464436.3262477},"PURR":{"price":8.7,"previousClose":8.47,"marketCap":1256693832.0494697},"LEVI":{"price":24.02,"previousClose":24.24,"marketCap":9322613291.701962},"TFC":{"price":51.655,"previousClose":50.67,"marketCap":64137865332.977905},"XRLX":{"price":48.73,"previousClose":48.99,"marketCap":null},"ENOR":{"price":35.915,"previousClose":36.125,"marketCap":null},"AVL":{"price":45.65,"previousClose":47.02,"marketCap":null},"IQV":{"price":181.29,"previousClose":180.87,"marketCap":30218912591.634083},"JILL":{"price":14.8,"previousClose":14.565,"marketCap":218078366.39690724},"SEMG":{"price":25.84,"previousClose":25.97,"marketCap":null},"GNLN":{"price":3.02,"previousClose":2.925,"marketCap":1989095.7166123781},"RDDT":{"price":162.08,"previousClose":173.82,"marketCap":33354116739.844955},"KEQU":{"price":36.945,"previousClose":35.17,"marketCap":102501888},"MATX":{"price":201.72,"previousClose":199.475,"marketCap":6021787399.467817},"GDXU":{"price":106.97,"previousClose":98.46,"marketCap":null},"GMOM":{"price":36.64,"previousClose":37.06,"marketCap":null},"ATHE":{"price":4.33,"previousClose":4.165,"marketCap":null},"SHW":{"price":317.345,"previousClose":316.845,"marketCap":78816115586.31285},"GUTS":{"price":0.8502,"previousClose":0.7348,"marketCap":129901781.85826775},"ACWV":{"price":122.13,"previousClose":121.81,"marketCap":null},"PSCI":{"price":169.24,"previousClose":173.89,"marketCap":null},"TECX":{"price":30.29,"previousClose":29.445,"marketCap":554282353.5276074},"HYFT":{"price":1.56,"previousClose":1.645,"marketCap":null},"MGM":{"price":48.94,"previousClose":47.21,"marketCap":12081294890.049028},"KDVD":{"price":28.12,"previousClose":27.02,"marketCap":null},"ASST":{"price":15.14,"previousClose":14.59,"marketCap":1109417466.757202},"SOJE":{"price":16.97,"previousClose":16.89,"marketCap":105143374269.59158},"XYF":{"price":5.03,"previousClose":5.08,"marketCap":null},"FFLC":{"price":58.25,"previousClose":56.96,"marketCap":null},"FFIV":{"price":395.96,"previousClose":393.67,"marketCap":22220155485.419865},"NVDX":{"price":18.12,"previousClose":18.06,"marketCap":null},"ATXS":{"price":12.56,"previousClose":12.49,"marketCap":718130000},"HRTX":{"price":0.4017,"previousClose":0.4034,"marketCap":77462583.90367086},"ELAB":{"price":1.455,"previousClose":1.57,"marketCap":6724750.948717949},"LATR":{"price":24.54,"previousClose":24.35,"marketCap":null},"MOOD":{"price":43.9,"previousClose":43.26,"marketCap":null},"KOMP":{"price":70.52,"previousClose":69.63,"marketCap":null},"FLDB":{"price":50.37,"previousClose":50.23,"marketCap":null},"JULP":{"price":32.45,"previousClose":32.32,"marketCap":null},"WDNA":{"price":17.72,"previousClose":17.73,"marketCap":null},"CAT":{"price":910.76,"previousClose":897.415,"marketCap":418055739708.468},"ETH":{"price":15.83,"previousClose":15.98,"marketCap":null},"FINW":{"price":14.7,"previousClose":14.565,"marketCap":201615840.57873213},"GGROW":{"price":0.0299,"previousClose":0.0224,"marketCap":null},"FBDC":{"price":17.01,"previousClose":16.835,"marketCap":null},"FVRR":{"price":9.96,"previousClose":9.85,"marketCap":null},"ROCY":{"price":53.755,"previousClose":53.51,"marketCap":null},"ORRF":{"price":39.93,"previousClose":39.28,"marketCap":784144159.9118549},"JUNM":{"price":35,"previousClose":35,"marketCap":null},"INBKZ":{"price":25.01,"previousClose":25.1,"marketCap":229248218.47868595},"FRSH":{"price":9.445,"previousClose":9.21,"marketCap":2684355385.554761},"LGI":{"price":17.63,"previousClose":17.69,"marketCap":238790000},"GLIBA":{"price":22.395,"previousClose":20.91,"marketCap":874004873.603212},"BCE":{"price":24.58,"previousClose":24.575,"marketCap":null},"KWY":{"price":10.46,"previousClose":10.38,"marketCap":299887434.26001954},"ECH":{"price":41.52,"previousClose":40.9,"marketCap":null},"OLMA":{"price":9.855,"previousClose":9.76,"marketCap":862119484.8646153},"ULS":{"price":96.88,"previousClose":98.47,"marketCap":19995060961},"DIVN":{"price":29.74,"previousClose":29.275,"marketCap":null},"ENVA":{"price":188.94,"previousClose":190.56,"marketCap":4717927617.762116},"IREX":{"price":41.02,"previousClose":36.83,"marketCap":null},"CNOBP":{"price":24.9,"previousClose":25.02,"marketCap":1644936541.045863},"BSCV":{"price":16.42,"previousClose":16.435,"marketCap":null},"IDYN":{"price":30.61,"previousClose":30.87,"marketCap":null},"CHE":{"price":418.96,"previousClose":421.03,"marketCap":5565964133.303728},"LLYX":{"price":25.23,"previousClose":26.555,"marketCap":null},"BALT":{"price":34.205,"previousClose":34.16,"marketCap":null},"LXEO":{"price":4.385,"previousClose":4.2,"marketCap":329790852.2033898},"THW":{"price":12.28,"previousClose":12.37,"marketCap":520049999.99999994},"CHNR":{"price":3.77,"previousClose":4.09,"marketCap":null},"FICO":{"price":1178.65,"previousClose":1184.75,"marketCap":27489805416.940487},"BF.A":{"price":27.385,"previousClose":27.24,"marketCap":12488489436.789732},"ELOG":{"price":1.0004,"previousClose":0.955,"marketCap":null},"SSO":{"price":66.49,"previousClose":65.845,"marketCap":null},"LPG":{"price":45.14,"previousClose":43.51,"marketCap":1862757863.5074937},"GSG":{"price":30.59,"previousClose":30.945,"marketCap":null},"TAXX":{"price":50.56,"previousClose":50.53,"marketCap":null},"CM":{"price":113.48,"previousClose":111.825,"marketCap":null},"TRND":{"price":35.97,"previousClose":37,"marketCap":null},"INGM":{"price":29.75,"previousClose":29.26,"marketCap":6775661189.103691},"ULTI":{"price":13.08,"previousClose":12.54,"marketCap":null},"DGNX":{"price":0.9008,"previousClose":0.9516,"marketCap":null},"OFLX":{"price":30.685,"previousClose":30.89,"marketCap":311712670.1112549},"MO":{"price":71.925,"previousClose":71.38,"marketCap":120131981632.12547},"PJFG":{"price":113.88,"previousClose":113.5,"marketCap":null},"GDS":{"price":32.55,"previousClose":33.765,"marketCap":null},"MLR":{"price":48.79,"previousClose":48.84,"marketCap":553945746.4672954},"OWN":{"price":24.22,"previousClose":null,"marketCap":null},"HOLA":{"price":54.59,"previousClose":53.61,"marketCap":null},"ARDX":{"price":5.695,"previousClose":5.79,"marketCap":1453767941.7530222},"BFRG":{"price":0.6102,"previousClose":0.6,"marketCap":11039698.064002547},"MSDL":{"price":15.55,"previousClose":15.47,"marketCap":1308767087.9321148},"VC":{"price":118.46,"previousClose":120.05,"marketCap":3157640000},"QQQI":{"price":56.17,"previousClose":55.77,"marketCap":null},"BKHA":{"price":11.65,"previousClose":11.59,"marketCap":49219887.45},"ARWG":{"price":25.51,"previousClose":24.14,"marketCap":null},"NRK":{"price":10.62,"previousClose":10.65,"marketCap":926440000},"MAYW":{"price":34.62,"previousClose":34.55,"marketCap":null},"KTCC":{"price":3.89,"previousClose":3.92,"marketCap":41590996.311977714},"ITDC":{"price":36.45,"previousClose":35.99,"marketCap":null},"MDLZ":{"price":62.995,"previousClose":63.33,"marketCap":80857100438.72128},"NCA":{"price":9.2,"previousClose":9.23,"marketCap":308030000},"FGEN":{"price":9.525,"previousClose":9.315,"marketCap":null},"AGNCP":{"price":25.24,"previousClose":25.22,"marketCap":11835150263.204855},"EXG":{"price":9.595,"previousClose":9.56,"marketCap":2924750000},"SSL":{"price":13.01,"previousClose":13.4,"marketCap":null},"MXI":{"price":108.37,"previousClose":108.99,"marketCap":null},"QIDX":{"price":11.61,"previousClose":11.39,"marketCap":null},"MIDD":{"price":158.465,"previousClose":157.68,"marketCap":7117666166.399264},"UIS":{"price":3.85,"previousClose":3.805,"marketCap":314950365},"CSIO":{"price":29.06,"previousClose":28.8,"marketCap":null},"IBHG":{"price":22.02,"previousClose":22.005,"marketCap":null},"SYSB":{"price":88.44,"previousClose":88.38,"marketCap":null},"SWKS":{"price":73.94,"previousClose":72.75,"marketCap":11030789781.795536},"OC":{"price":121.39,"previousClose":121.48,"marketCap":9776943524.687956},"GDRX":{"price":2.66,"previousClose":2.625,"marketCap":897489785.8174905},"VSDA":{"price":56.86,"previousClose":56.19,"marketCap":null},"SIXA":{"price":55.49,"previousClose":55.67,"marketCap":null},"SMMU":{"price":50.37,"previousClose":50.39,"marketCap":null},"APXM":{"price":31.6,"previousClose":31.56,"marketCap":null},"TWLO":{"price":204.23,"previousClose":206.475,"marketCap":30382091527.12583},"DFIC":{"price":38.075,"previousClose":37.91,"marketCap":null},"SWAN":{"price":33.05,"previousClose":33.07,"marketCap":null},"PBL":{"price":32.785,"previousClose":33.06,"marketCap":null},"HISF":{"price":44.19,"previousClose":44.3,"marketCap":null},"ADVB":{"price":3.98,"previousClose":4.3,"marketCap":7434599.251870326},"BFXU":{"price":22.65,"previousClose":22.71,"marketCap":null},"ELAN":{"price":24.175,"previousClose":24.07,"marketCap":12011762958.869698},"KIDS":{"price":17.83,"previousClose":17.84,"marketCap":457963415.7437703},"RSSS":{"price":2.33,"previousClose":2.23,"marketCap":77263799.94666666},"KCHVU":{"price":10.81,"previousClose":10.24,"marketCap":355934231.404831},"TXBC":{"price":12.32,"previousClose":13.27,"marketCap":null},"GCMG":{"price":11.35,"previousClose":11.335,"marketCap":2293256163.9999995},"MBIN":{"price":50.09,"previousClose":49.62,"marketCap":2276558637.8274193},"NVDL":{"price":95.54,"previousClose":95.18,"marketCap":null},"CNC":{"price":65.165,"previousClose":63.55,"marketCap":32190626702.90746},"RMAX":{"price":9.195,"previousClose":9.035,"marketCap":310890233.16315204},"SBGI":{"price":14.05,"previousClose":14.455,"marketCap":1030524456.7058825},"TBBB":{"price":42.1,"previousClose":41.855,"marketCap":null},"SPCT":{"price":27.26,"previousClose":27.07,"marketCap":null},"LWLG":{"price":9.6,"previousClose":10.035,"marketCap":1491506127.826524},"TTC":{"price":90.69,"previousClose":92.195,"marketCap":8781114992.120878},"STRO":{"price":28.87,"previousClose":26.41,"marketCap":438785261.7554619},"DWX":{"price":47.345,"previousClose":47.4,"marketCap":null},"UMAY":{"price":37.81,"previousClose":37.68,"marketCap":null},"FTXN":{"price":36.15,"previousClose":35.79,"marketCap":null},"BKCG":{"price":38.31,"previousClose":35.84,"marketCap":null},"BCAB":{"price":3.86,"previousClose":3.905,"marketCap":6405878.179775281},"SPLB":{"price":22.395,"previousClose":22.405,"marketCap":null},"OOMA":{"price":17.55,"previousClose":17.29,"marketCap":476300018.7723901},"AGRO":{"price":11.63,"previousClose":11.69,"marketCap":null},"AAMI":{"price":78.17,"previousClose":78.06,"marketCap":2768372603.4779177},"RBB":{"price":24.79,"previousClose":24.53,"marketCap":414929262.99999994},"CPLB":{"price":20.93,"previousClose":20.94,"marketCap":null},"FR":{"price":63.57,"previousClose":62.77,"marketCap":8603262580.09117},"FTCI":{"price":4.33,"previousClose":4.46,"marketCap":71863772.92773892},"PST":{"price":23.14,"previousClose":23.18,"marketCap":null},"NMB":{"price":24.58,"previousClose":24.27,"marketCap":null},"JRVR":{"price":4.2,"previousClose":4.245,"marketCap":197662553.36470592},"HFRO":{"price":7.06,"previousClose":7.03,"marketCap":359030000},"BND":{"price":73.25,"previousClose":73.325,"marketCap":null},"IJJ":{"price":146.77,"previousClose":145.49,"marketCap":null},"WQTM":{"price":36.6,"previousClose":36.63,"marketCap":null},"FRMI":{"price":7.13,"previousClose":6.94,"marketCap":4431141159.049348},"WLFC":{"price":189.62,"previousClose":191.98,"marketCap":1246810000},"NFRA":{"price":66.11,"previousClose":65.715,"marketCap":null},"TLTW":{"price":22.165,"previousClose":22.195,"marketCap":null},"UXI":{"price":57.45,"previousClose":56.86,"marketCap":null},"SRTY":{"price":23.495,"previousClose":24.1,"marketCap":null},"IBMR":{"price":25.36,"previousClose":25.33,"marketCap":null},"SMCP":{"price":32.69,"previousClose":32.16,"marketCap":null},"TARA":{"price":3.88,"previousClose":3.64,"marketCap":218915515.86712328},"HOTH":{"price":1.48,"previousClose":0.7049,"marketCap":30690000},"CUPR":{"price":3.94,"previousClose":2.375,"marketCap":null},"TOAK":{"price":28.78,"previousClose":28.77,"marketCap":null},"IGLB":{"price":49.985,"previousClose":50.03,"marketCap":null},"FDG":{"price":135.62,"previousClose":139.76,"marketCap":null},"SMBS":{"price":25.365,"previousClose":25.39,"marketCap":null},"VXF":{"price":238.5,"previousClose":237.38,"marketCap":null},"NBIE":{"price":26.14,"previousClose":26.09,"marketCap":null},"IBIF":{"price":26.37,"previousClose":26.345,"marketCap":null},"WTM":{"price":2018.425,"previousClose":1990.93,"marketCap":5113940000},"ACI":{"price":15.41,"previousClose":15.4,"marketCap":7610891224.664922},"CDLR":{"price":22.625,"previousClose":22.425,"marketCap":null},"NBB":{"price":15.8,"previousClose":15.72,"marketCap":466490000},"EVX":{"price":39.21,"previousClose":39.2,"marketCap":null},"GEND":{"price":12.75,"previousClose":12.555,"marketCap":null},"HLMN":{"price":7.725,"previousClose":7.72,"marketCap":1512776105.1209679},"TTEK":{"price":28.43,"previousClose":27.91,"marketCap":7391263155.083095},"UVXY":{"price":28.69,"previousClose":30.78,"marketCap":null},"XNOV":{"price":39.47,"previousClose":38.9,"marketCap":null},"ACES":{"price":37.08,"previousClose":35.87,"marketCap":null},"FLNT":{"price":2.56,"previousClose":2.24,"marketCap":74837436.98672567},"EPM":{"price":4.18,"previousClose":4.24,"marketCap":152459092.51152074},"VSTS":{"price":13.2,"previousClose":13.315,"marketCap":1706800000},"BGGG":{"price":34.38,"previousClose":34.13,"marketCap":null},"PANW":{"price":279.59,"previousClose":279.52,"marketCap":226871549009.12912},"WOMN":{"price":42.67,"previousClose":42.77,"marketCap":null},"FXZ":{"price":84.63,"previousClose":81.6,"marketCap":null},"MITT":{"price":7.825,"previousClose":7.755,"marketCap":246476919.7351421},"IAGG":{"price":50.325,"previousClose":50.315,"marketCap":null},"BFH.PRB":{"price":24.89,"previousClose":24.92,"marketCap":null},"EUVX":{"price":24.365,"previousClose":20.44,"marketCap":null},"APHU":{"price":22.8,"previousClose":24.4,"marketCap":null},"MVFD":{"price":30.42,"previousClose":30.57,"marketCap":null},"FFSM":{"price":37.16,"previousClose":36.375,"marketCap":null},"ACIO":{"price":46.06,"previousClose":46,"marketCap":null},"VIRC":{"price":6.47,"previousClose":6.12,"marketCap":94850000},"EUFN":{"price":38.84,"previousClose":38.35,"marketCap":null},"CVKD":{"price":4.01,"previousClose":4.155,"marketCap":12161367.900744418},"RAAR":{"price":50.53,"previousClose":50.28,"marketCap":null},"DFEM":{"price":40.585,"previousClose":40.42,"marketCap":null},"DMAY":{"price":46.89,"previousClose":46.79,"marketCap":null},"EDBLW":{"price":0.09,"previousClose":0.09,"marketCap":null},"JQUA":{"price":71,"previousClose":70.48,"marketCap":null},"LZ":{"price":5.915,"previousClose":5.91,"marketCap":1014438277.5076661},"PFIX":{"price":45.65,"previousClose":45.58,"marketCap":null},"EVG":{"price":10.71,"previousClose":10.71,"marketCap":229940000},"NUWE":{"price":0.141,"previousClose":0.1482,"marketCap":1823295.9642857139},"BPACU":{"price":10.24,"previousClose":10.09,"marketCap":74733668},"QGRO":{"price":115.91,"previousClose":114.81,"marketCap":null},"GLDD":{"price":17.01,"previousClose":16.975,"marketCap":1135270000},"EEMO":{"price":23.58,"previousClose":23.37,"marketCap":null},"CGGE":{"price":34.21,"previousClose":34.16,"marketCap":null},"FSUN":{"price":36.89,"previousClose":36.815,"marketCap":1623317396.1388123},"RLAY":{"price":14.8,"previousClose":14.22,"marketCap":3227696130.047753},"CAN":{"price":0.3248,"previousClose":0.3348,"marketCap":null},"ETNG":{"price":11.99,"previousClose":14.19,"marketCap":null},"ANY":{"price":2.84,"previousClose":3.16,"marketCap":null},"JEMB":{"price":53.2,"previousClose":53.86,"marketCap":null},"SFTY":{"price":30.52,"previousClose":30.17,"marketCap":null},"EWV":{"price":19.725,"previousClose":18.61,"marketCap":null},"BJDX":{"price":4.915,"previousClose":4.39,"marketCap":4770036.052742615},"TMFG":{"price":30.93,"previousClose":30.88,"marketCap":null},"OVLH":{"price":41.58,"previousClose":41.4,"marketCap":null},"IHAK":{"price":55.92,"previousClose":56.05,"marketCap":null},"MGMT":{"price":50.18,"previousClose":49.9,"marketCap":null},"KWIN":{"price":25.64,"previousClose":25.71,"marketCap":null},"BPAC":{"price":10.05,"previousClose":10.05,"marketCap":74733668},"HOWL":{"price":0.3927,"previousClose":0.3938,"marketCap":18515387.02435312},"DBGI":{"price":0.9432,"previousClose":0.9827,"marketCap":21836280.707164146},"AIXC":{"price":1.385,"previousClose":1.31,"marketCap":27317239.615384612},"VPC":{"price":15.49,"previousClose":15.45,"marketCap":null},"JANT":{"price":43.17,"previousClose":44.06,"marketCap":null},"AOSL":{"price":45.225,"previousClose":43.39,"marketCap":1352517721.8686821},"BLKB":{"price":27.89,"previousClose":27.35,"marketCap":1272319365.3983917},"HYBL":{"price":27.96,"previousClose":27.96,"marketCap":null},"HUMN":{"price":35.31,"previousClose":34.94,"marketCap":null},"GIBO":{"price":1.32,"previousClose":1.38,"marketCap":null},"NESR":{"price":26.495,"previousClose":24.865,"marketCap":2672452442.65889},"EHY":{"price":7.66,"previousClose":9.21,"marketCap":null},"ACRV":{"price":1.485,"previousClose":1.445,"marketCap":64416607.62152779},"NSA":{"price":45.72,"previousClose":45.52,"marketCap":6100916031.326948},"TBFC":{"price":29.13,"previousClose":28.84,"marketCap":null},"CBOT":{"price":27.3,"previousClose":27.07,"marketCap":null},"CXW":{"price":27.05,"previousClose":26.85,"marketCap":2655155180.438564},"BRNY":{"price":55.2,"previousClose":55.47,"marketCap":null},"OCTZ":{"price":44.55,"previousClose":45.1,"marketCap":null},"AKTS":{"price":21.93,"previousClose":19.48,"marketCap":1202560788.3620245},"FWONK":{"price":88.985,"previousClose":90.46,"marketCap":22122581742.8114},"CCLDO":{"price":27.48,"previousClose":27.43,"marketCap":99221036.23706897},"EPSN":{"price":5.615,"previousClose":5.66,"marketCap":172265870.57508832},"XENE":{"price":52.08,"previousClose":52.17,"marketCap":null},"CFR":{"price":148.01,"previousClose":146.175,"marketCap":9293962944.685509},"CNR":{"price":92.1,"previousClose":90.145,"marketCap":4537188738.650307},"BTCZ":{"price":5.785,"previousClose":5.78,"marketCap":null},"IRE":{"price":29.86,"previousClose":27.1,"marketCap":null},"PMBS":{"price":49.27,"previousClose":49.335,"marketCap":null},"ROBT":{"price":54.995,"previousClose":54.75,"marketCap":null},"AVLV":{"price":91.56,"previousClose":90.9,"marketCap":null},"OZEM":{"price":30.84,"previousClose":30.79,"marketCap":null},"CWCO":{"price":30.1,"previousClose":29.995,"marketCap":null},"VGVT":{"price":74.9,"previousClose":74.72,"marketCap":null},"AVSC":{"price":71.31,"previousClose":70.49,"marketCap":null},"FDEV":{"price":36.23,"previousClose":35.86,"marketCap":null},"DFAW":{"price":82.725,"previousClose":80.605,"marketCap":null},"BEN":{"price":32.125,"previousClose":31.8,"marketCap":16529657289.990042},"RSPG":{"price":104.5,"previousClose":103.93,"marketCap":null},"GIAX":{"price":17.21,"previousClose":17.12,"marketCap":null},"MAGA":{"price":54.97,"previousClose":54.75,"marketCap":null},"VRSN":{"price":280.02,"previousClose":279.57,"marketCap":25969580000},"BYFC":{"price":9.62,"previousClose":9.46,"marketCap":88979960.01094528},"ETHT":{"price":8.57,"previousClose":8.76,"marketCap":null},"FEBU":{"price":29.33,"previousClose":29.16,"marketCap":null},"PHVS":{"price":30.79,"previousClose":32.28,"marketCap":null},"PALL":{"price":23.24,"previousClose":23.17,"marketCap":null},"AB":{"price":36.44,"previousClose":36.39,"marketCap":3403540341.56672},"FSI":{"price":6.4,"previousClose":6.27,"marketCap":null},"JXG":{"price":8.95,"previousClose":8.2,"marketCap":null},"NCV":{"price":17.21,"previousClose":16.98,"marketCap":395610000},"PCTY":{"price":108.84,"previousClose":108.21,"marketCap":5795073555.244895},"DECW":{"price":35.165,"previousClose":35.21,"marketCap":null},"SBIT":{"price":60.43,"previousClose":60.39,"marketCap":null},"FSYD":{"price":48.88,"previousClose":48.63,"marketCap":null},"ASC":{"price":17.08,"previousClose":16.38,"marketCap":null},"GXPT":{"price":32.29,"previousClose":32.06,"marketCap":null},"GLND":{"price":2.77,"previousClose":2.685,"marketCap":120258035.79335792},"XHS":{"price":116.36,"previousClose":113.32,"marketCap":null},"VPV":{"price":11.45,"previousClose":11.48,"marketCap":197670000},"BKR":{"price":63.14,"previousClose":63.475,"marketCap":63155090730.332695},"AVUV":{"price":124.39,"previousClose":123.19,"marketCap":null},"LQTI":{"price":19.33,"previousClose":19.33,"marketCap":null},"PRMB":{"price":24.14,"previousClose":23.56,"marketCap":8541925607.326922},"QBF":{"price":15.93,"previousClose":15.8,"marketCap":null},"HMOP":{"price":39.13,"previousClose":39.1,"marketCap":null},"FCTR":{"price":39.84,"previousClose":39.18,"marketCap":null},"JLHL":{"price":25,"previousClose":28.04,"marketCap":null},"NBSM":{"price":27.31,"previousClose":27.01,"marketCap":null},"FLAG":{"price":27.42,"previousClose":7.44,"marketCap":null},"XFIV":{"price":48.53,"previousClose":48.42,"marketCap":null},"SND":{"price":5.31,"previousClose":5.19,"marketCap":223095674.5084746},"NCMI":{"price":3.63,"previousClose":3.58,"marketCap":340422440.3296089},"SKM":{"price":38.32,"previousClose":37.91,"marketCap":null},"CSTM":{"price":35.6,"previousClose":34.74,"marketCap":null},"SQM":{"price":83.98,"previousClose":80.25,"marketCap":null},"FTC":{"price":181.59,"previousClose":176.31,"marketCap":null},"TRP":{"price":69.395,"previousClose":69.33,"marketCap":null},"LIF":{"price":45.23,"previousClose":45.275,"marketCap":3665873324.6925793},"CISS":{"price":2.01,"previousClose":2.21,"marketCap":null},"BOUT":{"price":45.34,"previousClose":46.09,"marketCap":null},"CNX":{"price":33.115,"previousClose":32.11,"marketCap":4542845843.355722},"NVS":{"price":152.925,"previousClose":153.94,"marketCap":null},"IGPT":{"price":97.465,"previousClose":96.79,"marketCap":null},"VEEV":{"price":159.56,"previousClose":161.53,"marketCap":28452060000},"FEMV":{"price":25.155,"previousClose":25.01,"marketCap":null},"MSFX":{"price":16.22,"previousClose":16.3,"marketCap":null},"GSPY":{"price":35.57,"previousClose":36.93,"marketCap":null},"ACLS":{"price":180.26,"previousClose":173.425,"marketCap":5525954779.745348},"MCRB":{"price":5.66,"previousClose":6.31,"marketCap":61202456.39445301},"SCHH":{"price":24.165,"previousClose":23.935,"marketCap":null},"GNL":{"price":9.44,"previousClose":9.4,"marketCap":1992155756.55755},"GLPG":{"price":27.69,"previousClose":28.85,"marketCap":null},"INYY":{"price":51.79,"previousClose":49.59,"marketCap":null},"PRIV":{"price":25.01,"previousClose":25.04,"marketCap":null},"OLLI":{"price":83.25,"previousClose":83.9,"marketCap":5032736721.419605},"MWA":{"price":25.82,"previousClose":25.59,"marketCap":4008789056.2052283},"EVH":{"price":4.8,"previousClose":4.58,"marketCap":515163283.2841163},"BACQR":{"price":0.7375,"previousClose":0.77,"marketCap":660224538.0512822},"CBC":{"price":28.8,"previousClose":28.71,"marketCap":6902925047.0236845},"EDN":{"price":27.49,"previousClose":28.47,"marketCap":null},"GETY":{"price":0.7306,"previousClose":0.7577,"marketCap":318157673.20061725},"COIW":{"price":9.44,"previousClose":9,"marketCap":null},"IPWR":{"price":6.09,"previousClose":5.91,"marketCap":95087837.55363323},"EFX":{"price":163.68,"previousClose":159.57,"marketCap":19001573784.195595},"ZROZ":{"price":63.32,"previousClose":63.55,"marketCap":null},"FMAY":{"price":55.77,"previousClose":55.65,"marketCap":null},"BX":{"price":122.79,"previousClose":120.89,"marketCap":149989721007.62045},"SNOY":{"price":10.08,"previousClose":10.18,"marketCap":null},"KYN":{"price":14.035,"previousClose":13.92,"marketCap":2313640000},"RS":{"price":413.475,"previousClose":410.52,"marketCap":20951845728.26219},"MSTY":{"price":17.34,"previousClose":16.87,"marketCap":null},"BAMU":{"price":25.33,"previousClose":25.29,"marketCap":null},"CSIQ":{"price":16.74,"previousClose":15.75,"marketCap":null},"GCAD":{"price":55.805,"previousClose":56.05,"marketCap":null},"CSEX":{"price":22.67,"previousClose":20.91,"marketCap":null},"UCOP":{"price":42.27,"previousClose":41.51,"marketCap":null},"DFSU":{"price":45.97,"previousClose":45.42,"marketCap":null},"BAER":{"price":1.91,"previousClose":1.95,"marketCap":113257970.09536083},"FRPH":{"price":23.835,"previousClose":24,"marketCap":456060842.25},"GAMB":{"price":2.43,"previousClose":2.595,"marketCap":null},"FYC":{"price":118.49,"previousClose":116.9,"marketCap":null},"XMTR":{"price":87.03,"previousClose":86.37,"marketCap":5112170000},"OHI":{"price":45.78,"previousClose":45.29,"marketCap":13484474827.57261},"KWR":{"price":144.005,"previousClose":142.73,"marketCap":2508756468.3413954},"IAE":{"price":8.94,"previousClose":8.8,"marketCap":92780000},"XPON":{"price":0.508,"previousClose":0.4617,"marketCap":6080000},"SUPN":{"price":44.45,"previousClose":45.52,"marketCap":2602210912.1482987},"QDPL":{"price":45.15,"previousClose":45.14,"marketCap":null},"IVOG":{"price":140.56,"previousClose":139.86,"marketCap":null},"SIVR":{"price":64.43,"previousClose":63.9,"marketCap":null},"IDEF":{"price":32.3,"previousClose":32.75,"marketCap":null},"NGG":{"price":81.835,"previousClose":81.485,"marketCap":null},"ZURA":{"price":3.715,"previousClose":3.58,"marketCap":408490000},"AGMH":{"price":1.215,"previousClose":1.24,"marketCap":null},"TPR":{"price":147.45,"previousClose":145.31,"marketCap":29375281969.35233},"FTXR":{"price":44.97,"previousClose":44.81,"marketCap":null},"BOTJ":{"price":24.785,"previousClose":24.71,"marketCap":112992810.7117208},"ZJUN":{"price":27.35,"previousClose":27.34,"marketCap":null},"FNGD":{"price":38.22,"previousClose":37.36,"marketCap":null},"FIXD":{"price":43.62,"previousClose":43.655,"marketCap":null},"SMDX":{"price":23.76,"previousClose":23.3,"marketCap":null},"PBFS":{"price":16.2,"previousClose":16.15,"marketCap":421541016.12077296},"GNOV":{"price":41.2,"previousClose":41.7,"marketCap":null},"HKD":{"price":1.74,"previousClose":1.71,"marketCap":null},"QTUM":{"price":161.2,"previousClose":159.31,"marketCap":null},"ISEP":{"price":34.05,"previousClose":34.26,"marketCap":null},"PB":{"price":72.655,"previousClose":71.5,"marketCap":7215144624.311349},"ATFV":{"price":38.13,"previousClose":37.53,"marketCap":null},"DDTZ":{"price":19.23,"previousClose":18.99,"marketCap":null},"SSFI":{"price":21.43,"previousClose":21.45,"marketCap":null},"FWD":{"price":140.345,"previousClose":139.4,"marketCap":null},"NNOX":{"price":1.76,"previousClose":1.72,"marketCap":null},"CVS":{"price":101.95,"previousClose":100.5,"marketCap":130093546358.31169},"VRTX":{"price":444.92,"previousClose":444.97,"marketCap":113588080000},"MLAA":{"price":9.93,"previousClose":9.925,"marketCap":486430990},"ISMD":{"price":48.04,"previousClose":46.94,"marketCap":null},"IYF":{"price":127.9,"previousClose":126.23,"marketCap":null},"ADSEW":{"price":0.5698,"previousClose":0.5,"marketCap":null},"AGIQ":{"price":25.66,"previousClose":24.36,"marketCap":null},"UJB":{"price":78.05,"previousClose":78.85,"marketCap":null},"TSXD":{"price":6.38,"previousClose":6.95,"marketCap":null},"RMIX":{"price":21.89,"previousClose":20.21,"marketCap":886460221.92},"INDV":{"price":38.45,"previousClose":38.145,"marketCap":4648888094.343923},"AESR":{"price":19.61,"previousClose":19.62,"marketCap":null},"HTAX":{"price":24.71,"previousClose":24.76,"marketCap":null},"SPBW":{"price":28.44,"previousClose":28.67,"marketCap":null},"BFIX":{"price":25.21,"previousClose":25.33,"marketCap":null},"VOTE":{"price":87.23,"previousClose":87,"marketCap":null},"JMST":{"price":50.95,"previousClose":50.91,"marketCap":null},"CDX":{"price":21.205,"previousClose":21.205,"marketCap":null},"IBDW":{"price":20.795,"previousClose":20.81,"marketCap":null},"NSIT":{"price":111.04,"previousClose":110.63,"marketCap":3354145199.9086633},"ACTU":{"price":2,"previousClose":1.97,"marketCap":51201322.763819106},"IMPP":{"price":5.26,"previousClose":5.28,"marketCap":null},"UFPI":{"price":84.47,"previousClose":84.43,"marketCap":4530844299.000001},"MET.PRA":{"price":21.81,"previousClose":21.87,"marketCap":56352190307.23233},"DEA":{"price":24.02,"previousClose":23.92,"marketCap":1116642982.035117},"DWAW":{"price":49.64,"previousClose":49.47,"marketCap":null},"XLU":{"price":44.53,"previousClose":44.04,"marketCap":null},"DKS":{"price":220.65,"previousClose":223.99,"marketCap":20044176283.31209},"CHECW":{"price":0.21,"previousClose":0.242,"marketCap":null},"DDFJ":{"price":19.55,"previousClose":19.53,"marketCap":null},"GDE":{"price":63.6,"previousClose":61.045,"marketCap":null},"ZBIO":{"price":19.76,"previousClose":17.73,"marketCap":1161650000},"DGS":{"price":65.63,"previousClose":65.12,"marketCap":null},"VSTA":{"price":4.94,"previousClose":4.98,"marketCap":null},"ECAT":{"price":15.53,"previousClose":15.19,"marketCap":1554690000},"VLO":{"price":258.56,"previousClose":255.22,"marketCap":72695080000},"KCSH":{"price":25.12,"previousClose":25.04,"marketCap":null},"PATH":{"price":10.55,"previousClose":10.66,"marketCap":5427312728.300468},"TCPA":{"price":23.53,"previousClose":23.43,"marketCap":null},"LYEL":{"price":13.52,"previousClose":13.69,"marketCap":320143684.91074127},"FNF":{"price":47.865,"previousClose":47.595,"marketCap":12814589675.231092},"AAXJ":{"price":117.68,"previousClose":117.17,"marketCap":null},"NHIC":{"price":11,"previousClose":10.975,"marketCap":null},"RULE":{"price":31.21,"previousClose":26.69,"marketCap":null},"BANR":{"price":67.09,"previousClose":66.87,"marketCap":2284004319.7983546},"EVIM":{"price":53.05,"previousClose":53.02,"marketCap":null},"JRSH":{"price":3.52,"previousClose":3.56,"marketCap":45719785.81005587},"MJ":{"price":25.455,"previousClose":26.29,"marketCap":null},"TDEC":{"price":25.82,"previousClose":26.21,"marketCap":null},"SITM":{"price":729.805,"previousClose":721.62,"marketCap":19236819908.46321},"FCPI":{"price":53.46,"previousClose":52.72,"marketCap":null},"GIC":{"price":31.89,"previousClose":31.73,"marketCap":1213642009.6886075},"CAPL":{"price":22.575,"previousClose":22.41,"marketCap":853893897.6277826},"AIOT":{"price":4.23,"previousClose":4.215,"marketCap":547320898.7173398},"CD":{"price":4.775,"previousClose":4.75,"marketCap":380535774.7726316},"INBK":{"price":26.28,"previousClose":25.69,"marketCap":229248218.47868595},"AETH":{"price":32.56,"previousClose":32.56,"marketCap":null},"HDB":{"price":24.18,"previousClose":23.79,"marketCap":null},"ABSI":{"price":6.8,"previousClose":6.5,"marketCap":1048461564.0360982},"INVH":{"price":29.67,"previousClose":29.45,"marketCap":17494534333.657013},"AMDG":{"price":112.39,"previousClose":97.325,"marketCap":null},"CVI":{"price":30.665,"previousClose":30.36,"marketCap":3083273485.852583},"ACCO":{"price":4.04,"previousClose":3.955,"marketCap":365340877.11},"ACCL":{"price":1.665,"previousClose":1.87,"marketCap":null},"TRNS":{"price":91.065,"previousClose":90.75,"marketCap":866069538.6108788},"BSY":{"price":30.705,"previousClose":30.565,"marketCap":9294659397.978247},"VCRM":{"price":75.865,"previousClose":75.895,"marketCap":null},"TRIN":{"price":16.9,"previousClose":16.905,"marketCap":1519101243.0000002},"GTLB":{"price":27.78,"previousClose":28.39,"marketCap":4796760125.513855},"ARKT":{"price":18.74,"previousClose":18.95,"marketCap":null},"OAKM":{"price":28.33,"previousClose":28.04,"marketCap":null},"LEN":{"price":90.275,"previousClose":95.19,"marketCap":23319732203.47913},"PBW":{"price":40.11,"previousClose":39.73,"marketCap":null},"TSL":{"price":16.05,"previousClose":15.69,"marketCap":null},"ARBB":{"price":5.68,"previousClose":5.665,"marketCap":null},"MTRX":{"price":13.71,"previousClose":13.45,"marketCap":378962970.4724592},"TSEP":{"price":25.5,"previousClose":25.32,"marketCap":null},"HVII":{"price":10.44,"previousClose":10.43,"marketCap":271584721.67280924},"VTES":{"price":101.125,"previousClose":101.145,"marketCap":null},"HLF":{"price":12.085,"previousClose":12.19,"marketCap":null},"AA":{"price":68.78,"previousClose":69.01,"marketCap":18203123531.98688},"BTG":{"price":4.21,"previousClose":4.105,"marketCap":null},"ARTNA":{"price":32.7,"previousClose":32.52,"marketCap":337277934.15789473},"GTND":{"price":24.58,"previousClose":25.65,"marketCap":null},"KCCA":{"price":16.35,"previousClose":16.42,"marketCap":null},"QSR":{"price":74.875,"previousClose":73.89,"marketCap":33723563337.67214},"AIRJ":{"price":4.19,"previousClose":4.27,"marketCap":302951355},"GOOX":{"price":83.41,"previousClose":83.25,"marketCap":null},"JOE":{"price":64.94,"previousClose":65,"marketCap":3729336970.1595163},"AIR":{"price":128.915,"previousClose":126.63,"marketCap":5059208197.638804},"AMLX":{"price":14.61,"previousClose":13.905,"marketCap":1622208354.0481668},"TDAQ":{"price":28.43,"previousClose":28.05,"marketCap":null},"MYI":{"price":10.96,"previousClose":10.995,"marketCap":731140000},"BUYB":{"price":40.28,"previousClose":39.52,"marketCap":null},"SMX":{"price":13.17,"previousClose":13.995,"marketCap":null},"KMX":{"price":51.3,"previousClose":51.53,"marketCap":7313694762.199175},"WBI":{"price":32.42,"previousClose":30.495,"marketCap":3611090000},"LITX":{"price":41.13,"previousClose":38.42,"marketCap":null},"MISL":{"price":46.4,"previousClose":47.09,"marketCap":null},"RRGB":{"price":5.1,"previousClose":4.73,"marketCap":87503353.37527592},"COMB":{"price":25.25,"previousClose":25.44,"marketCap":null},"WPM":{"price":116.15,"previousClose":112.635,"marketCap":null},"GM":{"price":81.485,"previousClose":80.89,"marketCap":72899629678.77202},"DFIS":{"price":36.225,"previousClose":36.025,"marketCap":null},"AMRC":{"price":28.075,"previousClose":27.86,"marketCap":1485816795.2797706},"GOGO":{"price":3.66,"previousClose":3.63,"marketCap":484830072.72939557},"EVC":{"price":9.67,"previousClose":9.99,"marketCap":918551034.2413409},"MLPA":{"price":53.52,"previousClose":53.9,"marketCap":null},"DLB":{"price":52.48,"previousClose":52.74,"marketCap":4988158561.728115},"SION":{"price":35.88,"previousClose":36,"marketCap":1659048825.3957002},"CMBM":{"price":0.4042,"previousClose":1.78,"marketCap":9580000},"QQQE":{"price":119.66,"previousClose":118.245,"marketCap":null},"IHF":{"price":53.47,"previousClose":52.95,"marketCap":null},"NX":{"price":17.01,"previousClose":16.85,"marketCap":776182561.7213113},"AFCG":{"price":3.41,"previousClose":3.43,"marketCap":80586288.6510264},"GDOG":{"price":9.525,"previousClose":10.445,"marketCap":null},"ITDF":{"price":40.415,"previousClose":40.755,"marketCap":null},"RMNY":{"price":24.35,"previousClose":24.38,"marketCap":null},"TSCV":{"price":30.81,"previousClose":30.16,"marketCap":null},"ICLO":{"price":25.63,"previousClose":25.68,"marketCap":null},"IIM":{"price":12.66,"previousClose":12.655,"marketCap":587620000},"ARLI":{"price":25.87,"previousClose":25.93,"marketCap":null},"NHYB":{"price":24.62,"previousClose":24.59,"marketCap":null},"NFJ":{"price":15.19,"previousClose":15.02,"marketCap":1383350000},"SXC":{"price":9.59,"previousClose":9.44,"marketCap":801862664.2755214},"DSP":{"price":11.11,"previousClose":11.18,"marketCap":731358560.1139896},"HCACU":{"price":10.38,"previousClose":10.55,"marketCap":null},"HVIIR":{"price":0.36,"previousClose":0.45,"marketCap":271584721.67280924},"PCT":{"price":8.87,"previousClose":9.015,"marketCap":1624154677.0088692},"SJM":{"price":116.41,"previousClose":116.73,"marketCap":12461337237.29013},"DON":{"price":56.65,"previousClose":56.15,"marketCap":null},"CPSP":{"price":26.89,"previousClose":26.85,"marketCap":null},"ASGI":{"price":22.45,"previousClose":22.46,"marketCap":762250000},"DEHP":{"price":42.37,"previousClose":40.43,"marketCap":null},"BNS":{"price":83.965,"previousClose":82.65,"marketCap":null},"COST":{"price":982.32,"previousClose":975.16,"marketCap":434014983851.0746},"FUFU":{"price":1.63,"previousClose":1.645,"marketCap":null},"DECZ":{"price":43.05,"previousClose":43.54,"marketCap":null},"CUBE":{"price":41.89,"previousClose":41.69,"marketCap":9445976294.865643},"APLE":{"price":16.22,"previousClose":16.15,"marketCap":3814851535.6569996},"AMH":{"price":33.28,"previousClose":33,"marketCap":11899655757.615892},"SHOO":{"price":46.13,"previousClose":45.905,"marketCap":3408704594.7439528},"FCBC":{"price":43.99,"previousClose":43.9,"marketCap":831739664.4209868},"NKTX":{"price":2.855,"previousClose":2.76,"marketCap":204619719.65217394},"AMCR":{"price":40.6,"previousClose":39.935,"marketCap":null},"GCOW":{"price":45.65,"previousClose":45.55,"marketCap":null},"SMG":{"price":61.7,"previousClose":61.91,"marketCap":3588080188.773756},"ALL.PRJ":{"price":25.98,"previousClose":25.98,"marketCap":57052202387.3356},"MYY":{"price":15.28,"previousClose":15.49,"marketCap":null},"DDTL":{"price":21.83,"previousClose":21.785,"marketCap":null},"JHI":{"price":13.065,"previousClose":13.245,"marketCap":117350000},"FNGR":{"price":0.461,"previousClose":0.5998,"marketCap":null},"VDE":{"price":162.41,"previousClose":160.995,"marketCap":null},"SRI":{"price":7.71,"previousClose":7.41,"marketCap":209223165.23706898},"DFAS":{"price":80.46,"previousClose":79.71,"marketCap":null},"TAK":{"price":15.92,"previousClose":15.87,"marketCap":null},"FUNC":{"price":41.93,"previousClose":41.71,"marketCap":270762114.9579832},"ISCF":{"price":44.64,"previousClose":44.515,"marketCap":null},"VOD":{"price":15.53,"previousClose":15.27,"marketCap":null},"CVU":{"price":5.03,"previousClose":5.19,"marketCap":67897699.76220806},"CMCL":{"price":20.2,"previousClose":19.455,"marketCap":null},"TD":{"price":117.305,"previousClose":116.25,"marketCap":null},"IMCB":{"price":95.04,"previousClose":93.75,"marketCap":null},"PEZ":{"price":96.02,"previousClose":96.49,"marketCap":null},"KD":{"price":11.7,"previousClose":11.27,"marketCap":2480677268.928},"TLTX":{"price":22.9,"previousClose":22.76,"marketCap":null},"PIZ":{"price":55.255,"previousClose":54.49,"marketCap":null},"H":{"price":199.34,"previousClose":197.76,"marketCap":18630815700.714584},"FVD":{"price":48.325,"previousClose":47.965,"marketCap":null},"SCHQ":{"price":31.07,"previousClose":31.17,"marketCap":null},"EML":{"price":21.95,"previousClose":21.17,"marketCap":131172374.4640305},"WSBCO":{"price":25.31,"previousClose":25.25,"marketCap":3332660000},"GOCO":{"price":0.2902,"previousClose":0.3226,"marketCap":8500631.615654951},"IBMV":{"price":25.33,"previousClose":25.44,"marketCap":null},"BTOT":{"price":49.66,"previousClose":49.34,"marketCap":null},"CFIT":{"price":26.01,"previousClose":25.95,"marketCap":null},"MMIT":{"price":24.3,"previousClose":24.345,"marketCap":null},"RMBS":{"price":146.52,"previousClose":144.47,"marketCap":16016166839.017998},"GNSS":{"price":1.95,"previousClose":1.9,"marketCap":90400883.51047121},"REVB":{"price":1.01,"previousClose":1.04,"marketCap":3893958.648712871},"GIW":{"price":10.03,"previousClose":10.025,"marketCap":367638343.73731345},"JBGS":{"price":14.66,"previousClose":14.5,"marketCap":842380238.3600545},"GPAT":{"price":10.845,"previousClose":10.85,"marketCap":467043747},"DNOV":{"price":50.9,"previousClose":51.25,"marketCap":null},"IBMS":{"price":25.85,"previousClose":25.875,"marketCap":null},"SPDV":{"price":38.92,"previousClose":38.87,"marketCap":null},"HTHT":{"price":44.655,"previousClose":44.93,"marketCap":null},"LRGE":{"price":83.78,"previousClose":83.36,"marketCap":null},"SNBR":{"price":0.4099,"previousClose":0.6606,"marketCap":9219600},"DWSN":{"price":4.71,"previousClose":4.705,"marketCap":147187353.32237893},"APUE":{"price":45.55,"previousClose":45.16,"marketCap":null},"NNOV":{"price":31.11,"previousClose":30.78,"marketCap":null},"BTI":{"price":62.355,"previousClose":61.37,"marketCap":null},"BILD":{"price":30.97,"previousClose":30.72,"marketCap":null},"ATI":{"price":198.39,"previousClose":199.45,"marketCap":27225849754.589085},"FOWF":{"price":33.29,"previousClose":33.36,"marketCap":null},"NHYM":{"price":25.07,"previousClose":25.065,"marketCap":null},"DRTSW":{"price":2,"previousClose":1.85,"marketCap":null},"QDTE":{"price":30.745,"previousClose":30.5,"marketCap":null},"FFF":{"price":23.7,"previousClose":24.57,"marketCap":null},"GEF":{"price":68.335,"previousClose":67.17,"marketCap":3456856595.481011},"STRD":{"price":71.96,"previousClose":70.955,"marketCap":43968910849.014565},"CDNL":{"price":68.785,"previousClose":65.28,"marketCap":2872079593.9347525},"TEXU":{"price":42.72,"previousClose":42.01,"marketCap":null},"KOYN":{"price":10.08,"previousClose":10.03,"marketCap":319370000},"OSIS":{"price":225.07,"previousClose":230.88,"marketCap":3831365688.2250886},"VONG":{"price":125.19,"previousClose":125.13,"marketCap":null},"VDG":{"price":79.92,"previousClose":77.8,"marketCap":null},"XLSI":{"price":23.7,"previousClose":23.64,"marketCap":null},"MSM":{"price":116.69,"previousClose":115.56,"marketCap":6452771693.828151},"HMN":{"price":48.87,"previousClose":48.66,"marketCap":1973024072.9403079},"ETR":{"price":111.095,"previousClose":109.9,"marketCap":50317186466.707},"MARA":{"price":14.09,"previousClose":13.61,"marketCap":5398752126.939897},"TTRX":{"price":5.7,"previousClose":5.73,"marketCap":174733660.44162747},"XAGG":{"price":50.025,"previousClose":49.95,"marketCap":null},"TYL":{"price":298.75,"previousClose":295.36,"marketCap":13159197606},"CINF":{"price":169.07,"previousClose":168.355,"marketCap":26175316685.974957},"WEAT":{"price":22.34,"previousClose":22.44,"marketCap":null},"XYL":{"price":110.05,"previousClose":109.02,"marketCap":26036950000},"AHCO":{"price":10.16,"previousClose":10.08,"marketCap":1397276208.9643564},"LST":{"price":46.325,"previousClose":45.27,"marketCap":null},"BEGS":{"price":14.41,"previousClose":14.17,"marketCap":null},"IVV":{"price":745.19,"previousClose":741.24,"marketCap":null},"GTERU":{"price":10.38,"previousClose":10.34,"marketCap":244388093.99999997},"MRNY":{"price":15.51,"previousClose":15.46,"marketCap":null},"ISD":{"price":12.79,"previousClose":12.77,"marketCap":436470000},"CCEP":{"price":99.36,"previousClose":97.66,"marketCap":null},"EZM":{"price":74.6,"previousClose":73.33,"marketCap":null},"CTOS":{"price":10.65,"previousClose":10.725,"marketCap":2440354383.856865},"LEN.B":{"price":90.01,"previousClose":87.66,"marketCap":23319732203.47913},"LRNZ":{"price":59.04,"previousClose":57.49,"marketCap":null},"MUSI":{"price":43.46,"previousClose":43.345,"marketCap":null},"EXPD":{"price":166.74,"previousClose":166.19,"marketCap":21768877845.436947},"BTCS":{"price":1.145,"previousClose":1.17,"marketCap":57241674.915254235},"KRUS":{"price":49.2,"previousClose":46.39,"marketCap":563902377.3315315},"DIPR":{"price":31.59,"previousClose":33.14,"marketCap":null},"ZLAB":{"price":17.075,"previousClose":17.66,"marketCap":null},"STVN":{"price":17.04,"previousClose":17.27,"marketCap":null},"FXD":{"price":69.46,"previousClose":68.08,"marketCap":null},"GIS":{"price":34.5,"previousClose":33.81,"marketCap":18049098474},"TLTP":{"price":21.035,"previousClose":20.925,"marketCap":null},"NVTS":{"price":23.425,"previousClose":22.21,"marketCap":5624307090.731877},"SOJC":{"price":20.925,"previousClose":21.125,"marketCap":105143374269.59158},"DFNL":{"price":47.605,"previousClose":46.975,"marketCap":null},"ASPN":{"price":5.91,"previousClose":5.72,"marketCap":490634525.73426574},"D":{"price":67.895,"previousClose":66.71,"marketCap":58654686490.560425},"INFQ":{"price":13.415,"previousClose":14.12,"marketCap":2928202161.344193},"XEML":{"price":25.33,"previousClose":26.05,"marketCap":null},"WAGN":{"price":15.015,"previousClose":14.88,"marketCap":null},"NMIH":{"price":37.02,"previousClose":36.735,"marketCap":2814758776.004355},"MSFW":{"price":27.26,"previousClose":29.45,"marketCap":null},"TEK":{"price":38,"previousClose":38.005,"marketCap":null},"JPM.PRC":{"price":25.26,"previousClose":25.25,"marketCap":840000091977.8527},"VTG":{"price":74.815,"previousClose":75.02,"marketCap":null},"OBIL":{"price":50.1,"previousClose":50.085,"marketCap":null},"WDS":{"price":23.07,"previousClose":21.74,"marketCap":null},"APACR":{"price":0.15,"previousClose":0.15,"marketCap":81389713},"OUSM":{"price":46.86,"previousClose":46.51,"marketCap":null},"CTEX":{"price":50.535,"previousClose":42.57,"marketCap":null},"HIBL":{"price":118.45,"previousClose":105.32,"marketCap":null},"GAMR":{"price":88.465,"previousClose":90.58,"marketCap":null},"ALMS":{"price":24.19,"previousClose":20.895,"marketCap":2925940792.7583733},"SMPL":{"price":12.54,"previousClose":12.67,"marketCap":1150567936.7800632},"XQQI":{"price":51.52,"previousClose":51.12,"marketCap":null},"BHRB":{"price":67.05,"previousClose":66.28,"marketCap":1351648977.3391619},"LKOR":{"price":41.3,"previousClose":41.61,"marketCap":null},"SGRW":{"price":24.03,"previousClose":20.85,"marketCap":null},"CLNN":{"price":5.86,"previousClose":5.55,"marketCap":74625315.2983725},"VAW":{"price":234.67,"previousClose":226.525,"marketCap":null},"MTRA":{"price":25.515,"previousClose":26.31,"marketCap":null},"PIPR":{"price":79.11,"previousClose":78.01,"marketCap":5535744130.408468},"TMFE":{"price":29.3,"previousClose":29.04,"marketCap":null},"PSDM":{"price":51.01,"previousClose":50.95,"marketCap":null},"BKD":{"price":13.425,"previousClose":12.95,"marketCap":3089940036.6946564},"COLD":{"price":14.455,"previousClose":14.65,"marketCap":4125525660.9161553},"CLBT":{"price":12.835,"previousClose":12.845,"marketCap":null},"QNTM":{"price":3.79,"previousClose":3.98,"marketCap":null},"VGM":{"price":10.22,"previousClose":10.18,"marketCap":559130000},"GURU":{"price":64.65,"previousClose":67.62,"marketCap":null},"LJUL":{"price":23.92,"previousClose":23.9,"marketCap":null},"COP":{"price":116.965,"previousClose":115.395,"marketCap":143697771610.05765},"BAI":{"price":48.98,"previousClose":48.83,"marketCap":null},"BAND":{"price":65.32,"previousClose":64.3,"marketCap":2091839260.7117193},"GIGL":{"price":50.11,"previousClose":50.4,"marketCap":null},"MLPX":{"price":74.375,"previousClose":73.79,"marketCap":null},"BSR":{"price":29.8,"previousClose":31.1,"marketCap":null},"WTAI":{"price":44.36,"previousClose":43.09,"marketCap":null},"BILI":{"price":17.86,"previousClose":18.35,"marketCap":null},"WY":{"price":24.85,"previousClose":24.36,"marketCap":17672760000},"TDG":{"price":1256.44,"previousClose":1258.02,"marketCap":70341512922.12689},"BINV":{"price":42.89,"previousClose":42.18,"marketCap":null},"TNDM":{"price":16.57,"previousClose":15.795,"marketCap":1135184277.2987344},"QDIV":{"price":37.35,"previousClose":36.68,"marketCap":null},"GS":{"price":1062.71,"previousClose":1035.48,"marketCap":314147501350.1681},"IXHL":{"price":3.86,"previousClose":3.86,"marketCap":null},"ANNX":{"price":4.715,"previousClose":4.69,"marketCap":771698281.2255319},"MARU":{"price":29.51,"previousClose":29.3,"marketCap":null},"TIPB":{"price":100.315,"previousClose":null,"marketCap":null},"JPIB":{"price":48.23,"previousClose":48.145,"marketCap":null},"SGC":{"price":13.86,"previousClose":13.275,"marketCap":210590638.86966294},"RBC":{"price":602.795,"previousClose":609.1,"marketCap":19217214737.18012},"DIVP":{"price":27.02,"previousClose":26.875,"marketCap":null},"IDUB":{"price":27.78,"previousClose":27.36,"marketCap":null},"STM":{"price":77.24,"previousClose":78.105,"marketCap":null},"RPV":{"price":117.09,"previousClose":115.51,"marketCap":null},"ACLX":{"price":115.05,"previousClose":115.03,"marketCap":6729270000},"SCD":{"price":15.45,"previousClose":15.365,"marketCap":354820000},"XITK":{"price":188.675,"previousClose":185.795,"marketCap":null},"RBLX":{"price":43.335,"previousClose":43.51,"marketCap":31137917063.603615},"EWK":{"price":27.69,"previousClose":27.41,"marketCap":null},"BKE":{"price":45.26,"previousClose":45.03,"marketCap":2323465751.46402},"GECCO":{"price":25.22,"previousClose":25.09,"marketCap":87380965.06403942},"POWA":{"price":88.08,"previousClose":87.66,"marketCap":null},"NWPX":{"price":128.29,"previousClose":128.83,"marketCap":1241728455.1137593},"MARO":{"price":6.18,"previousClose":6.09,"marketCap":null},"CAPT":{"price":0.0612,"previousClose":0.3949,"marketCap":null},"ETFT":{"price":9.75,"previousClose":9.61,"marketCap":null},"NUVL":{"price":123.245,"previousClose":123.395,"marketCap":9732543731.026327},"FLYD":{"price":51.48,"previousClose":57.35,"marketCap":null},"XERS":{"price":6.795,"previousClose":6.93,"marketCap":1063480000},"VCR":{"price":392.25,"previousClose":392.015,"marketCap":null},"DOC":{"price":20.68,"previousClose":20.5,"marketCap":14481602907.620909},"PSFD":{"price":39.51,"previousClose":39.79,"marketCap":null},"VTWV":{"price":192.56,"previousClose":189.51,"marketCap":null},"DIV":{"price":19.305,"previousClose":19.24,"marketCap":null},"AAON":{"price":127.32,"previousClose":128.605,"marketCap":10537122954.087185},"BSJS":{"price":21.855,"previousClose":21.825,"marketCap":null},"GFAIW":{"price":0.11,"previousClose":0.23,"marketCap":null},"TDTF":{"price":23.8,"previousClose":23.805,"marketCap":null},"DRMA":{"price":1.21,"previousClose":1.2,"marketCap":4828582.218852459},"PMIO":{"price":51.01,"previousClose":51.04,"marketCap":null},"CBOO":{"price":24.44,"previousClose":24.42,"marketCap":null},"MMAX":{"price":26.97,"previousClose":27.075,"marketCap":null},"UPS":{"price":108.11,"previousClose":108.61,"marketCap":90687170000},"LPRE":{"price":29.97,"previousClose":29.41,"marketCap":null},"LZM":{"price":3.94,"previousClose":3.93,"marketCap":null},"MOH":{"price":200.28,"previousClose":192.74,"marketCap":10065719673.91581},"NOAH":{"price":10.34,"previousClose":10.13,"marketCap":null},"CAOS":{"price":90.47,"previousClose":90.58,"marketCap":null},"BBSC":{"price":88.63,"previousClose":85.86,"marketCap":null},"BSRR":{"price":40.24,"previousClose":40.32,"marketCap":532061187.93838507},"HYPD":{"price":2.73,"previousClose":2.66,"marketCap":41911172.5131579},"DAC":{"price":131.56,"previousClose":130.48,"marketCap":null},"CBL":{"price":49.635,"previousClose":49.7,"marketCap":1537954446.1266334},"RCMT":{"price":25.675,"previousClose":25.06,"marketCap":177686477.05166426},"NTES":{"price":125.83,"previousClose":125.61,"marketCap":null},"VRA":{"price":3.8,"previousClose":3.46,"marketCap":94130000},"JBL":{"price":384.87,"previousClose":376.6,"marketCap":39762882499.71882},"OFIX":{"price":9.315,"previousClose":9.245,"marketCap":373091846.10071933},"MOD":{"price":274.3,"previousClose":271.13,"marketCap":14340014383.277761},"GEG":{"price":2.255,"previousClose":2.23,"marketCap":68985416.40350878},"AGPU":{"price":7.12,"previousClose":7.12,"marketCap":78557437.43701117},"SAFE":{"price":15.82,"previousClose":16.12,"marketCap":1132154120.6345558},"ARQ":{"price":2.665,"previousClose":2.65,"marketCap":118261844.64285713},"IBTH":{"price":22.355,"previousClose":22.355,"marketCap":null},"PAG":{"price":181.07,"previousClose":181.05,"marketCap":11901930546.577168},"BITC":{"price":38.97,"previousClose":39.06,"marketCap":null},"EEMA":{"price":116.295,"previousClose":115.77,"marketCap":null},"IBDT":{"price":25.215,"previousClose":25.215,"marketCap":null},"TDF":{"price":10.72,"previousClose":10.61,"marketCap":281280000},"RARE":{"price":24.32,"previousClose":23.995,"marketCap":2398212638.3965807},"TRN":{"price":34.775,"previousClose":34.215,"marketCap":2721473427.3236513},"FLUT":{"price":110.91,"previousClose":110.86,"marketCap":19276120009.18718},"PERI":{"price":8.425,"previousClose":8.265,"marketCap":null},"UCRD":{"price":21.35,"previousClose":21.455,"marketCap":null},"IWMI":{"price":52.75,"previousClose":52.33,"marketCap":null},"XLG":{"price":61.315,"previousClose":61.24,"marketCap":null},"CTNM":{"price":11.9,"previousClose":11.85,"marketCap":443402438.4619469},"BRCC":{"price":1.355,"previousClose":1.315,"marketCap":329343019.2380953},"MINV":{"price":52.43,"previousClose":52.41,"marketCap":null},"LOOP":{"price":0.951,"previousClose":0.7702,"marketCap":null},"ADBE":{"price":204.02,"previousClose":218.315,"marketCap":82031746901.1634},"MLPI":{"price":56.2,"previousClose":55.93,"marketCap":null},"PGC":{"price":46.34,"previousClose":45.935,"marketCap":819474995.960746},"FLV":{"price":80.665,"previousClose":80.625,"marketCap":null},"HAWX":{"price":45.68,"previousClose":45.15,"marketCap":null},"GSID":{"price":74.17,"previousClose":73.37,"marketCap":null},"FALN":{"price":27.09,"previousClose":27.075,"marketCap":null},"FLKR":{"price":63.53,"previousClose":63.94,"marketCap":null},"FDM":{"price":86.71,"previousClose":86.28,"marketCap":null},"APLMW":{"price":0.013,"previousClose":0.013,"marketCap":null},"GTO":{"price":46.92,"previousClose":46.945,"marketCap":null},"TAGS":{"price":23.72,"previousClose":23.72,"marketCap":null},"AGIX":{"price":45.52,"previousClose":45.24,"marketCap":null},"EUSA":{"price":113.28,"previousClose":111.28,"marketCap":null},"SGDM":{"price":66.59,"previousClose":64.42,"marketCap":null},"DIM":{"price":85.46,"previousClose":85.09,"marketCap":null},"HIT":{"price":1.075,"previousClose":1.05,"marketCap":72751738.33018868},"HEDJ":{"price":57.61,"previousClose":55.915,"marketCap":null},"BRUN":{"price":30.86,"previousClose":30.24,"marketCap":1869274553.080357},"EXTR":{"price":31.1,"previousClose":31.07,"marketCap":4063275289.783415},"MS.PRQ":{"price":25.44,"previousClose":25.465,"marketCap":337602068401.1916},"CHCO":{"price":130.67,"previousClose":128.44,"marketCap":1845175969.8854833},"DRCT":{"price":2.98,"previousClose":2.85,"marketCap":1963480.2749140894},"JXN.PRA":{"price":25.685,"previousClose":25.45,"marketCap":7580377654.520794},"SPXN":{"price":82.18,"previousClose":83.9,"marketCap":null},"SPPP":{"price":13.41,"previousClose":13.55,"marketCap":null},"BNKU":{"price":39.18,"previousClose":36.11,"marketCap":null},"BBCB":{"price":45.22,"previousClose":45.16,"marketCap":null},"CMCO":{"price":13.81,"previousClose":13.37,"marketCap":385140892.8118812},"CENN":{"price":4.295,"previousClose":4.42,"marketCap":5949735.119999999},"CAPTW":{"price":0.0429,"previousClose":0.0426,"marketCap":null},"PAYP":{"price":14.14,"previousClose":14.36,"marketCap":null},"GCO":{"price":42.52,"previousClose":42.54,"marketCap":474327648.5904664},"JFR":{"price":7.68,"previousClose":7.7,"marketCap":1228180000},"SPWO":{"price":33.58,"previousClose":33.49,"marketCap":null},"SIXH":{"price":41.52,"previousClose":42.12,"marketCap":null},"EPR":{"price":59.86,"previousClose":59.16,"marketCap":4526193658.334231},"LBRDK":{"price":34.21,"previousClose":32.605,"marketCap":4679825319.827983},"BMNR":{"price":16.09,"previousClose":16.515,"marketCap":9409408649.386189},"WFC.PRZ":{"price":18.595,"previousClose":18.525,"marketCap":237287090000},"RF.PRF":{"price":25.17,"previousClose":25.09,"marketCap":24978419709.65005},"TLYS":{"price":5.44,"previousClose":5.3,"marketCap":166161298.6346516},"JFBR":{"price":3.02,"previousClose":2.24,"marketCap":null},"ABEQ":{"price":37.375,"previousClose":37.06,"marketCap":null},"CURE":{"price":102.02,"previousClose":103.525,"marketCap":null},"DWSH":{"price":6.355,"previousClose":6.41,"marketCap":null},"ROG":{"price":151.19,"previousClose":145.61,"marketCap":2605707726.1219177},"MLM":{"price":576.06,"previousClose":565.63,"marketCap":33958357102.485287},"SN":{"price":133.79,"previousClose":135.39,"marketCap":19188747216.38465},"KPLTW":{"price":0.0038,"previousClose":0.0041,"marketCap":null},"HAP":{"price":69.9,"previousClose":69.18,"marketCap":null},"ARM":{"price":380.205,"previousClose":342.65,"marketCap":364132731689},"NPKI":{"price":14.97,"previousClose":14.63,"marketCap":1237149120.94863},"DDFN":{"price":20.03,"previousClose":19.9,"marketCap":null},"AVBH":{"price":32.51,"previousClose":31.96,"marketCap":349908021.3301976},"BBIB":{"price":97.56,"previousClose":97.59,"marketCap":null},"GASS":{"price":9.61,"previousClose":9.24,"marketCap":null},"KBONU":{"price":10.26,"previousClose":10.27,"marketCap":258782543.39999995},"ARWR":{"price":74.5,"previousClose":74.41,"marketCap":10491030613.177797},"CPRX":{"price":31.36,"previousClose":31.36,"marketCap":3842144561.588301},"CRTO":{"price":17.82,"previousClose":17.48,"marketCap":null},"EET":{"price":110.57,"previousClose":104.33,"marketCap":null},"HBTA":{"price":31.06,"previousClose":32.08,"marketCap":null},"RDAG":{"price":10.27,"previousClose":10.26,"marketCap":386624997.00580835},"HHS":{"price":2.54,"previousClose":2.62,"marketCap":18251897.70414201},"BIDD":{"price":32.035,"previousClose":31.92,"marketCap":null},"SCJ":{"price":104.5,"previousClose":103.05,"marketCap":null},"ELVR":{"price":85.13,"previousClose":75.91,"marketCap":null},"CDTX":{"price":221.4,"previousClose":221.305,"marketCap":6961580000},"CMSA":{"price":21.09,"previousClose":21.095,"marketCap":22727213479.39245},"BRR":{"price":1.625,"previousClose":1.71,"marketCap":152616391.58430234},"AQMS":{"price":2.81,"previousClose":2.715,"marketCap":8909652.464151625},"CGNG":{"price":36.36,"previousClose":36.255,"marketCap":null},"PXH":{"price":29.015,"previousClose":28.8,"marketCap":null},"PXLW":{"price":7.14,"previousClose":6.725,"marketCap":44595618.76898135},"FTSM":{"price":59.84,"previousClose":59.84,"marketCap":null},"HBNB":{"price":5.94,"previousClose":5.9,"marketCap":null},"ASHS":{"price":43.32,"previousClose":42.56,"marketCap":null},"PBF":{"price":41.89,"previousClose":41.09,"marketCap":4955942148.369803},"ABLG":{"price":30.84,"previousClose":31.36,"marketCap":null},"ARAY":{"price":0.3427,"previousClose":0.3362,"marketCap":41791945.74352941},"IVVB":{"price":34.12,"previousClose":34.08,"marketCap":null},"USA":{"price":5.76,"previousClose":5.765,"marketCap":1761060000},"ABUF":{"price":26.73,"previousClose":26.98,"marketCap":null},"INHD":{"price":38.6,"previousClose":1.055,"marketCap":178522364.02},"NVDB":{"price":29.67,"previousClose":29.595,"marketCap":null},"GRBK":{"price":72.61,"previousClose":73.025,"marketCap":3151277955.998857},"TRGP":{"price":272.57,"previousClose":269.36,"marketCap":57818630674.79082},"ISTB":{"price":48.18,"previousClose":48.2,"marketCap":null},"IONS":{"price":73.3,"previousClose":73.81,"marketCap":12199681979.64839},"FLYT":{"price":13.3,"previousClose":21.21,"marketCap":null},"CDE":{"price":17.185,"previousClose":16.4,"marketCap":16965976003.608047},"PGHY":{"price":19.89,"previousClose":19.73,"marketCap":null},"CDC":{"price":73.12,"previousClose":72.13,"marketCap":null},"IEUR":{"price":76.4,"previousClose":76.28,"marketCap":null},"TBLD":{"price":21.775,"previousClose":21.59,"marketCap":727940000},"SUNB":{"price":82.41,"previousClose":81.44,"marketCap":33659136093.75},"FMS":{"price":23.035,"previousClose":22.38,"marketCap":null},"RMT":{"price":14.07,"previousClose":13.81,"marketCap":750840000},"TECK":{"price":64.84,"previousClose":63.605,"marketCap":null},"FPXI":{"price":77.08,"previousClose":72.24,"marketCap":null},"SCUS":{"price":25.16,"previousClose":25.17,"marketCap":null},"BYRE":{"price":27.49,"previousClose":27.09,"marketCap":null},"CNP":{"price":42.89,"previousClose":42.55,"marketCap":28063870816.01175},"CRK":{"price":13.5,"previousClose":13.16,"marketCap":3970767662.5603647},"CHIQ":{"price":17.73,"previousClose":17.635,"marketCap":null},"SILA":{"price":30.29,"previousClose":30.26,"marketCap":1672700426.973241},"IOO":{"price":138.255,"previousClose":138.15,"marketCap":null},"BNY.PRK":{"price":25.43,"previousClose":25.21,"marketCap":97527604806.08464},"CRE":{"price":3.05,"previousClose":3.1,"marketCap":null},"CGIC":{"price":36.645,"previousClose":36.56,"marketCap":null},"FSMD":{"price":51,"previousClose":49.89,"marketCap":null},"AEM":{"price":162.69,"previousClose":157.46,"marketCap":null},"TBRG":{"price":26.11,"previousClose":26.07,"marketCap":391027469.99999994},"DUHP":{"price":41.06,"previousClose":40.9,"marketCap":null},"VVV":{"price":37.59,"previousClose":37.815,"marketCap":4304340000},"PRIM":{"price":98.62,"previousClose":94.52,"marketCap":5127090962.10588},"MA":{"price":489.935,"previousClose":486.38,"marketCap":433380230104.55054},"COF.PRI":{"price":18.02,"previousClose":17.91,"marketCap":113797272535.76169},"THNR":{"price":24.61,"previousClose":24.5,"marketCap":null},"NUEM":{"price":41.71,"previousClose":40.43,"marketCap":null},"TSPY":{"price":25.335,"previousClose":25.22,"marketCap":null},"LGIH":{"price":54,"previousClose":55.45,"marketCap":1274987447.9292293},"NHI":{"price":72.13,"previousClose":71.9,"marketCap":3494764604.688716},"VWOB":{"price":67.19,"previousClose":67.06,"marketCap":null},"IAF":{"price":12.425,"previousClose":12.21,"marketCap":123230000},"CGBL":{"price":37.48,"previousClose":37.35,"marketCap":null},"SIXD":{"price":30.69,"previousClose":30.6,"marketCap":null},"DPST":{"price":132.605,"previousClose":126.99,"marketCap":null},"GBX":{"price":48.15,"previousClose":47.385,"marketCap":1466179956.3621461},"EWTX":{"price":34.86,"previousClose":33.885,"marketCap":3650630625.0191374},"SLTY":{"price":23.8,"previousClose":23.83,"marketCap":null},"FIP":{"price":4.825,"previousClose":4.78,"marketCap":564821802.504673},"MERC":{"price":0.9114,"previousClose":0.8924,"marketCap":null},"KGLD":{"price":27.56,"previousClose":26.81,"marketCap":null},"LQDA":{"price":71.15,"previousClose":71.66,"marketCap":6352578864.889914},"XOVR":{"price":19.97,"previousClose":20.08,"marketCap":null},"VERX":{"price":12.275,"previousClose":12.105,"marketCap":2160260000},"XRAY":{"price":10.09,"previousClose":10.135,"marketCap":2097420000},"SYM":{"price":41.66,"previousClose":42.89,"marketCap":25657424971},"DULL":{"price":67.48,"previousClose":70.04,"marketCap":null},"FTRE":{"price":16.46,"previousClose":16.88,"marketCap":1595901989.6756425},"DAVE":{"price":287.265,"previousClose":283.57,"marketCap":3566536794.5458603},"JOET":{"price":44.92,"previousClose":44.38,"marketCap":null},"RPT":{"price":14.74,"previousClose":14.66,"marketCap":112857630.1875},"BSET":{"price":15.765,"previousClose":15.475,"marketCap":133815948.71628368},"AVTX":{"price":14.75,"previousClose":13.68,"marketCap":772713895.237747},"DERM":{"price":6.335,"previousClose":6.255,"marketCap":172641619.71993408},"QTTB":{"price":12.63,"previousClose":12.64,"marketCap":226876805.8346457},"SPVM":{"price":74.73,"previousClose":74.05,"marketCap":null},"GIB":{"price":66.64,"previousClose":66.96,"marketCap":null},"ABP":{"price":0.523,"previousClose":0.797,"marketCap":1417897},"FOUR":{"price":41.18,"previousClose":39.45,"marketCap":3129525926.552063},"PPA":{"price":174.11,"previousClose":176.28,"marketCap":null},"VRT":{"price":302.77,"previousClose":297.96,"marketCap":121266990000},"FSIG":{"price":18.925,"previousClose":18.91,"marketCap":null},"XLO":{"price":7.95,"previousClose":7.74,"marketCap":50610000},"TSM":{"price":423.76,"previousClose":421.06,"marketCap":null},"TSLI":{"price":23.86,"previousClose":25.71,"marketCap":null},"FRGT":{"price":3.33,"previousClose":3.355,"marketCap":1859463.9735220128},"GAUG":{"price":40.99,"previousClose":40.88,"marketCap":null},"UBR":{"price":30.54,"previousClose":28.57,"marketCap":null},"FDLS":{"price":41.7,"previousClose":40.53,"marketCap":null},"ETHMW":{"price":0.1235,"previousClose":0.13,"marketCap":null},"QLVE":{"price":32.28,"previousClose":30.8,"marketCap":null},"FWRD":{"price":13.335,"previousClose":12.57,"marketCap":421561875.6722354},"FTA":{"price":97.5,"previousClose":96.85,"marketCap":null},"AIS":{"price":76.825,"previousClose":76.26,"marketCap":null},"AKBA":{"price":0.9219,"previousClose":0.8963,"marketCap":254523416.99799863},"OMAH":{"price":18.71,"previousClose":18.605,"marketCap":null},"CPHC":{"price":15.94,"previousClose":15.53,"marketCap":81117757.02000648},"SUSB":{"price":24.955,"previousClose":24.965,"marketCap":null},"FFLV":{"price":26.865,"previousClose":27.105,"marketCap":null},"FDVV":{"price":61.45,"previousClose":61.115,"marketCap":null},"IMOM":{"price":44.05,"previousClose":42.89,"marketCap":null},"BLDR":{"price":77.74,"previousClose":78.56,"marketCap":8450979727.797909},"CRDL":{"price":1.045,"previousClose":1.065,"marketCap":null},"VNAM":{"price":24.35,"previousClose":24.64,"marketCap":null},"XBCI":{"price":33.08,"previousClose":31.76,"marketCap":null},"XPND":{"price":40.32,"previousClose":41.9,"marketCap":null},"CRVL":{"price":60.09,"previousClose":60.66,"marketCap":3121816674.674618},"INBX":{"price":92.39,"previousClose":93.67,"marketCap":1372342709.7726614},"EVSM":{"price":50.325,"previousClose":50.295,"marketCap":null},"CAH":{"price":223.835,"previousClose":221.16,"marketCap":52426981805.94005},"SMMT":{"price":14.005,"previousClose":13.065,"marketCap":10175491595.793577},"AP":{"price":11.81,"previousClose":11.04,"marketCap":227858822.15217397},"FSFG":{"price":33.78,"previousClose":32.65,"marketCap":238370000},"YFFI":{"price":10.04,"previousClose":9.92,"marketCap":null},"IBLC":{"price":50.95,"previousClose":49.68,"marketCap":null},"CBFV":{"price":37.64,"previousClose":34.68,"marketCap":181979922.11898398},"TRT":{"price":10.93,"previousClose":10.2,"marketCap":103856389.26859504},"PCG":{"price":16.935,"previousClose":16.8,"marketCap":37327713302.77844},"AGL":{"price":111.265,"previousClose":115.68,"marketCap":1937988347.3840706},"HOG":{"price":25.63,"previousClose":25.76,"marketCap":2709606125.27027},"ASTL":{"price":5.01,"previousClose":4.705,"marketCap":null},"MCGA":{"price":10.235,"previousClose":10.235,"marketCap":240764544.0361681},"RDNW":{"price":7.81,"previousClose":7.74,"marketCap":302137573.44787645},"PEGA":{"price":32.77,"previousClose":32.8,"marketCap":5483077348.767245},"BBC":{"price":43.05,"previousClose":40.74,"marketCap":null},"EZPZ":{"price":15.345,"previousClose":15.29,"marketCap":null},"VXUS":{"price":85.675,"previousClose":85.32,"marketCap":null},"LENS":{"price":40.81,"previousClose":44.06,"marketCap":null},"EDHL":{"price":8.53,"previousClose":5.93,"marketCap":null},"QLVD":{"price":33.3,"previousClose":33.07,"marketCap":null},"RSPA":{"price":53.28,"previousClose":52.955,"marketCap":null},"VERA":{"price":34.24,"previousClose":33.58,"marketCap":2549730000},"AUAU":{"price":32.09,"previousClose":32,"marketCap":null},"MEMX":{"price":47.12,"previousClose":46.08,"marketCap":null},"SRV":{"price":48.63,"previousClose":48.44,"marketCap":294510000},"DRS":{"price":48.52,"previousClose":49.655,"marketCap":13056669887.202154},"CAGE":{"price":27.35,"previousClose":26.65,"marketCap":null},"UCON":{"price":24.895,"previousClose":24.905,"marketCap":null},"EWT":{"price":102.63,"previousClose":102.45,"marketCap":null},"DAVEW":{"price":0.98,"previousClose":0.86,"marketCap":null},"WAVE":{"price":7.79,"previousClose":7.605,"marketCap":null},"PSIL":{"price":20.23,"previousClose":19.51,"marketCap":null},"HNNA":{"price":9.72,"previousClose":9.91,"marketCap":78549794.06537284},"IBACR":{"price":0.115,"previousClose":0.115,"marketCap":54038790.91},"KSS":{"price":18.045,"previousClose":17.315,"marketCap":1964087879.9495904},"IVRS":{"price":31.72,"previousClose":37.86,"marketCap":null},"GOOS":{"price":10.09,"previousClose":10.17,"marketCap":null},"UPBD":{"price":18.95,"previousClose":18.58,"marketCap":1060945811.0229177},"MLCI":{"price":3.05,"previousClose":3,"marketCap":35020843.839999996},"APACU":{"price":10.35,"previousClose":10.13,"marketCap":81389713},"ADXN":{"price":6.06,"previousClose":6.23,"marketCap":null},"PSN":{"price":56.69,"previousClose":57.28,"marketCap":6127729944.712592},"IBDR":{"price":24.21,"previousClose":24.195,"marketCap":null},"MAMB":{"price":24.1,"previousClose":24.15,"marketCap":null},"LEUX":{"price":12.24,"previousClose":10.99,"marketCap":null},"URGN":{"price":29.735,"previousClose":29.435,"marketCap":null},"OPRT":{"price":5.24,"previousClose":5.04,"marketCap":230522268.34285712},"CHSCO":{"price":26.37,"previousClose":26.3,"marketCap":341652480},"NUTX":{"price":143.54,"previousClose":144.75,"marketCap":1011625662.0251477},"PSA.PRN":{"price":15.13,"previousClose":15.11,"marketCap":57001458275.290115},"GAIN":{"price":15.36,"previousClose":15.31,"marketCap":613059186.5473238},"ORR":{"price":35.745,"previousClose":35.705,"marketCap":null},"MSOO":{"price":5.92,"previousClose":6.19,"marketCap":null},"EPV":{"price":18.5,"previousClose":19.74,"marketCap":null},"BTAI":{"price":1.155,"previousClose":1.125,"marketCap":35280751.93621621},"LNG":{"price":241.27,"previousClose":240.075,"marketCap":50560677449.45848},"ETY":{"price":14.525,"previousClose":14.46,"marketCap":2387070000},"VUSG":{"price":63.73,"previousClose":64.68,"marketCap":null},"ALCYW":{"price":0.1703,"previousClose":0.1264,"marketCap":null},"SPGM":{"price":85.04,"previousClose":84.59,"marketCap":null},"MORT":{"price":10.09,"previousClose":10.055,"marketCap":null},"INTC":{"price":124.55,"previousClose":116.97,"marketCap":612317575207.4229},"IPOS":{"price":23.1,"previousClose":22.745,"marketCap":null},"IMO":{"price":121.365,"previousClose":120.92,"marketCap":null},"SD":{"price":15.05,"previousClose":14.79,"marketCap":555619799.7804054},"SCHJ":{"price":24.625,"previousClose":24.605,"marketCap":null},"PSET":{"price":75.37,"previousClose":75.32,"marketCap":null},"VEXC":{"price":94.36,"previousClose":93.64,"marketCap":null},"SAP":{"price":164.22,"previousClose":163.67,"marketCap":null},"IVLU":{"price":43.005,"previousClose":42.715,"marketCap":null},"HELX":{"price":35.63,"previousClose":35.18,"marketCap":null},"INCY":{"price":108.56,"previousClose":107.84,"marketCap":21708328816.536587},"KVLE":{"price":27.86,"previousClose":27.77,"marketCap":null},"HCSG":{"price":22.36,"previousClose":21.575,"marketCap":1481363600.3059597},"DGP":{"price":144.22,"previousClose":140.24,"marketCap":null},"TALK":{"price":5.21,"previousClose":5.215,"marketCap":872740433},"MTD":{"price":1130.875,"previousClose":1139.65,"marketCap":23061925862.0127},"HSTM":{"price":26.1,"previousClose":26.23,"marketCap":769235855.4938979},"AXIN":{"price":10.39,"previousClose":10.38,"marketCap":null},"LVWR":{"price":1.19,"previousClose":1.17,"marketCap":241618965.6470588},"AXG":{"price":3.445,"previousClose":3.515,"marketCap":null},"OSW":{"price":25.78,"previousClose":24.82,"marketCap":null},"AKRE":{"price":54.63,"previousClose":54.86,"marketCap":null},"NEXN":{"price":8.58,"previousClose":8.63,"marketCap":null},"TFSL":{"price":16.93,"previousClose":16.79,"marketCap":4732292474.999999},"BRC":{"price":82.745,"previousClose":80.8,"marketCap":3824145260.92847},"EDIV":{"price":41.76,"previousClose":41.54,"marketCap":null},"MNTN":{"price":8.68,"previousClose":8.52,"marketCap":641661065.8898008},"IDX":{"price":10.81,"previousClose":10.54,"marketCap":null},"JPUS":{"price":140.45,"previousClose":138.15,"marketCap":null},"ZECP":{"price":37.01,"previousClose":36.855,"marketCap":null},"EZA":{"price":66.91,"previousClose":66.07,"marketCap":null},"NVST":{"price":24.58,"previousClose":24.48,"marketCap":4003106845.053061},"PPH":{"price":106.6,"previousClose":107.22,"marketCap":null},"MFC":{"price":40.3,"previousClose":39.78,"marketCap":null},"TIMB":{"price":22.31,"previousClose":22.15,"marketCap":null},"RMD":{"price":194.72,"previousClose":192.2,"marketCap":28254084817.49665},"AVMC":{"price":78.49,"previousClose":77.72,"marketCap":null},"ADTX":{"price":0.0126,"previousClose":0.013,"marketCap":11994.069230769232},"EDBL":{"price":0.2572,"previousClose":0.2683,"marketCap":1397409.582089552},"GXDW":{"price":26.51,"previousClose":26.35,"marketCap":null},"CEPV":{"price":10.3,"previousClose":10.29,"marketCap":328072800},"DVA":{"price":208.67,"previousClose":203.9,"marketCap":13085884935.36965},"HYT":{"price":8.595,"previousClose":8.58,"marketCap":1405470000},"SMTH":{"price":25.76,"previousClose":25.78,"marketCap":null},"TPVG":{"price":5.57,"previousClose":5.53,"marketCap":226136317.99456525},"SVRN":{"price":11.59,"previousClose":12.81,"marketCap":null},"HBT":{"price":30.61,"previousClose":30.05,"marketCap":1107076193.0622709},"DXST":{"price":2.6,"previousClose":3.13,"marketCap":null},"TXXI":{"price":50.605,"previousClose":50.425,"marketCap":null},"PSCJ":{"price":30.97,"previousClose":29.98,"marketCap":null},"NOVT":{"price":160.28,"previousClose":162.33,"marketCap":5629878816.380272},"TOT":{"price":23.14,"previousClose":20.71,"marketCap":null},"SMAY":{"price":27.52,"previousClose":27.49,"marketCap":null},"ARCO":{"price":8.85,"previousClose":8.75,"marketCap":null},"BCIL":{"price":29.59,"previousClose":29.18,"marketCap":null},"QBKV":{"price":25.96,"previousClose":null,"marketCap":null},"DOX":{"price":56.375,"previousClose":56.03,"marketCap":null},"HQL":{"price":17.065,"previousClose":16.805,"marketCap":543090000},"WDAY":{"price":130.88,"previousClose":130.515,"marketCap":36108930000},"MIDE":{"price":35.9,"previousClose":33.56,"marketCap":null},"GGTL":{"price":41.22,"previousClose":37.46,"marketCap":null},"KROS":{"price":10.15,"previousClose":10.03,"marketCap":206033034.71940294},"NTST":{"price":20.365,"previousClose":20.16,"marketCap":1970946769.0563998},"LUMN":{"price":8.49,"previousClose":8.48,"marketCap":8747340453},"BRKRP":{"price":428.6,"previousClose":434.715,"marketCap":8255196053.079375},"ICON":{"price":0.93,"previousClose":0.8921,"marketCap":null},"RSPR":{"price":37.13,"previousClose":37.26,"marketCap":null},"VTWO":{"price":118.39,"previousClose":117.37,"marketCap":null},"TRMK":{"price":45.9,"previousClose":45.395,"marketCap":2685892120.8403435},"AGZD":{"price":22.68,"previousClose":22.71,"marketCap":null},"ESI":{"price":43.71,"previousClose":42.93,"marketCap":10455621256.646404},"PULS":{"price":49.635,"previousClose":49.615,"marketCap":null},"DMIIU":{"price":10.04,"previousClose":10.02,"marketCap":642096003},"OGS":{"price":77.78,"previousClose":76.17,"marketCap":4881669447.752662},"SHAG":{"price":47.29,"previousClose":47.41,"marketCap":null},"SPTE":{"price":47.245,"previousClose":47.34,"marketCap":null},"MXL":{"price":84.5,"previousClose":81.07,"marketCap":7563051395.806635},"BEAGR":{"price":0.2676,"previousClose":0.25,"marketCap":333223534.01317024},"XCEM":{"price":51.7,"previousClose":51.58,"marketCap":null},"KTTA":{"price":0.5874,"previousClose":0.591,"marketCap":19599244.103947368},"SIG":{"price":90.3,"previousClose":91.83,"marketCap":null},"AAOX":{"price":44.99,"previousClose":47.305,"marketCap":null},"JBND":{"price":53.35,"previousClose":53.405,"marketCap":null},"DHIL":{"price":174.98,"previousClose":174.96,"marketCap":473290000},"GEO":{"price":28.46,"previousClose":28.595,"marketCap":3824155265.9488273},"RSSY":{"price":25.13,"previousClose":24.825,"marketCap":null},"PBE":{"price":84.53,"previousClose":83.51,"marketCap":null},"LIFE":{"price":15.65,"previousClose":17.195,"marketCap":983340418.7712457},"IEZ":{"price":30.61,"previousClose":30.49,"marketCap":null},"VGI":{"price":7.44,"previousClose":7.415,"marketCap":84620000},"GDMN":{"price":74.195,"previousClose":74.3,"marketCap":null},"FPAA":{"price":24.68,"previousClose":null,"marketCap":null},"IDMY":{"price":24.98,"previousClose":24.93,"marketCap":null},"INTU":{"price":276.69,"previousClose":276.88,"marketCap":73967137715.01196},"AR":{"price":34.82,"previousClose":34.2,"marketCap":10602587688.60213},"UGE":{"price":19.73,"previousClose":19.64,"marketCap":null},"BOCT":{"price":51.9,"previousClose":51.86,"marketCap":null},"BUFG":{"price":29.06,"previousClose":29.08,"marketCap":null},"HDG":{"price":54.69,"previousClose":53.97,"marketCap":null},"XLKX":{"price":21.68,"previousClose":22.12,"marketCap":null},"BBHY":{"price":46.015,"previousClose":46.005,"marketCap":null},"BNDW":{"price":68.3,"previousClose":68.29,"marketCap":null},"DINO":{"price":71.22,"previousClose":69.9,"marketCap":12846427878.866953},"STLA":{"price":6.86,"previousClose":6.895,"marketCap":null},"DPG":{"price":14.33,"previousClose":14.24,"marketCap":522159999.99999994},"BNBX":{"price":0.4492,"previousClose":0.4512,"marketCap":3210683.173390558},"COF":{"price":184.7,"previousClose":181.745,"marketCap":113901995841.83586},"IYZ":{"price":43.745,"previousClose":43.195,"marketCap":null},"FJAN":{"price":54.67,"previousClose":54.25,"marketCap":null},"PEPG":{"price":1.47,"previousClose":1.5,"marketCap":101678752.23178807},"EDOG":{"price":25.33,"previousClose":26.18,"marketCap":null},"QCRH":{"price":96.35,"previousClose":96.62,"marketCap":1591213437.743794},"IYE":{"price":61.02,"previousClose":60.55,"marketCap":null},"FDAT":{"price":21.83,"previousClose":22.68,"marketCap":null},"NETL":{"price":26.92,"previousClose":26.72,"marketCap":null},"CLOZ":{"price":26.36,"previousClose":26.38,"marketCap":null},"SEPP":{"price":32.33,"previousClose":32.08,"marketCap":null},"RKLB":{"price":102.415,"previousClose":114.665,"marketCap":59270241944.9919},"NASA":{"price":31.91,"previousClose":35.19,"marketCap":null},"GPIX":{"price":54.94,"previousClose":54.69,"marketCap":null},"LESL":{"price":8.03,"previousClose":7.935,"marketCap":74594804.45465994},"GOVT":{"price":22.705,"previousClose":22.735,"marketCap":null},"BSVO":{"price":28.97,"previousClose":28.55,"marketCap":null},"ESGL":{"price":3.24,"previousClose":3.16,"marketCap":8666320.15337423},"GOSS":{"price":0.1627,"previousClose":0.1781,"marketCap":80953012.04509582},"SHBI":{"price":22.845,"previousClose":22.31,"marketCap":761122404.0282764},"AGBK":{"price":7.175,"previousClose":6.855,"marketCap":12414310000},"STNG":{"price":79,"previousClose":76.185,"marketCap":null},"AIIOW":{"price":0.053,"previousClose":0.0502,"marketCap":null},"CV":{"price":7.22,"previousClose":6.95,"marketCap":363734890.7169812},"PRE":{"price":21.57,"previousClose":20.72,"marketCap":null},"PFGC":{"price":104.01,"previousClose":104.04,"marketCap":16346768794.19734},"JADB":{"price":25.36,"previousClose":25.67,"marketCap":null},"FNDE":{"price":41.035,"previousClose":40.735,"marketCap":null},"MYE":{"price":27.1,"previousClose":26.4,"marketCap":1017803391.4669188},"MGNX":{"price":3.95,"previousClose":3.99,"marketCap":251709976.72817957},"YSS":{"price":27.77,"previousClose":33.735,"marketCap":4233229999.9999995},"SAIC":{"price":114.05,"previousClose":114.95,"marketCap":4874094721.649178},"KFFB":{"price":4.19,"previousClose":4.36,"marketCap":38735362.99999999},"SPUT":{"price":27.81,"previousClose":27.99,"marketCap":null},"SPYD":{"price":49.065,"previousClose":48.72,"marketCap":null},"FMDE":{"price":40.15,"previousClose":39.71,"marketCap":null},"EZGO":{"price":1.38,"previousClose":1.5,"marketCap":null},"SEPU":{"price":30.82,"previousClose":30.42,"marketCap":null},"ODFL":{"price":245.53,"previousClose":247.68,"marketCap":51108202934.539474},"HXHX":{"price":0.5403,"previousClose":0.57,"marketCap":null},"CBRE":{"price":133.36,"previousClose":131.905,"marketCap":38625435598.35252},"IDAI":{"price":1.97,"previousClose":1.94,"marketCap":11087927.907692308},"UEC":{"price":11.03,"previousClose":10.625,"marketCap":null},"CWST":{"price":89.38,"previousClose":89.74,"marketCap":5775128636.073975},"INFU":{"price":9.14,"previousClose":9.03,"marketCap":182644419.6509009},"CGHY":{"price":25.25,"previousClose":25.33,"marketCap":null},"AVLC":{"price":88.94,"previousClose":88.35,"marketCap":null},"TCHI":{"price":24.915,"previousClose":25.945,"marketCap":null},"CLNE":{"price":1.915,"previousClose":1.91,"marketCap":428336917.2643979},"TRSY":{"price":30.165,"previousClose":30.19,"marketCap":null},"QMCO":{"price":13.72,"previousClose":13.04,"marketCap":204815309.54609492},"CAC":{"price":52.67,"previousClose":51.605,"marketCap":891065396.1592579},"PEG":{"price":79.7,"previousClose":78.77,"marketCap":39257758939.70327},"APH":{"price":153.895,"previousClose":152.49,"marketCap":187561552958.12427},"LAC":{"price":4.53,"previousClose":4.41,"marketCap":null},"PDS":{"price":95.69,"previousClose":96.32,"marketCap":null},"CLCG":{"price":29.48,"previousClose":28.66,"marketCap":null},"SLON":{"price":14.64,"previousClose":13.805,"marketCap":null},"CPAC":{"price":10.61,"previousClose":10.48,"marketCap":null},"HUDI":{"price":0.893,"previousClose":1.01,"marketCap":null},"KOYNW":{"price":0.26,"previousClose":0.23,"marketCap":null},"TARK":{"price":39.87,"previousClose":40.38,"marketCap":null},"MLAB":{"price":106.23,"previousClose":107.39,"marketCap":597687021.6229156},"PCVX":{"price":47.42,"previousClose":47.31,"marketCap":6828566476.068471},"BSVN":{"price":46.07,"previousClose":45.9,"marketCap":434462434},"SCHI":{"price":22.585,"previousClose":22.61,"marketCap":null},"ECDAW":{"price":0.01,"previousClose":0.0168,"marketCap":null},"BUFF":{"price":52.36,"previousClose":52.25,"marketCap":null},"WUGI":{"price":87.37,"previousClose":87.27,"marketCap":null},"PGZ":{"price":10.17,"previousClose":9.985,"marketCap":65800000},"JPXN":{"price":98.55,"previousClose":96.27,"marketCap":null},"BHE":{"price":89.73,"previousClose":88.87,"marketCap":3192697550.746802},"PTGX":{"price":109.685,"previousClose":109.81,"marketCap":7149816713.363693},"CHNL":{"price":21.19,"previousClose":20.78,"marketCap":null},"IMPPP":{"price":25.76,"previousClose":25.52,"marketCap":null},"ABEO":{"price":5.53,"previousClose":5.54,"marketCap":321452624.0723327},"SPLS":{"price":52.52,"previousClose":50.48,"marketCap":null},"FUSE":{"price":1.135,"previousClose":1.17,"marketCap":36029355.26470589},"HGRO":{"price":30.96,"previousClose":30.55,"marketCap":null},"SELX":{"price":0.3378,"previousClose":0.4465,"marketCap":null},"LASE":{"price":2.08,"previousClose":2.405,"marketCap":73287410.33278008},"UNMA":{"price":22.33,"previousClose":22.21,"marketCap":13566600262},"VACH":{"price":17.8,"previousClose":10.51,"marketCap":303920000},"LBGJ":{"price":1.26,"previousClose":1.135,"marketCap":null},"NIPG":{"price":0.461,"previousClose":0.4868,"marketCap":null},"LOBO":{"price":0.7751,"previousClose":0.8197,"marketCap":null},"CMPO":{"price":25.13,"previousClose":25.61,"marketCap":7278797442.5211525},"LANDP":{"price":20.45,"previousClose":20.51,"marketCap":389307578.3444445},"UYSC":{"price":10.73,"previousClose":10.61,"marketCap":81940000},"SVACU":{"price":10.78,"previousClose":10.63,"marketCap":318780001.34172314},"MAPS":{"price":0.3615,"previousClose":0.4086,"marketCap":61295182.91869281},"NIXX":{"price":0.8763,"previousClose":0.9053,"marketCap":26134235.095625408},"TLSA":{"price":1.1,"previousClose":1.13,"marketCap":null},"ONFO":{"price":0.3601,"previousClose":0.3808,"marketCap":2407830.1425152887},"NNAVW":{"price":10.23,"previousClose":11.22,"marketCap":null},"NEWTG":{"price":25.28,"previousClose":25.01,"marketCap":403447710.7839417},"MPV":{"price":17.35,"previousClose":16.14,"marketCap":183850000},"ARL":{"price":15.19,"previousClose":15.25,"marketCap":239050223.46456695},"MCGAU":{"price":10.27,"previousClose":10.27,"marketCap":241000356.51808405},"TACO":{"price":10.39,"previousClose":10.425,"marketCap":390195004.50433105},"HA":{"price":18,"previousClose":17.32,"marketCap":936180000},"HIX":{"price":3.95,"previousClose":3.94,"marketCap":362980000},"WTF":{"price":2.75,"previousClose":2.945,"marketCap":null},"SNAL":{"price":0.7256,"previousClose":0.7758,"marketCap":33030107.7498708},"VGZ":{"price":2.32,"previousClose":2.225,"marketCap":351790000},"ZGM":{"price":1.52,"previousClose":1.24,"marketCap":null},"PFD":{"price":11.44,"previousClose":11.41,"marketCap":147800000},"PKST":{"price":20.99,"previousClose":20.985,"marketCap":780560000},"IPG":{"price":24.58,"previousClose":25.055,"marketCap":8882030000},"SERA":{"price":1.87,"previousClose":1.93,"marketCap":78532816.49300519},"OMSE":{"price":4.45,"previousClose":4.58,"marketCap":null},"ATNM":{"price":1.005,"previousClose":1.045,"marketCap":32316239.105769236},"SUNE":{"price":2.45,"previousClose":2.555,"marketCap":10287311.188715955},"TAOP":{"price":1.52,"previousClose":1.355,"marketCap":null},"ACCS":{"price":6.22,"previousClose":6.365,"marketCap":24729256.246489856},"UONEK":{"price":4.61,"previousClose":4.8,"marketCap":24143834.418103453},"SCCD":{"price":24.55,"previousClose":24.41,"marketCap":49394318.99009901},"NCPLW":{"price":0.0258,"previousClose":0.0255,"marketCap":null},"MSN":{"price":0.4031,"previousClose":0.4072,"marketCap":8513857.104125738},"YHC":{"price":0.7942,"previousClose":0.836,"marketCap":19280000},"LPAAW":{"price":0.21,"previousClose":0.12,"marketCap":null},"RCKTW":{"price":0.05,"previousClose":0.051,"marketCap":null},"OAKU":{"price":12.01,"previousClose":11.85,"marketCap":null},"AEFC":{"price":18.89,"previousClose":18.95,"marketCap":null},"HOUS":{"price":17.63,"previousClose":17,"marketCap":1977990000},"BRIA":{"price":1.7,"previousClose":1.31,"marketCap":null},"TWTR":{"price":53.83,"previousClose":53.42,"marketCap":null},"RIBB":{"price":10.52,"previousClose":10.5,"marketCap":null},"ABXL":{"price":25.57,"previousClose":25.57,"marketCap":943041566.8962766},"GJS":{"price":23.55,"previousClose":22.92,"marketCap":null},"MBBC":{"price":15.03,"previousClose":14.41,"marketCap":42785818.21678322},"THS":{"price":24.43,"previousClose":24.45,"marketCap":1233370000},"TEAD":{"price":1.32,"previousClose":1.31,"marketCap":null},"ADS":{"price":56.81,"previousClose":56.15,"marketCap":null},"IOR":{"price":17.84,"previousClose":18.65,"marketCap":73292853.99888766},"STG":{"price":2.89,"previousClose":2.97,"marketCap":null},"NOEM":{"price":10.36,"previousClose":10.29,"marketCap":99691792.00000001},"TWG":{"price":2.56,"previousClose":2.81,"marketCap":null},"XBP":{"price":2.49,"previousClose":2.9,"marketCap":28830000},"SORA":{"price":2.24,"previousClose":2.24,"marketCap":null},"MGYR":{"price":17.31,"previousClose":17.32,"marketCap":111482079.09117477},"OFSSO":{"price":25.37,"previousClose":25.25,"marketCap":null},"YHGJ":{"price":3.77,"previousClose":3.32,"marketCap":9340000},"WCT":{"price":1.445,"previousClose":1.82,"marketCap":null},"GPUS":{"price":0.155,"previousClose":0.1704,"marketCap":77714752.75863771},"ZJK":{"price":2.66,"previousClose":2.935,"marketCap":null},"SOR":{"price":45.1,"previousClose":45.72,"marketCap":376850000},"MAIA":{"price":1.31,"previousClose":1.29,"marketCap":80865005.68461539},"TDWDR":{"price":0.15,"previousClose":0.1318,"marketCap":236391799.99999997},"LVRO":{"price":0.3041,"previousClose":0.3925,"marketCap":null},"NCT":{"price":2.985,"previousClose":3.02,"marketCap":null},"BEPH":{"price":14.94,"previousClose":15.05,"marketCap":null},"PSHG":{"price":1.77,"previousClose":1.735,"marketCap":null},"XOMAP":{"price":25.51,"previousClose":25.29,"marketCap":523090000.00000006},"UCL":{"price":1.04,"previousClose":1.015,"marketCap":null},"NMPAR":{"price":0.22,"previousClose":0.2236,"marketCap":163220000},"RDAC":{"price":9.515,"previousClose":9.15,"marketCap":null},"PZG":{"price":1.235,"previousClose":1.16,"marketCap":103799104.00869566},"UPC":{"price":3.7,"previousClose":3.355,"marketCap":null},"ESP":{"price":60.39,"previousClose":57.54,"marketCap":179920103.30029857},"HBI":{"price":6.47,"previousClose":6.615,"marketCap":2289100000},"WGRX":{"price":3.41,"previousClose":3.65,"marketCap":8600000},"WRN":{"price":2.425,"previousClose":2.37,"marketCap":null},"MASK":{"price":2.33,"previousClose":2.265,"marketCap":null},"NXPLW":{"price":0.0687,"previousClose":0.13,"marketCap":null},"XTLB":{"price":2.375,"previousClose":2.28,"marketCap":null},"PLMKW":{"price":0.52,"previousClose":0.45,"marketCap":null},"ALUR":{"price":0.684,"previousClose":0.72,"marketCap":10658941.622784812},"PELIR":{"price":0.795,"previousClose":0.7806,"marketCap":98750000},"PMI":{"price":0.1679,"previousClose":0.1802,"marketCap":15944200.821192052},"ZEO":{"price":0.785,"previousClose":0.8006,"marketCap":49130000},"PULM":{"price":1.405,"previousClose":1.38,"marketCap":5204505.815217392},"AGIG":{"price":1.145,"previousClose":1.11,"marketCap":51946927.38738738},"THM":{"price":2.11,"previousClose":2.04,"marketCap":null},"PRHI":{"price":4.97,"previousClose":4.98,"marketCap":18805551.7755511},"BWNB":{"price":25,"previousClose":25.1,"marketCap":2417154054.441362},"RELI":{"price":0.4047,"previousClose":0.5442,"marketCap":4092251},"PCSC":{"price":11.37,"previousClose":11.31,"marketCap":98825762.5},"RUBI":{"price":0.4733,"previousClose":0.6245,"marketCap":null},"VEEA":{"price":0.3499,"previousClose":0.4341,"marketCap":30470000},"LEXXW":{"price":0.0397,"previousClose":0.04,"marketCap":null},"TMUSI":{"price":21.21,"previousClose":21.06,"marketCap":null},"YHNA":{"price":10.87,"previousClose":10.86,"marketCap":null},"LKSPU":{"price":10.19,"previousClose":10.15,"marketCap":197805130.3362919},"JMM":{"price":5.8,"previousClose":5.79,"marketCap":55070000},"STRF":{"price":95.36,"previousClose":94.57,"marketCap":43968910849.014565},"MDCXW":{"price":0.3191,"previousClose":0.4,"marketCap":null},"WILC":{"price":32.58,"previousClose":26.7,"marketCap":null},"NTIC":{"price":7.9,"previousClose":8,"marketCap":76458067.95555557},"GGT":{"price":4.325,"previousClose":4.3,"marketCap":181450000},"GOEV":{"price":0.368,"previousClose":0.4101,"marketCap":null},"GUT":{"price":6.365,"previousClose":6.385,"marketCap":561790000},"FMN":{"price":11.235,"previousClose":11.19,"marketCap":88270000},"TVACU":{"price":10.73,"previousClose":10.54,"marketCap":313800001},"MTEX":{"price":5.355,"previousClose":5.33,"marketCap":10864814.660667839},"ECCW":{"price":25.12,"previousClose":25,"marketCap":544700000},"NAZ":{"price":13.01,"previousClose":13.2,"marketCap":164350000},"LGPS":{"price":0.6479,"previousClose":0.738,"marketCap":null},"OABIW":{"price":0.065,"previousClose":0.2375,"marketCap":null},"SSEA":{"price":10.24,"previousClose":10.21,"marketCap":78191318.29073171},"CUBB":{"price":22.62,"previousClose":22.56,"marketCap":2639709948.0056987},"WXM":{"price":4.56,"previousClose":4.61,"marketCap":null},"LNKB":{"price":8.69,"previousClose":8.575,"marketCap":321850000},"STIM":{"price":1.34,"previousClose":1.32,"marketCap":92551829.83969466},"VABK":{"price":42.75,"previousClose":42.605,"marketCap":235280000},"AOMN":{"price":24.98,"previousClose":25.09,"marketCap":null},"STKS":{"price":1.87,"previousClose":1.92,"marketCap":60919101.98453608},"BFK":{"price":10.06,"previousClose":10.12,"marketCap":442500000},"NXGLW":{"price":0.05,"previousClose":0.05,"marketCap":null},"CIVI":{"price":27.39,"previousClose":27.785,"marketCap":2336030000},"WHFCL":{"price":25.5,"previousClose":25.61,"marketCap":144580000},"MESHU":{"price":10,"previousClose":10.03,"marketCap":344310000},"VLYPP":{"price":25.08,"previousClose":24.84,"marketCap":7630390000},"ONMDW":{"price":0.1053,"previousClose":0.13,"marketCap":null},"NSRX":{"price":2.9,"previousClose":3.23,"marketCap":null},"SPPL":{"price":3.565,"previousClose":3.76,"marketCap":null},"UHG":{"price":1.22,"previousClose":1.175,"marketCap":71770000},"LIMN":{"price":0.1255,"previousClose":0.1393,"marketCap":6186381.6198529415},"PLBL":{"price":6.05,"previousClose":6.43,"marketCap":null},"SCNI":{"price":0.312,"previousClose":0.3203,"marketCap":null},"AHH":{"price":6.245,"previousClose":6.205,"marketCap":501104307},"MSGM":{"price":4.35,"previousClose":4.2,"marketCap":20471029.999999996},"WSBK":{"price":12.68,"previousClose":12.71,"marketCap":118050000},"ZI":{"price":10.335,"previousClose":9.35,"marketCap":6845054889},"SDSTW":{"price":0.1599,"previousClose":0.22,"marketCap":null},"MITQ":{"price":0.6242,"previousClose":0.6621,"marketCap":6133641.462195711},"MGIH":{"price":1.61,"previousClose":1.6,"marketCap":null},"VRE":{"price":18.99,"previousClose":18.995,"marketCap":1781980000},"CHOW":{"price":0.4417,"previousClose":0.555,"marketCap":null},"CIF":{"price":1.615,"previousClose":1.605,"marketCap":29000000},"SOWG":{"price":2.005,"previousClose":1.87,"marketCap":41447441.11363637},"TOMZ":{"price":0.7302,"previousClose":0.7924,"marketCap":17968417.55863808},"THCH":{"price":1.7,"previousClose":1.73,"marketCap":null},"STKE":{"price":1.275,"previousClose":1.235,"marketCap":null},"YYGH":{"price":0.1379,"previousClose":0.1231,"marketCap":null},"GCV":{"price":4.67,"previousClose":4.59,"marketCap":93640000},"LUCYW":{"price":0.05,"previousClose":0.05,"marketCap":null},"VANI":{"price":1.1,"previousClose":1.12,"marketCap":113830000},"VCICW":{"price":1.25,"previousClose":1.25,"marketCap":null},"MSS":{"price":0.9401,"previousClose":1.07,"marketCap":6001783.906542055},"SREA":{"price":21.39,"previousClose":21.3,"marketCap":60597069490.2152},"SIGIP":{"price":16.6,"previousClose":16.65,"marketCap":5510989376.892612},"VSSYW":{"price":0.0448,"previousClose":0.1,"marketCap":null},"SWAG":{"price":2.115,"previousClose":2.1,"marketCap":39980432.94174757},"PRHIZ":{"price":17.03,"previousClose":19.44,"marketCap":18805551.7755511},"YDDL":{"price":2.645,"previousClose":2.845,"marketCap":null},"SKYX":{"price":1.065,"previousClose":1.05,"marketCap":143965221.98066038},"INFN":{"price":6.65,"previousClose":6.65,"marketCap":1580260000},"SKYE":{"price":0.7902,"previousClose":0.7994,"marketCap":28062262.277673542},"WFF":{"price":2.42,"previousClose":2.59,"marketCap":null},"NTRP":{"price":2.2,"previousClose":2.24,"marketCap":31450823.964125555},"RDAGW":{"price":0.48,"previousClose":0.5,"marketCap":null},"AZTR":{"price":0.2152,"previousClose":0.22,"marketCap":3540476.7685520365},"COPL":{"price":10.42,"previousClose":10.425,"marketCap":null},"PAII":{"price":10.2,"previousClose":10.12,"marketCap":278122090},"XHG":{"price":0.995,"previousClose":1.12,"marketCap":null},"MPX":{"price":8.18,"previousClose":8.215,"marketCap":280040000},"NAMMW":{"price":0.2203,"previousClose":0.1299,"marketCap":null},"VZLA":{"price":3.575,"previousClose":3.465,"marketCap":null},"SY":{"price":1.855,"previousClose":1.96,"marketCap":null},"OAKUW":{"price":0.03,"previousClose":0.03,"marketCap":null},"SMXWW":{"price":0.0615,"previousClose":0.0573,"marketCap":null},"XBIO":{"price":3.23,"previousClose":3.025,"marketCap":7220000},"MRM":{"price":1.165,"previousClose":1.175,"marketCap":null},"SGMO":{"price":0.1769,"previousClose":0.1313,"marketCap":64629058.17931035},"REKR":{"price":0.6914,"previousClose":0.704,"marketCap":96862346.92031139},"NMRA":{"price":1.77,"previousClose":1.77,"marketCap":339996603.90449435},"LANDO":{"price":20.64,"previousClose":20.97,"marketCap":389307578.3444445},"SFHG":{"price":2.57,"previousClose":2.47,"marketCap":null},"ZSPC":{"price":0.2355,"previousClose":0.425,"marketCap":840000},"SONM":{"price":4.805,"previousClose":5.05,"marketCap":7128803.108510638},"PRPO":{"price":22.43,"previousClose":22.96,"marketCap":41109554.61776403},"PYPD":{"price":4.63,"previousClose":4.57,"marketCap":null},"SAT":{"price":24.9,"previousClose":24.81,"marketCap":365048277.2812921},"MASI":{"price":179.96,"previousClose":179.96,"marketCap":9423227420.999998},"STKH":{"price":1.03,"previousClose":1.105,"marketCap":null},"RGCO":{"price":23.09,"previousClose":23.2,"marketCap":248522883.3017751},"HES":{"price":149,"previousClose":147.55,"marketCap":46072110000},"RSF":{"price":14.56,"previousClose":14.6,"marketCap":42060000},"ZOOZ":{"price":5.46,"previousClose":5.05,"marketCap":null},"RFL":{"price":2.26,"previousClose":2.14,"marketCap":119133648.6509434},"HCWC":{"price":0.27,"previousClose":0.27,"marketCap":7197853.054612546},"TPTA":{"price":22.58,"previousClose":21.87,"marketCap":null},"TVE":{"price":23.54,"previousClose":23.61,"marketCap":null},"ECCF":{"price":25.16,"previousClose":25.18,"marketCap":544700000},"TEF":{"price":3.815,"previousClose":3.85,"marketCap":null},"ATCH":{"price":0.1922,"previousClose":0.2054,"marketCap":30578704.999999996},"PT":{"price":1.22,"previousClose":0.975,"marketCap":null},"VBIX":{"price":3.1,"previousClose":2.66,"marketCap":null},"SNSE":{"price":13,"previousClose":10.905,"marketCap":16559551.493975906},"RANGR":{"price":0.29,"previousClose":0.29,"marketCap":null},"TAOX":{"price":3.655,"previousClose":3.855,"marketCap":27795582.91099477},"OVID":{"price":2.305,"previousClose":2.2,"marketCap":435804655.6877828},"XFOR":{"price":4.01,"previousClose":3.865,"marketCap":406520000},"SRTS":{"price":2.72,"previousClose":2.76,"marketCap":45270663.37638377},"SZZLR":{"price":0.16,"previousClose":0.1999,"marketCap":221449999.99999997},"FSR":{"price":0.0891,"previousClose":0.1244,"marketCap":null},"PHGE":{"price":0.5445,"previousClose":0.7178,"marketCap":6533153.323537722},"MGF":{"price":2.835,"previousClose":2.815,"marketCap":93210000},"WENNU":{"price":10.4,"previousClose":10.37,"marketCap":386070000},"ASGN":{"price":19.395,"previousClose":40.47,"marketCap":1669758982},"PX":{"price":10.54,"previousClose":10.45,"marketCap":1159559049.1043065},"TDWDU":{"price":10.06,"previousClose":10.14,"marketCap":236391799.99999997},"VACHU":{"price":14,"previousClose":10.72,"marketCap":303920000},"LAB":{"price":0.8878,"previousClose":0.9064,"marketCap":358279868.60381514},"LNKS":{"price":1.58,"previousClose":1.74,"marketCap":null},"SRTAW":{"price":0.0347,"previousClose":0.0223,"marketCap":null},"UDMY":{"price":4.62,"previousClose":5.03,"marketCap":675680000},"RBOT":{"price":1.985,"previousClose":2,"marketCap":3280703.6937500006},"WALDW":{"price":0.063,"previousClose":0.0519,"marketCap":null},"NTZ":{"price":2.31,"previousClose":2.35,"marketCap":null},"NEWTI":{"price":25.29,"previousClose":25.44,"marketCap":403447710.7839417},"RGT":{"price":14.48,"previousClose":14.38,"marketCap":95100000},"MSAI":{"price":5.335,"previousClose":5.6,"marketCap":11308830.865051901},"SAGT":{"price":0.9601,"previousClose":1.09,"marketCap":null},"INLX":{"price":5.27,"previousClose":5.92,"marketCap":23598719.454545453},"TVGNW":{"price":0.0334,"previousClose":0.038,"marketCap":null},"SVREW":{"price":0.0151,"previousClose":0.0242,"marketCap":null},"GLOP":{"price":8.635,"previousClose":8.635,"marketCap":null},"OPTX":{"price":13.22,"previousClose":14.115,"marketCap":583252655.4216868},"VNTG":{"price":0.72,"previousClose":0.7099,"marketCap":null},"OXLCL":{"price":24.32,"previousClose":24.41,"marketCap":974540000},"LIXT":{"price":6.195,"previousClose":7.195,"marketCap":107448259.72137931},"OACC":{"price":10.61,"previousClose":10.61,"marketCap":262052314.31302717},"MIY":{"price":12.3,"previousClose":12.22,"marketCap":350180000},"WLACW":{"price":8.34,"previousClose":7.15,"marketCap":null},"QVCGP":{"price":2.415,"previousClose":2.5,"marketCap":2420000},"LOAN":{"price":4.26,"previousClose":4.26,"marketCap":50119989.19766899},"VHCPU":{"price":10.02,"previousClose":10.01,"marketCap":306670000},"MFI":{"price":7.8,"previousClose":8.61,"marketCap":null},"WENNW":{"price":0.3497,"previousClose":0.36,"marketCap":null},"OXLCZ":{"price":24.76,"previousClose":24.77,"marketCap":974540000},"ERH":{"price":11.71,"previousClose":11.725,"marketCap":106070000},"SSM":{"price":3.835,"previousClose":3.77,"marketCap":null},"LAFAU":{"price":10.24,"previousClose":10.12,"marketCap":null},"MIGI":{"price":4.67,"previousClose":4.225,"marketCap":25842499.000000004},"CADE":{"price":42.435,"previousClose":42.79,"marketCap":7694885528},"TLIH":{"price":4.535,"previousClose":4.64,"marketCap":null},"XAIR":{"price":0.365,"previousClose":0.381,"marketCap":5840000},"OAK":{"price":51.52,"previousClose":null,"marketCap":null},"MLAC":{"price":3.05,"previousClose":6.6,"marketCap":96696597},"USGOW":{"price":0.071,"previousClose":0.34,"marketCap":null},"PRT":{"price":2.1,"previousClose":2.15,"marketCap":24574780.398148146},"WBX":{"price":2.735,"previousClose":2.595,"marketCap":null},"RMSG":{"price":0.595,"previousClose":0.67,"marketCap":3237505.475752773},"UHGWW":{"price":0.185,"previousClose":0.1825,"marketCap":null},"MGIC":{"price":17.41,"previousClose":19.48,"marketCap":null},"SYNX":{"price":1.14,"previousClose":1.11,"marketCap":null},"SJ":{"price":1.1,"previousClose":1.06,"marketCap":null},"YI":{"price":4.88,"previousClose":4.48,"marketCap":null},"FMY":{"price":11.565,"previousClose":11.53,"marketCap":49293500},"RCB":{"price":25.215,"previousClose":25.15,"marketCap":289959497.3017241},"SER":{"price":1.87,"previousClose":1.78,"marketCap":27295459.04972376},"WSTN":{"price":10.03,"previousClose":10.01,"marketCap":null},"WKHS":{"price":2.99,"previousClose":3.17,"marketCap":41720000},"PDCO":{"price":31.34,"previousClose":31.33,"marketCap":2771890000},"NIXXW":{"price":0.0294,"previousClose":0.0164,"marketCap":null},"NXXT":{"price":0.4395,"previousClose":0.4742,"marketCap":72960653.58361776},"VTSI":{"price":3.49,"previousClose":3.35,"marketCap":38780000},"RELIW":{"price":0.072,"previousClose":0.1,"marketCap":null},"FJET":{"price":6.19,"previousClose":6.725,"marketCap":319097432.88148147},"PSIG":{"price":10.35,"previousClose":10.07,"marketCap":null},"VCIG":{"price":4.64,"previousClose":5.73,"marketCap":null},"TC":{"price":8.61,"previousClose":8.755,"marketCap":null},"CIMO":{"price":25.22,"previousClose":25.22,"marketCap":null},"OXLCG":{"price":25.38,"previousClose":25.43,"marketCap":974540000},"NUKKW":{"price":0.1416,"previousClose":0.22,"marketCap":null},"MQT":{"price":10.295,"previousClose":10.25,"marketCap":228080000},"SDAWW":{"price":0.0771,"previousClose":0.1029,"marketCap":null},"SHPH":{"price":3.81,"previousClose":4.175,"marketCap":2452865.3947368423},"QVCGA":{"price":0.3701,"previousClose":0.43,"marketCap":2420000},"KFS":{"price":10.7,"previousClose":10.76,"marketCap":310597720.03717476},"LCCCU":{"price":11.01,"previousClose":12,"marketCap":null},"LCFYW":{"price":66.3,"previousClose":8.12,"marketCap":null},"SQ":{"price":86.95,"previousClose":86.35,"marketCap":null},"GROV":{"price":1.2,"previousClose":1.24,"marketCap":50013407.52892563},"PMNT":{"price":0.2176,"previousClose":0.2353,"marketCap":null},"QIPT":{"price":3.645,"previousClose":3.645,"marketCap":220550000},"OMEX":{"price":0.9029,"previousClose":0.9228,"marketCap":53308297.57261411},"VALU":{"price":32.865,"previousClose":32.55,"marketCap":302270000},"HEES":{"price":94.65,"previousClose":95.235,"marketCap":3470130000},"DIT":{"price":93.4,"previousClose":110.05,"marketCap":78336010.72361746},"BHR":{"price":2.16,"previousClose":2.53,"marketCap":159679420.28656128},"SOBR":{"price":0.98,"previousClose":0.9529,"marketCap":2834627.209046332},"AAM":{"price":10.67,"previousClose":10.65,"marketCap":468760000},"RAY":{"price":3.42,"previousClose":3.35,"marketCap":null},"TMDE":{"price":0.8894,"previousClose":1.07,"marketCap":null},"SLXNW":{"price":0.044,"previousClose":0.0713,"marketCap":null},"RDZN":{"price":1.595,"previousClose":1.615,"marketCap":141372585.32608694},"STSS":{"price":1.84,"previousClose":1.82,"marketCap":77450000},"SSSSL":{"price":25.35,"previousClose":25.14,"marketCap":368502382.41015625},"MYNZ":{"price":0.83,"previousClose":0.826,"marketCap":null},"LIMNW":{"price":0.0561,"previousClose":0.15,"marketCap":null},"SOHOB":{"price":15.38,"previousClose":12.81,"marketCap":16110000},"TRSG":{"price":1.64,"previousClose":1.51,"marketCap":null},"PCSA":{"price":2.11,"previousClose":2.41,"marketCap":6490408.270042193},"RPTX":{"price":2.635,"previousClose":2.64,"marketCap":null},"OBA":{"price":10.22,"previousClose":10.19,"marketCap":null},"WETH":{"price":1.47,"previousClose":1.4,"marketCap":null},"GRAF":{"price":10.85,"previousClose":10.825,"marketCap":312224990.96672827},"ANVS":{"price":1.785,"previousClose":1.83,"marketCap":63577000.33333333},"NOTV":{"price":0.0799,"previousClose":0.0934,"marketCap":2787563},"MBOT":{"price":1.785,"previousClose":1.83,"marketCap":120560823.89010987},"NNVC":{"price":1.235,"previousClose":1.37,"marketCap":29889153.233211678},"METCI":{"price":25.1,"previousClose":25.01,"marketCap":null},"OPAD":{"price":5.11,"previousClose":4.88,"marketCap":23848198.437869817},"SVCCW":{"price":0.32,"previousClose":0.28,"marketCap":null},"JACS":{"price":10.63,"previousClose":10.6,"marketCap":265458399.99999997},"BALY":{"price":15.085,"previousClose":15.06,"marketCap":750385017.1093116},"LAZR":{"price":0.1873,"previousClose":0.2173,"marketCap":1410000},"RVSNW":{"price":0.0363,"previousClose":0.15,"marketCap":null},"LCFY":{"price":3.54,"previousClose":3.53,"marketCap":null},"EXPR":{"price":2.27,"previousClose":2.36,"marketCap":null},"MFICL":{"price":25.44,"previousClose":25.25,"marketCap":844731270.3725682},"QNCX":{"price":0.931,"previousClose":0.9445,"marketCap":15974725.427666316},"NEOV":{"price":1.78,"previousClose":1.815,"marketCap":101325492.59116022},"TERN":{"price":52.97,"previousClose":52.94,"marketCap":6116850000},"YMT":{"price":0.626,"previousClose":0.6535,"marketCap":null},"FURY":{"price":0.5297,"previousClose":0.5246,"marketCap":null},"SAZ":{"price":25.38,"previousClose":25.58,"marketCap":365048277.2812921},"AMZE":{"price":0.1334,"previousClose":0.1308,"marketCap":7842050.378787879},"TLX":{"price":9.56,"previousClose":9.45,"marketCap":null},"NNY":{"price":8.62,"previousClose":8.675,"marketCap":162230000},"TXMD":{"price":2.2,"previousClose":1.84,"marketCap":21991290.054945055},"ONCHW":{"price":0.45,"previousClose":0.52,"marketCap":null},"WLDS":{"price":0.7834,"previousClose":0.8165,"marketCap":null},"GHG":{"price":1.12,"previousClose":1.245,"marketCap":null},"RWAYZ":{"price":24.97,"previousClose":24.985,"marketCap":257972124.7906404},"CCID":{"price":25.25,"previousClose":25.52,"marketCap":66349999.99999999},"MI":{"price":14.01,"previousClose":13.59,"marketCap":null},"SIMA":{"price":10.85,"previousClose":10.8,"marketCap":89509649.99999999},"SNT":{"price":2.43,"previousClose":2.67,"marketCap":null},"UBXG":{"price":7.805,"previousClose":4.78,"marketCap":null},"PCTTU":{"price":11.46,"previousClose":15.49,"marketCap":1624154677.0088692},"RWTQ":{"price":23.82,"previousClose":23.77,"marketCap":661001328.9184749},"LATA":{"price":10,"previousClose":10.08,"marketCap":232070004.00000003},"NVA":{"price":7.02,"previousClose":7.17,"marketCap":null},"MMTX":{"price":10.07,"previousClose":10.065,"marketCap":null},"SPEGR":{"price":0.22,"previousClose":0.24,"marketCap":157319999.99999997},"MSGY":{"price":0.5152,"previousClose":0.5789,"marketCap":null},"XBPEW":{"price":0.026,"previousClose":0.0574,"marketCap":null},"XELB":{"price":1.83,"previousClose":1.745,"marketCap":13160000},"SKX":{"price":63.15,"previousClose":63.2,"marketCap":9486920000},"MSBIP":{"price":25.44,"previousClose":25.4,"marketCap":623759642.3945326},"QETA":{"price":11.32,"previousClose":11.51,"marketCap":44860543.703292005},"BQ":{"price":1.03,"previousClose":1.225,"marketCap":null},"EHAB":{"price":13.8,"previousClose":13.8,"marketCap":706910000},"SHFS":{"price":0.2731,"previousClose":0.2568,"marketCap":1783736.8405063292},"PIII":{"price":12.995,"previousClose":13.575,"marketCap":94619670.1320546},"NCZ":{"price":15.655,"previousClose":15.26,"marketCap":302940000},"ATGE":{"price":98.57,"previousClose":96.715,"marketCap":3400469793.0000005},"MACI":{"price":10.81,"previousClose":10.84,"marketCap":233297301},"CIK":{"price":2.505,"previousClose":2.515,"marketCap":139890000},"SSEAR":{"price":0.21,"previousClose":0.2031,"marketCap":78191318.29073171},"ODV":{"price":2.6,"previousClose":2.5,"marketCap":null},"XHLD":{"price":1.37,"previousClose":1.14,"marketCap":5650000},"MTC":{"price":2.945,"previousClose":2.97,"marketCap":null},"MLGO":{"price":4.95,"previousClose":5.25,"marketCap":null},"GJT":{"price":22.99,"previousClose":23.01,"marketCap":null},"GNS":{"price":0.2079,"previousClose":0.2156,"marketCap":null},"CIO":{"price":6.995,"previousClose":6.995,"marketCap":null},"NTRB":{"price":3.45,"previousClose":3.53,"marketCap":42060916.62102272},"ONEG":{"price":1.235,"previousClose":1.26,"marketCap":null},"DGHI":{"price":1.26,"previousClose":1.22,"marketCap":null},"AWX":{"price":2.56,"previousClose":2.55,"marketCap":9904554.862903226},"STRR":{"price":11.33,"previousClose":11.33,"marketCap":41652680.15086016},"EV":{"price":24.56,"previousClose":24.01,"marketCap":null},"NBH":{"price":10.38,"previousClose":10.44,"marketCap":308180000},"WYFI":{"price":24.72,"previousClose":24.54,"marketCap":1148390000},"HIO":{"price":3.61,"previousClose":3.605,"marketCap":347110000},"POLE":{"price":10.74,"previousClose":10.74,"marketCap":316937396},"NTWOW":{"price":0.2888,"previousClose":0.1641,"marketCap":null},"HCXY":{"price":24.74,"previousClose":24.82,"marketCap":2919985660.436493},"XOSWW":{"price":0.015,"previousClose":0.0159,"marketCap":null},"GJH":{"price":9.81,"previousClose":9.66,"marketCap":null},"MENS":{"price":1.59,"previousClose":1.715,"marketCap":null},"RMM":{"price":14.62,"previousClose":14.59,"marketCap":286620000},"SQFT":{"price":2.48,"previousClose":2.435,"marketCap":3578204.7505071},"SNTI":{"price":0.9727,"previousClose":0.9873,"marketCap":30989029.913661752},"LZMH":{"price":1.415,"previousClose":1.5,"marketCap":null},"GBR":{"price":0.7755,"previousClose":0.7303,"marketCap":3851003.8065289804},"ELLO":{"price":20.94,"previousClose":22.01,"marketCap":null},"MOGU":{"price":2.08,"previousClose":2.11,"marketCap":null},"LNZA":{"price":5.36,"previousClose":6.27,"marketCap":95289105.7664},"MATH":{"price":1.11,"previousClose":1.15,"marketCap":null},"KTH":{"price":29.17,"previousClose":28.86,"marketCap":28737720},"RDZNW":{"price":0.23,"previousClose":0.1716,"marketCap":null},"OPENZ":{"price":0.2279,"previousClose":0.2437,"marketCap":null},"PVL":{"price":1.9,"previousClose":1.905,"marketCap":61875000},"TANH":{"price":0.478,"previousClose":0.4781,"marketCap":null},"MIMI":{"price":2.87,"previousClose":2.94,"marketCap":null},"SUGP":{"price":0.9016,"previousClose":1.13,"marketCap":null},"XOMAO":{"price":25.315,"previousClose":25.32,"marketCap":523090000.00000006},"NOEMR":{"price":0.15,"previousClose":0.1422,"marketCap":99691792.00000001},"SCCF":{"price":24.745,"previousClose":24.64,"marketCap":49394318.99009901},"PMAX":{"price":2.12,"previousClose":1.98,"marketCap":null},"OUSTZ":{"price":0.0181,"previousClose":0.0305,"marketCap":null},"LTRYW":{"price":0.0093,"previousClose":0.0096,"marketCap":null},"SPRO":{"price":2.84,"previousClose":2.695,"marketCap":161255660.99629632},"NVAWW":{"price":34.1,"previousClose":39.7,"marketCap":null},"ASBA":{"price":24.72,"previousClose":24.53,"marketCap":4881172594.661602},"VERO":{"price":1.135,"previousClose":1.21,"marketCap":null},"NXJ":{"price":12.405,"previousClose":12.385,"marketCap":511700000},"WYND":{"price":57.97,"previousClose":null,"marketCap":null},"VRM":{"price":7.805,"previousClose":10.9,"marketCap":64000000},"SGLY":{"price":0.3493,"previousClose":0.3595,"marketCap":2658477.745879121},"MYPSW":{"price":0.0071,"previousClose":0.0161,"marketCap":null},"NWGL":{"price":0.51,"previousClose":0.6201,"marketCap":null},"BIPJ":{"price":25.28,"previousClose":24.66,"marketCap":null},"RGC":{"price":19.04,"previousClose":19.605,"marketCap":null},"MKDWW":{"price":0.01,"previousClose":0.0112,"marketCap":null},"PCAPW":{"price":0.3201,"previousClose":0.32,"marketCap":null},"SLSN":{"price":1.24,"previousClose":1.115,"marketCap":93941153.71200001},"RCG":{"price":2.7,"previousClose":2.67,"marketCap":19010000},"NHTC":{"price":2.015,"previousClose":2.29,"marketCap":null},"MIN":{"price":2.46,"previousClose":2.455,"marketCap":279940000},"NNBR":{"price":3.01,"previousClose":2.98,"marketCap":160959206.72818792},"SEE":{"price":42.14,"previousClose":42.15,"marketCap":6211800000},"CLPR":{"price":3.285,"previousClose":3.27,"marketCap":52188937.707317084},"NYAX":{"price":67.475,"previousClose":64.9,"marketCap":null},"OSTX":{"price":1.69,"previousClose":1.72,"marketCap":75937470.47076024},"NEWTP":{"price":24.74,"previousClose":24.61,"marketCap":null},"ZKIN":{"price":1.735,"previousClose":1.83,"marketCap":null},"TVAI":{"price":10.2,"previousClose":10.2,"marketCap":280117063.372093},"NIOBW":{"price":1.71,"previousClose":1.9,"marketCap":null},"NCI":{"price":10.73,"previousClose":10.81,"marketCap":null},"EQS":{"price":1.26,"previousClose":1.46,"marketCap":19690000},"QSEA":{"price":10.495,"previousClose":10.53,"marketCap":119689855},"SLMT":{"price":4.61,"previousClose":4.85,"marketCap":null},"TMQ":{"price":3.935,"previousClose":3.845,"marketCap":null},"WLAC":{"price":19.025,"previousClose":18.62,"marketCap":1362030000},"BFZ":{"price":11.1,"previousClose":11.155,"marketCap":334010000},"QETAR":{"price":1.77,"previousClose":1.68,"marketCap":44860543.703292005},"SCLXW":{"price":0.1201,"previousClose":0.1549,"marketCap":null},"ZBAI":{"price":9.335,"previousClose":8.02,"marketCap":76320000},"WHG":{"price":17.48,"previousClose":17.55,"marketCap":156170000},"LIVE":{"price":9.53,"previousClose":10.245,"marketCap":28259234.30386448},"SYPR":{"price":2.59,"previousClose":2.74,"marketCap":61209609.489051096},"TNON":{"price":0.6136,"previousClose":0.6101,"marketCap":7071364.184852375},"NISN":{"price":1.515,"previousClose":1.21,"marketCap":null},"RDACR":{"price":0.14,"previousClose":0.229,"marketCap":null},"MOBBW":{"price":3.23,"previousClose":2.9,"marketCap":null},"NCNA":{"price":1.91,"previousClose":1.985,"marketCap":null},"SEV":{"price":2.26,"previousClose":2.19,"marketCap":83209525.57054794},"SLGB":{"price":0.7686,"previousClose":0.9322,"marketCap":null},"OSRH":{"price":0.3849,"previousClose":0.4165,"marketCap":14041998.09160305},"SVRE":{"price":4.47,"previousClose":4.14,"marketCap":null},"LWAC":{"price":10.2,"previousClose":10.17,"marketCap":306765002},"RIBBR":{"price":0.2059,"previousClose":0.2102,"marketCap":null},"TPH":{"price":46.97,"previousClose":46.97,"marketCap":3998440000},"YSXT":{"price":1.25,"previousClose":1.16,"marketCap":null},"NIM":{"price":9.275,"previousClose":9.27,"marketCap":116250000},"TDWD":{"price":9.99,"previousClose":9.96,"marketCap":236391799.99999997},"SUPX":{"price":8.17,"previousClose":9.225,"marketCap":null},"WETO":{"price":0.99,"previousClose":1.165,"marketCap":null},"VTN":{"price":11.34,"previousClose":11.17,"marketCap":162100000},"SENEB":{"price":110.27,"previousClose":104.45,"marketCap":1113030925.8695798},"SDHIU":{"price":10.44,"previousClose":10.36,"marketCap":362315184.00000006},"QUMS":{"price":10.22,"previousClose":10.22,"marketCap":116461901.99999999},"NEWTZ":{"price":24.97,"previousClose":25,"marketCap":403447710.7839417},"CTM":{"price":0.7019,"previousClose":0.6927,"marketCap":66658578.730818674},"MKLYR":{"price":0.21,"previousClose":0.21,"marketCap":248312413.08447936},"MNSBP":{"price":24.86,"previousClose":25.07,"marketCap":176868327.98565575},"RAAQW":{"price":3,"previousClose":3.26,"marketCap":null},"WDH":{"price":1.405,"previousClose":1.4,"marketCap":null},"SLNG":{"price":5.25,"previousClose":5.13,"marketCap":98560395.26838967},"PFXNZ":{"price":23.98,"previousClose":23.94,"marketCap":84751467},"NXL":{"price":0.4376,"previousClose":0.453,"marketCap":9395521.655026454},"MACIW":{"price":0.14,"previousClose":0.14,"marketCap":null},"MDRR":{"price":11.7,"previousClose":11.02,"marketCap":23366211.2246696},"OCCIO":{"price":25,"previousClose":24.98,"marketCap":97450000},"SACH":{"price":1.035,"previousClose":1.015,"marketCap":49394318.99009901},"RILYK":{"price":25.205,"previousClose":25.2,"marketCap":330833579.6489362},"PEW":{"price":2.515,"previousClose":2.58,"marketCap":75264182.15384614},"HIBB":{"price":87.495,"previousClose":87.5,"marketCap":1045329999.9999999},"TROO":{"price":2.535,"previousClose":2.29,"marketCap":null},"SAJ":{"price":25.53,"previousClose":25.25,"marketCap":365048277.2812921},"PGYWW":{"price":0.055,"previousClose":0.0825,"marketCap":null},"HTFB":{"price":25.68,"previousClose":24.82,"marketCap":307850784.2324508},"BTA":{"price":9.73,"previousClose":9.725,"marketCap":130639999.99999999},"OGI":{"price":1.06,"previousClose":1.08,"marketCap":null},"PLX":{"price":2.09,"previousClose":2.06,"marketCap":169603298.09268293},"QSEAU":{"price":10.85,"previousClose":10.43,"marketCap":119689855},"JMG":{"price":6.76,"previousClose":7.17,"marketCap":null},"ENJ":{"price":20.01,"previousClose":19.97,"marketCap":null},"WKSP":{"price":0.6395,"previousClose":0.6434,"marketCap":9210000},"VSTD":{"price":0.3009,"previousClose":0.3051,"marketCap":5870000},"SNOA":{"price":1.085,"previousClose":1.12,"marketCap":3838276.7681818176},"STI":{"price":25.34,"previousClose":25.6,"marketCap":209559457.86991873},"PSTV":{"price":5.2,"previousClose":5.4,"marketCap":36893447.64575646},"ZJYL":{"price":2.63,"previousClose":2.385,"marketCap":null},"SEATW":{"price":0.0441,"previousClose":0.085,"marketCap":null},"MGLD":{"price":1.19,"previousClose":1.11,"marketCap":49301388.79347639},"NC":{"price":52.71,"previousClose":52.58,"marketCap":399637475.1847764},"PAVS":{"price":0.2031,"previousClose":0.2963,"marketCap":221890.32689655176},"SLRX":{"price":0.8245,"previousClose":0.6038,"marketCap":null},"CMU":{"price":3.365,"previousClose":3.365,"marketCap":84890000},"TRTN":{"price":79.56,"previousClose":83.01,"marketCap":null},"JWN":{"price":24.66,"previousClose":24.65,"marketCap":4124000000},"SOCAW":{"price":0.26,"previousClose":0.28,"marketCap":null},"VSCO":{"price":54.34,"previousClose":55.01,"marketCap":4368410000},"QSEAR":{"price":0.2101,"previousClose":0.232,"marketCap":119689855},"SABSW":{"price":0.01,"previousClose":0.0489,"marketCap":null},"MBINM":{"price":25.775,"previousClose":25.63,"marketCap":2305498077.4110165},"SGBX":{"price":1.8,"previousClose":1.435,"marketCap":9272642.708333334},"SKYQ":{"price":1.31,"previousClose":1.45,"marketCap":6568664.869863014},"RNTX":{"price":0.9601,"previousClose":0.9225,"marketCap":86822116.36235954},"PMTRW":{"price":0.98,"previousClose":0.757,"marketCap":null},"OAKUR":{"price":0.25,"previousClose":0.2599,"marketCap":null},"NRSN":{"price":0.7205,"previousClose":0.7201,"marketCap":null},"EP":{"price":2.88,"previousClose":2.83,"marketCap":114601539.06382978},"PCH":{"price":41.78,"previousClose":41.69,"marketCap":3230610000},"ECCX":{"price":24.99,"previousClose":24.98,"marketCap":544700000},"SZZL":{"price":10.35,"previousClose":10.34,"marketCap":221449999.99999997},"OPENL":{"price":0.2351,"previousClose":0.2468,"marketCap":null},"NMI":{"price":10.81,"previousClose":10.865,"marketCap":120210000},"SWKHL":{"price":25.5,"previousClose":25.3,"marketCap":192330000},"QH":{"price":7.125,"previousClose":7.27,"marketCap":null},"NAMI":{"price":0.2545,"previousClose":0.2716,"marketCap":null},"NCEL":{"price":3.24,"previousClose":3.24,"marketCap":null},"NNNN":{"price":15.525,"previousClose":15.8,"marketCap":null},"TCRT":{"price":2.035,"previousClose":2.33,"marketCap":5494828.846153845},"MBRX":{"price":2.625,"previousClose":2.72,"marketCap":14461508.499999998},"RWTO":{"price":23.85,"previousClose":24.51,"marketCap":661001328.9184749},"ONMD":{"price":0.5599,"previousClose":0.5843,"marketCap":null},"GORO":{"price":1.19,"previousClose":1.195,"marketCap":194267751.9327731},"ZEUS":{"price":48.05,"previousClose":50.79,"marketCap":538980000},"ONTF":{"price":8.105,"previousClose":8.1,"marketCap":348250000},"BDL":{"price":36.4,"previousClose":31.34,"marketCap":65916915.16805926},"AREN":{"price":1.23,"previousClose":1.25,"marketCap":64263767.14285715},"SBFMW":{"price":0.1787,"previousClose":0.24,"marketCap":null},"LXEH":{"price":1.45,"previousClose":1.46,"marketCap":null},"PRTC":{"price":17.44,"previousClose":17.415,"marketCap":310601606},"OPTT":{"price":0.2749,"previousClose":0.287,"marketCap":64177193.56254237},"RYET":{"price":0.95,"previousClose":1.09,"marketCap":null},"LPBBW":{"price":0.17,"previousClose":0.1784,"marketCap":null},"PHK":{"price":4.54,"previousClose":4.51,"marketCap":850290000},"MRKR":{"price":1.38,"previousClose":1.445,"marketCap":23675839.31386861},"EGG":{"price":6.79,"previousClose":7.37,"marketCap":null},"SANG":{"price":3.58,"previousClose":3.655,"marketCap":null},"SWAGW":{"price":0.1476,"previousClose":0.08,"marketCap":null},"SGA":{"price":9.25,"previousClose":8.895,"marketCap":58866703.87443439},"RMI":{"price":15.3,"previousClose":15.34,"marketCap":98420000},"MYSZ":{"price":0.4221,"previousClose":0.5345,"marketCap":null},"CHIC":{"price":12.23,"previousClose":12.25,"marketCap":null},"STKL":{"price":6.495,"previousClose":6.48,"marketCap":1046410000.0000001},"RFAIR":{"price":0.095,"previousClose":0.1,"marketCap":null},"NEGG":{"price":18.795,"previousClose":18.75,"marketCap":387267577.1098872},"BWG":{"price":8.04,"previousClose":7.91,"marketCap":134330000},"WAI":{"price":2.14,"previousClose":1.96,"marketCap":null},"YAAS":{"price":0.8775,"previousClose":0.9064,"marketCap":null},"RFAI":{"price":10.93,"previousClose":10.92,"marketCap":null},"TACOU":{"price":10.63,"previousClose":10.21,"marketCap":390195004.50433105},"STAK":{"price":7.875,"previousClose":8.06,"marketCap":null},"MUE":{"price":10.08,"previousClose":10.15,"marketCap":220710000},"PFSA":{"price":0.2209,"previousClose":0.2642,"marketCap":1141532.6678295997},"LUCD":{"price":0.9691,"previousClose":0.9792,"marketCap":200772132.94908497},"THH":{"price":0.2925,"previousClose":0.344,"marketCap":null},"NCEW":{"price":19.9,"previousClose":15,"marketCap":null},"YCBD":{"price":0.6818,"previousClose":0.6891,"marketCap":8310000.000000001},"TOVX":{"price":0.3009,"previousClose":0.3155,"marketCap":13676015.960912053},"SNGX":{"price":0.4374,"previousClose":0.4429,"marketCap":6491505.800696055},"CUK":{"price":27.485,"previousClose":25.76,"marketCap":null},"PCLA":{"price":6.16,"previousClose":6.51,"marketCap":null},"FCRX":{"price":25.08,"previousClose":25.13,"marketCap":416911964.19124216},"SOPA":{"price":0.082,"previousClose":0.1663,"marketCap":590000},"LCTX":{"price":1.27,"previousClose":1.28,"marketCap":322841283.32421875},"SDST":{"price":1.845,"previousClose":1.85,"marketCap":20260175.94892473},"WAFDP":{"price":16.16,"previousClose":16.18,"marketCap":2627470000},"RITR":{"price":0.655,"previousClose":0.7499,"marketCap":null},"NTCL":{"price":0.271,"previousClose":0.39,"marketCap":null},"PALI":{"price":1.705,"previousClose":1.785,"marketCap":307236004.3651686},"IGC":{"price":0.2803,"previousClose":0.2851,"marketCap":29316748.768495575},"NPACW":{"price":0.32,"previousClose":0.32,"marketCap":null},"VFL":{"price":10.25,"previousClose":10.23,"marketCap":125970000},"DTF":{"price":11.47,"previousClose":11.46,"marketCap":80490000},"TRINI":{"price":25.38,"previousClose":25.37,"marketCap":1519101243.0000002},"MRNO":{"price":0.335,"previousClose":0.3261,"marketCap":null},"RDIB":{"price":9.39,"previousClose":10,"marketCap":39950339},"SLNO":{"price":53.02,"previousClose":52.98,"marketCap":2762890000},"SWVLW":{"price":0.0065,"previousClose":0.0067,"marketCap":null},"NTWO":{"price":10.55,"previousClose":10.51,"marketCap":256357068.00000003},"RYI":{"price":28.15,"previousClose":27.96,"marketCap":1456208244},"TPET":{"price":0.3246,"previousClose":0.3449,"marketCap":11189805.048723899},"SPAI":{"price":5.15,"previousClose":5.41,"marketCap":104640491.27560522},"OLB":{"price":0.4316,"previousClose":0.4278,"marketCap":6448169.304722028},"QUMSU":{"price":10.34,"previousClose":10.32,"marketCap":116461901.99999999},"KTN":{"price":26.18,"previousClose":25.87,"marketCap":null},"BNH":{"price":15.37,"previousClose":15.51,"marketCap":null},"VVPR":{"price":2.05,"previousClose":1.875,"marketCap":null},"NITO":{"price":1.25,"previousClose":0.94,"marketCap":4551454},"VLYPO":{"price":24.98,"previousClose":25.06,"marketCap":7630390000},"ARMN":{"price":19.155,"previousClose":18.49,"marketCap":null},"NVNIW":{"price":0.0621,"previousClose":0.07,"marketCap":null},"PLBY":{"price":1.44,"previousClose":1.445,"marketCap":165253071.31034485},"MOBXW":{"price":0.2501,"previousClose":0.1401,"marketCap":null},"RANGU":{"price":10.77,"previousClose":10.35,"marketCap":170318254.49788234},"NAN":{"price":11.46,"previousClose":11.47,"marketCap":367400000},"UBFO":{"price":10.49,"previousClose":10.29,"marketCap":181360000},"SPKLW":{"price":2.1,"previousClose":1.725,"marketCap":null},"XCH":{"price":0.5882,"previousClose":0.6389,"marketCap":null},"WHLR":{"price":0.8719,"previousClose":0.9122,"marketCap":1870000},"TVGN":{"price":11.08,"previousClose":10.56,"marketCap":46397553.168808915},"RNGT":{"price":10.03,"previousClose":10,"marketCap":315459526},"SOHO":{"price":2.25,"previousClose":2.23,"marketCap":16110000},"TRUE":{"price":2.54,"previousClose":2.215,"marketCap":225910000},"ZYBT":{"price":0.8453,"previousClose":0.7999,"marketCap":null},"CHS":{"price":7.59,"previousClose":7.6,"marketCap":null},"SFWL":{"price":0.8616,"previousClose":0.94,"marketCap":null},"MBINN":{"price":20.71,"previousClose":20.44,"marketCap":2305498077.4110165},"MGRX":{"price":0.3613,"previousClose":0.3726,"marketCap":6267826.1426256085},"AOMD":{"price":25.065,"previousClose":25.07,"marketCap":null},"NTIP":{"price":1.495,"previousClose":1.5,"marketCap":33841884.59266666},"SPRB":{"price":51.455,"previousClose":49.33,"marketCap":139980861.99042866},"NRXP":{"price":3.845,"previousClose":3.925,"marketCap":164207926.61862245},"MLACR":{"price":0.3,"previousClose":0.22,"marketCap":96696597},"MHN":{"price":10.28,"previousClose":10.36,"marketCap":311490000},"NXC":{"price":13.28,"previousClose":13.2,"marketCap":85770000},"NEXM":{"price":2.46,"previousClose":2.44,"marketCap":null},"MKLY":{"price":10.16,"previousClose":10.14,"marketCap":248312413.08447936},"KXIN":{"price":5.68,"previousClose":6.045,"marketCap":null},"RECT":{"price":1.19,"previousClose":1.13,"marketCap":null},"OFSSH":{"price":23.55,"previousClose":23.65,"marketCap":49438906.43370166},"LGCL":{"price":1.88,"previousClose":1.79,"marketCap":null},"NMS":{"price":12.41,"previousClose":12.26,"marketCap":76210000},"MDAI":{"price":1.83,"previousClose":1.87,"marketCap":58715251.23387096},"AMBO":{"price":2.68,"previousClose":2.73,"marketCap":7740780},"CIMN":{"price":25.15,"previousClose":25.18,"marketCap":1118347247.8521018},"NRXPW":{"price":0.034,"previousClose":0.0344,"marketCap":null},"RILYP":{"price":16.68,"previousClose":16.75,"marketCap":330833579.6489362},"PXS":{"price":4.6,"previousClose":4.665,"marketCap":null},"VCIC":{"price":9.49,"previousClose":12.04,"marketCap":322670000},"AMTD":{"price":1,"previousClose":1.0038,"marketCap":null},"LARK":{"price":28.76,"previousClose":28.85,"marketCap":176707051.96344826},"PERF":{"price":1.7,"previousClose":1.67,"marketCap":null},"MTNB":{"price":0.8004,"previousClose":0.82,"marketCap":5317138.14394873},"TRINZ":{"price":25.5,"previousClose":25.425,"marketCap":1519101243.0000002},"SPHL":{"price":3.62,"previousClose":3.83,"marketCap":null},"MBAVW":{"price":0.35,"previousClose":0.34,"marketCap":null},"MNYWW":{"price":0.0604,"previousClose":0.054,"marketCap":null},"WWR":{"price":0.539,"previousClose":0.516,"marketCap":71410000},"MACIU":{"price":10.31,"previousClose":10.31,"marketCap":233297301},"RR":{"price":2.125,"previousClose":2.3,"marketCap":478517712.1350435},"VNMEW":{"price":0.25,"previousClose":0.25,"marketCap":null},"OXSQH":{"price":25.24,"previousClose":25.1,"marketCap":null},"SPMC":{"price":11.28,"previousClose":11.48,"marketCap":232070000},"PDCC":{"price":10.08,"previousClose":10.15,"marketCap":69710000},"TCBS":{"price":17.27,"previousClose":16.8,"marketCap":49051957.00926702},"SNCY":{"price":16.15,"previousClose":16.44,"marketCap":876360000},"MMT":{"price":4.53,"previousClose":4.49,"marketCap":249360000},"TUSK":{"price":3.29,"previousClose":3.185,"marketCap":157036311.33542317},"SUUN":{"price":1.44,"previousClose":1.52,"marketCap":null},"SPEG":{"price":10.17,"previousClose":10.17,"marketCap":157319999.99999997},"OCG":{"price":2.09,"previousClose":2.11,"marketCap":null},"LOKVW":{"price":1.62,"previousClose":1.6,"marketCap":null},"MBVIW":{"price":0.4,"previousClose":0.4,"marketCap":null},"SLE":{"price":3.25,"previousClose":3.1,"marketCap":5109221.212121213},"NVNO":{"price":10.69,"previousClose":10.79,"marketCap":6830254},"TOON":{"price":1.13,"previousClose":1.065,"marketCap":62986803.916666664},"SWKH":{"price":15.92,"previousClose":17.02,"marketCap":192330000},"WSTNR":{"price":0.1851,"previousClose":0.176,"marketCap":null},"VGR":{"price":14.99,"previousClose":14.96,"marketCap":2359060000},"LKSP":{"price":10.085,"previousClose":10.04,"marketCap":197805130.3362919},"YCY":{"price":10.16,"previousClose":10.11,"marketCap":120500000},"CMA":{"price":90.26,"previousClose":92.88,"marketCap":11331505809.000002},"NUAI":{"price":5.46,"previousClose":5.48,"marketCap":584955134.7115386},"AKA":{"price":8.53,"previousClose":9.49,"marketCap":100977694.53253348},"ORKT":{"price":1.3,"previousClose":1.24,"marketCap":null},"LNAI":{"price":2.43,"previousClose":2.56,"marketCap":11697437.231999999},"MVF":{"price":7.075,"previousClose":7.07,"marketCap":405360000},"TCBIO":{"price":20.32,"previousClose":20.28,"marketCap":4433473508.742926},"SOCA":{"price":10.1,"previousClose":10.1,"marketCap":240128002},"MKDW":{"price":8.48,"previousClose":8.925,"marketCap":null},"SDHIR":{"price":0.1967,"previousClose":0.2059,"marketCap":362315184.00000006},"OXBR":{"price":0.9704,"previousClose":0.9,"marketCap":null},"TBLAW":{"price":0.0152,"previousClose":0.0855,"marketCap":null},"QNRX":{"price":4.14,"previousClose":5.01,"marketCap":null},"GRF":{"price":10.085,"previousClose":9.68,"marketCap":40310000},"SLND":{"price":1.02,"previousClose":1.08,"marketCap":56929830.280373834},"PYT":{"price":23.47,"previousClose":23.22,"marketCap":null},"RNGTW":{"price":0.2902,"previousClose":0.3199,"marketCap":null},"MHNC":{"price":12.64,"previousClose":13.99,"marketCap":null},"SURG":{"price":0.4173,"previousClose":0.4825,"marketCap":10973244.079822617},"FGN":{"price":24.61,"previousClose":24.745,"marketCap":3888434372.3496504},"OMH":{"price":0.68,"previousClose":0.7299,"marketCap":null},"TELO":{"price":1.27,"previousClose":1.275,"marketCap":89407442.22222222},"SLXN":{"price":3.08,"previousClose":3.12,"marketCap":null},"SOHOO":{"price":12.64,"previousClose":15.43,"marketCap":16110000},"MCHX":{"price":1.52,"previousClose":1.52,"marketCap":68697961.9736842},"SDOT":{"price":16.555,"previousClose":24.88,"marketCap":15666571.816720914},"SMLR":{"price":20.335,"previousClose":21.41,"marketCap":310750000},"KKRT":{"price":24.29,"previousClose":24.45,"marketCap":87987060083.83664},"PSQH":{"price":0.4753,"previousClose":0.517,"marketCap":25757087.056179777},"SMXT":{"price":0.3902,"previousClose":0.4664,"marketCap":23735730.607235704},"MGR":{"price":19.91,"previousClose":19.84,"marketCap":9314882238.128757},"SCCE":{"price":24.63,"previousClose":24.56,"marketCap":49394318.99009901},"SCKT":{"price":0.9401,"previousClose":0.8401,"marketCap":7828910.1612903215},"VMAR":{"price":0.3272,"previousClose":0.3435,"marketCap":null},"TOIIW":{"price":0.0544,"previousClose":0.06,"marketCap":null},"ATHS":{"price":24.95,"previousClose":24.875,"marketCap":5011580000},"LATAU":{"price":10.05,"previousClose":10.1,"marketCap":232070004.00000003},"IH":{"price":1.535,"previousClose":1.63,"marketCap":null},"NKLA":{"price":0.184,"previousClose":0.263,"marketCap":null},"TWLVU":{"price":9.99,"previousClose":10,"marketCap":233906250.49974963},"MTEK":{"price":1.25,"previousClose":1.33,"marketCap":null},"SHFSW":{"price":0.05,"previousClose":0.0326,"marketCap":null},"XBIT":{"price":2.345,"previousClose":2.34,"marketCap":73780000},"TCI":{"price":42.7,"previousClose":37.86,"marketCap":337710886},"NFGC":{"price":1.575,"previousClose":1.53,"marketCap":null},"MRCC":{"price":5.15,"previousClose":4.99,"marketCap":110070000},"POLEW":{"price":0.23,"previousClose":0.16,"marketCap":null},"PBHC":{"price":15.1,"previousClose":13.9,"marketCap":96350041.92592593},"MEG":{"price":22.14,"previousClose":21.07,"marketCap":800798923},"CKX":{"price":10.74,"previousClose":10.75,"marketCap":21927416.422429908},"VRAX":{"price":0.179,"previousClose":0.1857,"marketCap":null},"PDYNW":{"price":0.0408,"previousClose":0.0612,"marketCap":null},"EIIA":{"price":25.35,"previousClose":25.17,"marketCap":null},"TSE":{"price":0.2317,"previousClose":0.2436,"marketCap":9140000},"ZONE":{"price":0.81,"previousClose":0.6937,"marketCap":177550000},"SNES":{"price":1.64,"previousClose":1.735,"marketCap":8909755.73964497},"PETZ":{"price":1.41,"previousClose":1.71,"marketCap":null},"MXE":{"price":13.2,"previousClose":13.15,"marketCap":60630000},"LFWD":{"price":6.98,"previousClose":6.89,"marketCap":null},"PMTU":{"price":25.95,"previousClose":25.45,"marketCap":878563828.5465114},"XRPNW":{"price":0.87,"previousClose":0.85,"marketCap":null},"VSOL":{"price":8.455,"previousClose":8.43,"marketCap":null},"SES":{"price":1.07,"previousClose":1.075,"marketCap":406359452.3315888},"PARA":{"price":11.07,"previousClose":11.76,"marketCap":null},"TRX":{"price":0.9302,"previousClose":0.912,"marketCap":null},"IHT":{"price":1.38,"previousClose":1.46,"marketCap":17727973.60424028},"PIIIW":{"price":0.0153,"previousClose":0.0161,"marketCap":null},"PHUN":{"price":1.935,"previousClose":1.98,"marketCap":39667994.994974874},"VEEAW":{"price":0.08,"previousClose":0.0591,"marketCap":null},"GDL":{"price":8.465,"previousClose":8.44,"marketCap":92960000},"THAR":{"price":4.745,"previousClose":4.475,"marketCap":187371472.07142857},"ZENA":{"price":1.41,"previousClose":1.545,"marketCap":null},"ORGN":{"price":1.09,"previousClose":1.155,"marketCap":6053046.607142857},"TII":{"price":2.22,"previousClose":2.005,"marketCap":null},"RCC":{"price":25.01,"previousClose":24.97,"marketCap":289959497.3017241},"PROK":{"price":1.65,"previousClose":1.65,"marketCap":504439580.2891567},"RWAYL":{"price":25.04,"previousClose":25.05,"marketCap":257972124.7906404},"CCIF":{"price":3.075,"previousClose":3.06,"marketCap":66349999.99999999},"MLECW":{"price":0.0167,"previousClose":0.02,"marketCap":null},"PYXS":{"price":1.77,"previousClose":1.67,"marketCap":114356638.58982034},"SPME":{"price":24.86,"previousClose":25.05,"marketCap":232070000},"NPACU":{"price":10.38,"previousClose":10.4,"marketCap":397897846.3909354},"VOC":{"price":2.96,"previousClose":2.86,"marketCap":49130000},"SLNHP":{"price":11.38,"previousClose":11,"marketCap":247663348.34507045},"MOBX":{"price":1.975,"previousClose":2.165,"marketCap":27950824.260465115},"REBN":{"price":1.41,"previousClose":1.575,"marketCap":12073778.746478874},"WTFCN":{"price":26.15,"previousClose":26.17,"marketCap":10132680000},"NRDY":{"price":0.9839,"previousClose":0.9592,"marketCap":191058751.68925962},"MDAIW":{"price":0.84,"previousClose":0.89,"marketCap":null},"MNMD":{"price":15.005,"previousClose":14.88,"marketCap":1479609505},"PRENW":{"price":0.0211,"previousClose":0.022,"marketCap":null},"PXD":{"price":270.02,"previousClose":268.16,"marketCap":null},"LPAA":{"price":10.82,"previousClose":10.81,"marketCap":310787512},"ZOOZW":{"price":0.0751,"previousClose":0.18,"marketCap":null},"LANV":{"price":1.51,"previousClose":1.755,"marketCap":null},"PHIO":{"price":1.075,"previousClose":1.07,"marketCap":12720889.763888888},"WAFU":{"price":1.79,"previousClose":1.87,"marketCap":null},"OPENW":{"price":0.5559,"previousClose":0.5388,"marketCap":null},"FENG":{"price":1.68,"previousClose":1.69,"marketCap":null},"OTGAU":{"price":10.19,"previousClose":10.22,"marketCap":300269251.9990172},"PAPL":{"price":1.03,"previousClose":1.03,"marketCap":null},"WHLRD":{"price":38.95,"previousClose":38.76,"marketCap":1870000},"RILYL":{"price":16.26,"previousClose":16.6,"marketCap":330833579.6489362},"LWACW":{"price":0.3197,"previousClose":0.2787,"marketCap":null},"SAFX":{"price":0.3401,"previousClose":0.4108,"marketCap":123414317.7457383},"PROP":{"price":0.7827,"previousClose":0.8111,"marketCap":80869079.56500247},"SGN":{"price":0.5416,"previousClose":0.699,"marketCap":15780000},"USEG":{"price":0.9845,"previousClose":1.085,"marketCap":52320000},"MEGL":{"price":1.39,"previousClose":1.37,"marketCap":null},"JQC":{"price":4.83,"previousClose":4.825,"marketCap":713950000},"LOTWW":{"price":0.07,"previousClose":0.0714,"marketCap":null},"ZDAI":{"price":2.665,"previousClose":2.71,"marketCap":null},"PN":{"price":4.275,"previousClose":4.1,"marketCap":null},"PRH":{"price":22.93,"previousClose":22.88,"marketCap":37614800754.1489},"MTVA":{"price":1.72,"previousClose":2.01,"marketCap":10044699.940298509},"ATH":{"price":83.32,"previousClose":83.86,"marketCap":null},"HZNP":{"price":116.295,"previousClose":116.255,"marketCap":null},"OPTXW":{"price":3.17,"previousClose":3.18,"marketCap":null},"SKBL":{"price":3.07,"previousClose":2.99,"marketCap":null},"MVST":{"price":1.135,"previousClose":1.125,"marketCap":386462558.33628315},"RILYG":{"price":24.75,"previousClose":24.62,"marketCap":330833579.6489362},"VSEE":{"price":0.1441,"previousClose":0.1525,"marketCap":9210000},"MIRA":{"price":0.9662,"previousClose":0.9941,"marketCap":40971534.296875},"WLYB":{"price":41.65,"previousClose":41.21,"marketCap":2150650000},"NBY":{"price":1.95,"previousClose":1.605,"marketCap":51920000},"ITRG":{"price":2.525,"previousClose":2.455,"marketCap":null},"PAVM":{"price":5,"previousClose":5,"marketCap":35651990.07361964},"MBINL":{"price":24.73,"previousClose":24.92,"marketCap":2305498077.4110165},"UAVS":{"price":0.9237,"previousClose":0.9452,"marketCap":56856790.6142056},"LOCL":{"price":1.365,"previousClose":1.37,"marketCap":32598666.941176467},"SLDPW":{"price":0.23,"previousClose":0.35,"marketCap":null},"PDPA":{"price":25.11,"previousClose":25.06,"marketCap":69710000},"ORIQ":{"price":10.3,"previousClose":10.2,"marketCap":null},"CCM":{"price":4.71,"previousClose":4.84,"marketCap":null},"NVVEW":{"price":0.0109,"previousClose":0.0092,"marketCap":null},"RDGT":{"price":1.445,"previousClose":1.595,"marketCap":null},"CPHI":{"price":0.7303,"previousClose":0.76,"marketCap":null},"RYDE":{"price":0.738,"previousClose":0.774,"marketCap":null},"SXTP":{"price":1.37,"previousClose":1.37,"marketCap":3591103.063188406},"GPS":{"price":24.55,"previousClose":23.52,"marketCap":null},"LPCVU":{"price":10.03,"previousClose":9.97,"marketCap":230230000},"LODE":{"price":4.13,"previousClose":4.09,"marketCap":315039300.9191177},"BKN":{"price":11.525,"previousClose":11.51,"marketCap":198560000},"XTIA":{"price":1.86,"previousClose":1.9,"marketCap":69640000},"EIM":{"price":9.82,"previousClose":9.845,"marketCap":507050000},"GLU":{"price":19.1,"previousClose":18.87,"marketCap":116210000},"NVNI":{"price":0.8099,"previousClose":0.8759,"marketCap":null},"TWAV":{"price":1.64,"previousClose":1.65,"marketCap":5668084.114942528},"SNTG":{"price":2.32,"previousClose":2.39,"marketCap":null},"LFACU":{"price":10.05,"previousClose":10.03,"marketCap":143462500},"RAVE":{"price":3.38,"previousClose":3.25,"marketCap":47605903.64425532},"TOPS":{"price":0.935,"previousClose":0.945,"marketCap":null},"RWTP":{"price":23.67,"previousClose":24.01,"marketCap":null},"UMBFO":{"price":26.55,"previousClose":26.3,"marketCap":9778462222},"EARN":{"price":4.625,"previousClose":4.7,"marketCap":178150000},"SEED":{"price":1.04,"previousClose":1.005,"marketCap":null},"QSIAW":{"price":0.064,"previousClose":0.1,"marketCap":null},"RVSN":{"price":4.495,"previousClose":4.38,"marketCap":null},"MOFG":{"price":49.34,"previousClose":48.17,"marketCap":1017480000},"SAIH":{"price":11.2,"previousClose":11.47,"marketCap":20522432},"PLUR":{"price":2.26,"previousClose":2.47,"marketCap":null},"TLNCU":{"price":10.82,"previousClose":10.32,"marketCap":348964354},"TOPP":{"price":1.305,"previousClose":1.39,"marketCap":27481501.924137935},"MGN":{"price":0.1544,"previousClose":0.1532,"marketCap":null},"TMCWW":{"price":0.25,"previousClose":0.244,"marketCap":null},"KRSP":{"price":10.42,"previousClose":10.43,"marketCap":480727147},"TMUSZ":{"price":20.99,"previousClose":21.03,"marketCap":null},"POAS":{"price":0.2761,"previousClose":0.2854,"marketCap":null},"FCRS":{"price":10.2,"previousClose":10.24,"marketCap":366921859.97055936},"KULR":{"price":3.845,"previousClose":3.83,"marketCap":176690429},"MDIA":{"price":0.7507,"previousClose":0.8251,"marketCap":69469935.06097561},"TLPH":{"price":0.8734,"previousClose":0.8216,"marketCap":46709681.20481928},"WSHP":{"price":5.61,"previousClose":5.525,"marketCap":null},"UK":{"price":2.17,"previousClose":2.17,"marketCap":null},"XRPNU":{"price":10.73,"previousClose":10.76,"marketCap":null},"RILYT":{"price":21.1,"previousClose":21.48,"marketCap":330833579.6489362},"OXSQG":{"price":24.34,"previousClose":23.92,"marketCap":127664469.73913045},"PBMWW":{"price":0.0347,"previousClose":0.0587,"marketCap":null},"TWOD":{"price":25.31,"previousClose":25.31,"marketCap":1295746513.6634226},"SST":{"price":3,"previousClose":3.08,"marketCap":31308581.25},"DHY":{"price":1.745,"previousClose":1.74,"marketCap":243140000},"GES":{"price":16.82,"previousClose":16.86,"marketCap":null},"BHV":{"price":12.155,"previousClose":11.825,"marketCap":18440000},"VNME":{"price":10.22,"previousClose":10.2,"marketCap":255000000},"GCTS":{"price":2.525,"previousClose":2.55,"marketCap":216011450.81712064},"TNONW":{"price":0.0096,"previousClose":0.0218,"marketCap":null},"OYSE":{"price":10.24,"previousClose":10.24,"marketCap":348638495.7584022},"WTG":{"price":10.29,"previousClose":10.1,"marketCap":null},"STSSW":{"price":0.0252,"previousClose":0.02,"marketCap":null},"PGACR":{"price":0.2101,"previousClose":0.2093,"marketCap":93747973},"SCAG":{"price":0.3814,"previousClose":0.3558,"marketCap":null},"ISOU":{"price":10.26,"previousClose":9.835,"marketCap":null},"OYSEU":{"price":10.23,"previousClose":10.16,"marketCap":348638495.7584022},"RAC":{"price":10.435,"previousClose":10.43,"marketCap":221965000},"PMCB":{"price":0.7797,"previousClose":0.71,"marketCap":8454324.306759099},"TALKW":{"price":0.0044,"previousClose":0.0298,"marketCap":null},"PACHW":{"price":0.25,"previousClose":0.26,"marketCap":null},"LSE":{"price":4.2,"previousClose":4.62,"marketCap":null},"MLSS":{"price":0.3558,"previousClose":0.3662,"marketCap":32173475.73467966},"LFT":{"price":1.075,"previousClose":1.065,"marketCap":56110230},"WVVIP":{"price":2.46,"previousClose":2.78,"marketCap":13420000},"VYNE":{"price":0.66,"previousClose":0.6375,"marketCap":22740000},"RVYL":{"price":6.84,"previousClose":7.1,"marketCap":9994965.288261514},"LMFA":{"price":0.2085,"previousClose":0.21,"marketCap":3581511.2685930836},"NDRA":{"price":4.575,"previousClose":4.32,"marketCap":5740748.1621621605},"FCO":{"price":2.57,"previousClose":2.6,"marketCap":34500000},"YMAT":{"price":0.5944,"previousClose":0.7343,"marketCap":null},"AXR":{"price":25.67,"previousClose":26.665,"marketCap":134911211.886211},"TPST":{"price":1.28,"previousClose":1.255,"marketCap":18656816.976},"SAVE":{"price":1.08,"previousClose":1.32,"marketCap":null},"WTO":{"price":0.8112,"previousClose":0.846,"marketCap":null},"ABC":{"price":179.95,"previousClose":180.525,"marketCap":null},"RBKB":{"price":16.755,"previousClose":16.58,"marketCap":186315274.46283987},"CMCM":{"price":3.73,"previousClose":3.74,"marketCap":null},"MSAIW":{"price":0.0484,"previousClose":0.0484,"marketCap":null},"RTACU":{"price":10.79,"previousClose":10.77,"marketCap":323454176.1135707},"TLNC":{"price":10.26,"previousClose":10.22,"marketCap":348964354},"AMS":{"price":1.44,"previousClose":1.46,"marketCap":9805000},"ONCO":{"price":1.02,"previousClose":1.08,"marketCap":3949896.1651376146},"RUMBW":{"price":2.03,"previousClose":1.75,"marketCap":null},"AXL":{"price":8.995,"previousClose":8.21,"marketCap":1068267822},"MMLP":{"price":2.65,"previousClose":2.98,"marketCap":106810398.5},"SMSI":{"price":2.85,"previousClose":3.75,"marketCap":15334447.252747253},"KZIA":{"price":14.27,"previousClose":12.43,"marketCap":null},"YTRA":{"price":0.8411,"previousClose":0.8926,"marketCap":null},"RZLVW":{"price":0.99,"previousClose":1.01,"marketCap":null},"MNY":{"price":1.305,"previousClose":1.295,"marketCap":null},"ONCHU":{"price":10.32,"previousClose":10.33,"marketCap":221015619.99511716},"PMTV":{"price":25.1,"previousClose":25.09,"marketCap":878563828.5465114},"XOS":{"price":3.515,"previousClose":4.24,"marketCap":27640000},"DFS":{"price":200.12,"previousClose":200.6,"marketCap":50343260000},"WORX":{"price":0.74,"previousClose":1.52,"marketCap":460000},"TJGC":{"price":5.97,"previousClose":5.01,"marketCap":null},"KKRS":{"price":16.425,"previousClose":16.41,"marketCap":null},"AXIL":{"price":6.4,"previousClose":6.315,"marketCap":43224323.666666664},"SZZLU":{"price":10.28,"previousClose":10.33,"marketCap":221449999.99999997},"CDR":{"price":29,"previousClose":28.98,"marketCap":null},"MHF":{"price":6.935,"previousClose":6.915,"marketCap":154120000},"BNJ":{"price":15.19,"previousClose":14.87,"marketCap":null},"RCON":{"price":0.562,"previousClose":0.63,"marketCap":null},"SIEB":{"price":1.825,"previousClose":1.81,"marketCap":76146050.66706523},"MVT":{"price":10.96,"previousClose":10.94,"marketCap":229390000},"GDO":{"price":10.72,"previousClose":10.69,"marketCap":81590000},"RGNT":{"price":1.555,"previousClose":1.865,"marketCap":null},"UZD":{"price":18.74,"previousClose":18.68,"marketCap":3479333884.9040146},"K":{"price":83.44,"previousClose":83.46,"marketCap":29031500000},"RKDA":{"price":1.02,"previousClose":1.065,"marketCap":2405525.969158878},"GMRE":{"price":35.845,"previousClose":35.905,"marketCap":458330000},"SNYR":{"price":0.2015,"previousClose":0.1988,"marketCap":3033616.817821782},"ECCU":{"price":25.64,"previousClose":25.21,"marketCap":null},"MRT":{"price":1.7,"previousClose":1.74,"marketCap":147976273.4666298},"AEON":{"price":0.7306,"previousClose":0.8182,"marketCap":19375260.217985615},"LGHL":{"price":0.5407,"previousClose":0.7497,"marketCap":null},"VLYPN":{"price":26.03,"previousClose":26.11,"marketCap":7630390000},"WEA":{"price":10.53,"previousClose":10.5,"marketCap":125660000},"SRFM":{"price":1.09,"previousClose":1.115,"marketCap":109950534.29729728},"SIMAW":{"price":0.24,"previousClose":0.27,"marketCap":null},"DDT":{"price":26.21,"previousClose":26.08,"marketCap":null},"MGX":{"price":1.215,"previousClose":1.245,"marketCap":47811510.168},"PROV":{"price":17.115,"previousClose":16.995,"marketCap":107250791.28167354},"MAYS":{"price":41.05,"previousClose":40.5,"marketCap":83856444},"TRUG":{"price":1.72,"previousClose":1.71,"marketCap":1698371.1305732485},"TGNA":{"price":20.045,"previousClose":20.29,"marketCap":3243010000},"OMI":{"price":2.795,"previousClose":2.745,"marketCap":null},"OTLK":{"price":1.205,"previousClose":1.115,"marketCap":182628442.6003636},"WGSWW":{"price":0.0089,"previousClose":0.0066,"marketCap":null},"TACHW":{"price":0.558,"previousClose":0.53,"marketCap":null},"WISH":{"price":5.135,"previousClose":5.175,"marketCap":null},"MCGAW":{"price":0.32,"previousClose":0.35,"marketCap":null},"BIPI":{"price":16.37,"previousClose":16.6,"marketCap":null},"NSYS":{"price":17.01,"previousClose":16.84,"marketCap":46109811.59638554},"VFSWW":{"price":0.4,"previousClose":0.57,"marketCap":null},"MARPS":{"price":4.72,"previousClose":4.64,"marketCap":9200000},"ORIS":{"price":0.5523,"previousClose":0.5563,"marketCap":null},"LUD":{"price":4.23,"previousClose":4.25,"marketCap":null},"UFG":{"price":0.7992,"previousClose":0.8044,"marketCap":null},"UYSCU":{"price":10.47,"previousClose":10.31,"marketCap":81940000},"CITR":{"price":6.305,"previousClose":6.515,"marketCap":143534589.00000003},"LSF":{"price":3.695,"previousClose":3.66,"marketCap":40275911.90055249},"PBM":{"price":3.33,"previousClose":3.56,"marketCap":null},"MCRP":{"price":1.97,"previousClose":2.01,"marketCap":null},"WLDSW":{"price":6.65,"previousClose":2.84,"marketCap":null},"RAINW":{"price":0.209,"previousClose":0.1975,"marketCap":null},"YOUL":{"price":0.4224,"previousClose":0.46,"marketCap":null},"TFSA":{"price":14.73,"previousClose":14.96,"marketCap":null},"WENN":{"price":10.235,"previousClose":10.225,"marketCap":386070000},"YHNAR":{"price":0.133,"previousClose":0.1375,"marketCap":null},"SABS":{"price":3.34,"previousClose":3.38,"marketCap":263801139.89644969},"EOT":{"price":17.32,"previousClose":17.2,"marketCap":268120000},"SBFG":{"price":23.015,"previousClose":22.72,"marketCap":144170824.6881838},"NXN":{"price":12.14,"previousClose":12.09,"marketCap":47650000},"MGRD":{"price":14.84,"previousClose":14.98,"marketCap":9314882238.128757},"WBUY":{"price":0.99,"previousClose":0.8603,"marketCap":null},"DIAX":{"price":14.04,"previousClose":14.27,"marketCap":512770000},"MMTXU":{"price":10.02,"previousClose":10.04,"marketCap":null},"NEN":{"price":63.74,"previousClose":65.28,"marketCap":216209415},"FFWM":{"price":5.89,"previousClose":5.75,"marketCap":489270000},"REE":{"price":0.3901,"previousClose":0.45,"marketCap":null},"CHMI":{"price":2.38,"previousClose":2.365,"marketCap":87623799.07594936},"SBDS":{"price":3.515,"previousClose":3.91,"marketCap":10875681.420454547},"MHLA":{"price":11.33,"previousClose":12.96,"marketCap":null},"OTH":{"price":2.44,"previousClose":2.53,"marketCap":62592349.99999999},"XTNT":{"price":0.4449,"previousClose":0.4499,"marketCap":64800000},"TKLF":{"price":1.96,"previousClose":2.09,"marketCap":null},"CXE":{"price":3.66,"previousClose":3.69,"marketCap":115380000},"PMEC":{"price":0.6067,"previousClose":0.8,"marketCap":null},"PHOE":{"price":15.4,"previousClose":15.99,"marketCap":null},"MTEKW":{"price":0.2389,"previousClose":0.2152,"marketCap":null},"IGI":{"price":16.08,"previousClose":16.01,"marketCap":96860000},"ITP":{"price":0.1936,"previousClose":0.198,"marketCap":null},"SXTPW":{"price":0.0615,"previousClose":0.0684,"marketCap":null},"USIO":{"price":1.765,"previousClose":1.675,"marketCap":44430000},"PELI":{"price":8.3,"previousClose":9.15,"marketCap":98750000},"CANF":{"price":2.85,"previousClose":3.1,"marketCap":null},"TGE":{"price":1.04,"previousClose":0.8699,"marketCap":null},"IAUX":{"price":1.485,"previousClose":1.445,"marketCap":null},"MNOV":{"price":1.245,"previousClose":1.285,"marketCap":62004000.751875006},"PPT":{"price":3.435,"previousClose":3.43,"marketCap":333530000},"WHLRL":{"price":82.5,"previousClose":80,"marketCap":1870000},"NAII":{"price":2.475,"previousClose":2.55,"marketCap":16252843.19354839},"NWTG":{"price":1.01,"previousClose":1.05,"marketCap":4821666.5492957765},"OXLCI":{"price":25.84,"previousClose":25.86,"marketCap":974540000},"SCWO":{"price":2.325,"previousClose":2.45,"marketCap":42426599.37755102},"TLF":{"price":2.38,"previousClose":2.38,"marketCap":18730208},"ETX":{"price":18.995,"previousClose":19.065,"marketCap":206040000},"LDWY":{"price":4.58,"previousClose":3.83,"marketCap":10785954.24},"SHMDW":{"price":1.72,"previousClose":1.63,"marketCap":null},"SNCR":{"price":9.005,"previousClose":9.005,"marketCap":103560000},"LHAI":{"price":0.77,"previousClose":0.8001,"marketCap":12334800},"SIMAU":{"price":12.35,"previousClose":10.47,"marketCap":89509649.99999999},"MDCX":{"price":0.3361,"previousClose":0.3374,"marketCap":null},"BHM":{"price":9.955,"previousClose":10.01,"marketCap":112143919.41297014},"TRON":{"price":1.77,"previousClose":1.78,"marketCap":953507920.4999999},"TPCS":{"price":3.625,"previousClose":3.65,"marketCap":37060949.44263737},"PFX":{"price":45.46,"previousClose":39.47,"marketCap":84751467},"AHT":{"price":2.955,"previousClose":3.03,"marketCap":19526619.821311474},"ECC":{"price":3.81,"previousClose":3.815,"marketCap":544700000},"LCCC":{"price":10.39,"previousClose":10.4,"marketCap":92611994},"LFS":{"price":2.11,"previousClose":2.31,"marketCap":null},"MNTS":{"price":11.97,"previousClose":16.275,"marketCap":133968684.29753374},"VNCE":{"price":4.84,"previousClose":4.79,"marketCap":56660000},"TOP":{"price":1.18,"previousClose":1.13,"marketCap":null},"LSBK":{"price":16,"previousClose":15.93,"marketCap":126080934.33086422},"BLE":{"price":10.53,"previousClose":10.55,"marketCap":503040000},"SCCG":{"price":24.65,"previousClose":23.95,"marketCap":49394318.99009901},"RADX":{"price":4.275,"previousClose":4.36,"marketCap":null},"CCEL":{"price":3.41,"previousClose":3.45,"marketCap":27790267.286245354},"ALUB":{"price":10.05,"previousClose":10.02,"marketCap":361171864.9800599},"NRO":{"price":3.02,"previousClose":2.99,"marketCap":188180000},"TDIC":{"price":0.2323,"previousClose":0.3096,"marketCap":null},"KNRX":{"price":0.465,"previousClose":0.4826,"marketCap":null},"MSW":{"price":1.255,"previousClose":1.435,"marketCap":null},"RDI":{"price":1.24,"previousClose":1.15,"marketCap":39950339},"PGACU":{"price":12.5,"previousClose":10.55,"marketCap":93747973},"NHS":{"price":6.35,"previousClose":6.31,"marketCap":200910000},"VS":{"price":1.48,"previousClose":1.59,"marketCap":7250000},"MWG":{"price":1.45,"previousClose":1.36,"marketCap":null},"OBIO":{"price":4.095,"previousClose":4.08,"marketCap":246109746.67813268},"XWEL":{"price":1.24,"previousClose":1.23,"marketCap":10560000},"LICN":{"price":2.74,"previousClose":2.53,"marketCap":null},"ANGX":{"price":2.905,"previousClose":2.915,"marketCap":532207340.40239733},"UCAR":{"price":1.2,"previousClose":1.235,"marketCap":null},"SPMA":{"price":25.14,"previousClose":25.26,"marketCap":232070000},"PASW":{"price":0.1719,"previousClose":0.1752,"marketCap":null},"YDKG":{"price":0.8679,"previousClose":0.907,"marketCap":4600000},"YJ":{"price":1.695,"previousClose":1.76,"marketCap":null},"MWYN":{"price":1.03,"previousClose":1.17,"marketCap":22012336.698275868},"TRIB":{"price":0.6644,"previousClose":0.6837,"marketCap":null},"MNDO":{"price":0.93,"previousClose":0.922,"marketCap":null},"OTGA":{"price":10.1,"previousClose":10.1,"marketCap":300269251.9990172},"WLACU":{"price":15.32,"previousClose":12,"marketCap":1869274553.080357},"OCSAW":{"price":4,"previousClose":3.96,"marketCap":null},"HI":{"price":31.98,"previousClose":31.99,"marketCap":2254870000},"DDC":{"price":1.08,"previousClose":1.11,"marketCap":null},"RNWWW":{"price":0.0049,"previousClose":0.038,"marketCap":null},"LEGT":{"price":9.46,"previousClose":10.91,"marketCap":351233134.336},"SCVL":{"price":17.41,"previousClose":16.67,"marketCap":473247308.00000006},"MIST":{"price":1.275,"previousClose":1.28,"marketCap":null},"ORGNW":{"price":0.0033,"previousClose":0.0185,"marketCap":null},"LIDR":{"price":1.605,"previousClose":1.64,"marketCap":74566859.80246912},"STAI":{"price":0.9101,"previousClose":1.46,"marketCap":661615.0870406189},"MYO":{"price":1.16,"previousClose":1.36,"marketCap":46366383.94160584},"SOAR":{"price":0.1989,"previousClose":0.206,"marketCap":5951948.653398057},"NIVF":{"price":0.552,"previousClose":0.5598,"marketCap":null},"THR":{"price":61.02,"previousClose":66.775,"marketCap":2013930000},"GRO":{"price":2.21,"previousClose":2.13,"marketCap":null},"PMTW":{"price":25.01,"previousClose":25.1,"marketCap":878563828.5465114},"NEOVW":{"price":0.98,"previousClose":0.9899,"marketCap":null},"MNDR":{"price":0.6724,"previousClose":0.6858,"marketCap":null},"TISI":{"price":16.825,"previousClose":16.695,"marketCap":77027791.50846434},"TOUR":{"price":4.72,"previousClose":4.975,"marketCap":null},"HYAC":{"price":10.74,"previousClose":10.6,"marketCap":313640000},"SPWR":{"price":0.8158,"previousClose":0.8794,"marketCap":132338628.99674796},"REGCO":{"price":22.31,"previousClose":22.28,"marketCap":14768588476.781015},"REVBW":{"price":0.0091,"previousClose":0.0151,"marketCap":null},"RANG":{"price":10.59,"previousClose":10.55,"marketCap":170318254.49788234},"RAND":{"price":10.43,"previousClose":10.73,"marketCap":30143611.999999996},"EICC":{"price":24.97,"previousClose":24.96,"marketCap":247720000},"BBU":{"price":31.59,"previousClose":32.16,"marketCap":null},"METCZ":{"price":25.21,"previousClose":25.17,"marketCap":null},"ORBS":{"price":0.8802,"previousClose":0.8914,"marketCap":350607224.7482306},"STFS":{"price":10.19,"previousClose":10.71,"marketCap":null},"SRL":{"price":6.305,"previousClose":6.25,"marketCap":null},"RIME":{"price":0.6665,"previousClose":0.673,"marketCap":10605345.874685232},"ALEX":{"price":20.84,"previousClose":20.84,"marketCap":1518725346},"EONR":{"price":0.5536,"previousClose":0.57,"marketCap":28017251.54850026},"OXLCO":{"price":23.82,"previousClose":23.44,"marketCap":974540000},"SRZNW":{"price":0.0191,"previousClose":0.0179,"marketCap":null},"POLA":{"price":1.84,"previousClose":1.68,"marketCap":6697892.235294118},"VWAVW":{"price":1.14,"previousClose":1.035,"marketCap":null},"LPBB":{"price":10.69,"previousClose":10.69,"marketCap":null},"SQFTP":{"price":6.27,"previousClose":6.41,"marketCap":3578204.7505071},"BGI":{"price":0.64,"previousClose":0.5471,"marketCap":null},"PLRZ":{"price":11.71,"previousClose":13.22,"marketCap":null},"BRBS":{"price":3.3,"previousClose":3.32,"marketCap":298057321.44578314},"VTYX":{"price":14,"previousClose":13.985,"marketCap":1004650000},"XCUR":{"price":2.78,"previousClose":2.91,"marketCap":20330000},"MMTXW":{"price":0.1027,"previousClose":0.13,"marketCap":null},"PRSO":{"price":0.9301,"previousClose":1.0032,"marketCap":14449226.818604652},"WIMI":{"price":1.65,"previousClose":1.63,"marketCap":null},"NOVTU":{"price":68.25,"previousClose":65.12,"marketCap":5629878816.380272},"LITB":{"price":3.53,"previousClose":3.59,"marketCap":null},"DLNG":{"price":3.75,"previousClose":3.815,"marketCap":null},"MAXN":{"price":0.7603,"previousClose":1.06,"marketCap":null},"VIASP":{"price":25.72,"previousClose":25.58,"marketCap":null},"SKK":{"price":4.41,"previousClose":4.61,"marketCap":null},"BRN":{"price":1.07,"previousClose":1.07,"marketCap":14971382.009389672},"VTGN":{"price":0.5787,"previousClose":0.5688,"marketCap":24960000},"ROLR":{"price":6.36,"previousClose":7.39,"marketCap":73272837.40760867},"SEMR":{"price":12.005,"previousClose":12,"marketCap":1814170000},"NXTT":{"price":1.77,"previousClose":1.565,"marketCap":null},"WPRT":{"price":1.87,"previousClose":1.84,"marketCap":null},"ONCY":{"price":0.8198,"previousClose":0.8215,"marketCap":null},"OCGN":{"price":1.21,"previousClose":1.22,"marketCap":412996667},"OTGAW":{"price":0.355,"previousClose":0.36,"marketCap":null},"QVCC":{"price":10.09,"previousClose":10.06,"marketCap":null},"LITM":{"price":2.38,"previousClose":2.87,"marketCap":null},"POM":{"price":0.096,"previousClose":0.1079,"marketCap":null},"SOS":{"price":0.9709,"previousClose":1.02,"marketCap":null},"RMCOW":{"price":0.261,"previousClose":0.2496,"marketCap":null},"TIRX":{"price":0.028,"previousClose":0.0585,"marketCap":null},"PRQR":{"price":1.44,"previousClose":1.435,"marketCap":null},"TACH":{"price":10.43,"previousClose":10.34,"marketCap":358455016.00000006},"RSVRW":{"price":0.1605,"previousClose":0.1326,"marketCap":null},"CVR":{"price":9.74,"previousClose":9.59,"marketCap":9661320},"BK":{"price":137.19,"previousClose":136.34,"marketCap":94143758410},"CULP":{"price":3.07,"previousClose":3.06,"marketCap":38368236.62540716},"ENO":{"price":21.48,"previousClose":21.61,"marketCap":183730000},"OFS":{"price":3.8,"previousClose":3.65,"marketCap":49438906.43370166},"FIHL":{"price":20.72,"previousClose":20.91,"marketCap":null},"TURB":{"price":1.54,"previousClose":1.54,"marketCap":null},"PRFX":{"price":1.38,"previousClose":1.52,"marketCap":null},"SDHI":{"price":10.41,"previousClose":10.39,"marketCap":362315184.00000006},"IGR":{"price":4.645,"previousClose":4.635,"marketCap":705520000},"RILYN":{"price":24.92,"previousClose":25.02,"marketCap":330833579.6489362},"RVPH":{"price":0.3554,"previousClose":0.8019,"marketCap":9351574.710526315},"SILO":{"price":6.64,"previousClose":6.5,"marketCap":7059701.77173913},"LEXX":{"price":0.6063,"previousClose":0.6871,"marketCap":null},"RMMZ":{"price":14.88,"previousClose":14.91,"marketCap":125640000},"ONCH":{"price":10.15,"previousClose":10.18,"marketCap":221015619.99511716},"OCCIN":{"price":24.91,"previousClose":24.87,"marketCap":97450000},"STEX":{"price":0.9644,"previousClose":0.9558,"marketCap":98060036.65665372},"NTRBW":{"price":1.37,"previousClose":2.1,"marketCap":null},"LGL":{"price":6.935,"previousClose":6.95,"marketCap":90912044.69740634},"IBO":{"price":0.5611,"previousClose":0.5561,"marketCap":59754526.2202},"NSPR":{"price":0.7605,"previousClose":0.7737,"marketCap":36126892.462361164},"RBNE":{"price":0.7919,"previousClose":0.8911,"marketCap":null},"SGEN":{"price":228.86,"previousClose":228.89,"marketCap":null},"SAIHW":{"price":0.0298,"previousClose":0.0326,"marketCap":null},"NUW":{"price":14.25,"previousClose":14.1,"marketCap":254910000},"VGASW":{"price":0.023,"previousClose":0.0276,"marketCap":null},"OTF":{"price":11.175,"previousClose":11.025,"marketCap":5158460538.087035},"TRAW":{"price":1.29,"previousClose":1.27,"marketCap":19695869.05511811},"ORIQW":{"price":0.1015,"previousClose":0.21,"marketCap":null},"SEGG":{"price":1.21,"previousClose":1.555,"marketCap":17702089.311960783},"UTSI":{"price":2.81,"previousClose":2.815,"marketCap":null},"RMCF":{"price":1.615,"previousClose":1.61,"marketCap":15038122.732919255},"REVG":{"price":64.48,"previousClose":65.23,"marketCap":3118710000},"DHX":{"price":3.55,"previousClose":3.51,"marketCap":152922721.0878187},"SPWRW":{"price":0.1825,"previousClose":0.2548,"marketCap":null},"MMA":{"price":0.4337,"previousClose":0.4226,"marketCap":null},"TGL":{"price":4.39,"previousClose":4.18,"marketCap":7641305.999999999},"OYSER":{"price":0.18,"previousClose":0.1497,"marketCap":348638495.7584022},"DAY":{"price":69.97,"previousClose":68.93,"marketCap":11180040000},"LATAW":{"price":0.4,"previousClose":0.4,"marketCap":null},"NMT":{"price":12.99,"previousClose":12.955,"marketCap":125550000},"MKLYU":{"price":10.09,"previousClose":10.04,"marketCap":248312413.08447936},"SXTC":{"price":2.545,"previousClose":2.405,"marketCap":null},"SMJF":{"price":5.06,"previousClose":5.31,"marketCap":null},"BIGC":{"price":4.77,"previousClose":4.77,"marketCap":null},"VCICU":{"price":10.45,"previousClose":10.34,"marketCap":322670000},"MBCN":{"price":33.63,"previousClose":34.96,"marketCap":273630000},"POWWP":{"price":23.83,"previousClose":23.85,"marketCap":238682541.7747525},"BXMX":{"price":13.265,"previousClose":13.54,"marketCap":1381230000},"BURU":{"price":0.1509,"previousClose":0.1545,"marketCap":26906801.307545967},"VNMEU":{"price":10.26,"previousClose":10.27,"marketCap":255000000},"SYBX":{"price":0.5762,"previousClose":1.14,"marketCap":8772481},"NHICU":{"price":11.55,"previousClose":10.5,"marketCap":312020000},"LRE":{"price":1.305,"previousClose":1.24,"marketCap":null},"SGRP":{"price":0.855,"previousClose":0.7225,"marketCap":20991080.071615204},"RMSGW":{"price":0.09,"previousClose":0.09,"marketCap":null},"MGI":{"price":10.995,"previousClose":10.99,"marketCap":null},"VLT":{"price":10.39,"previousClose":10.405,"marketCap":68430000},"CTRA":{"price":32.56,"previousClose":35.65,"marketCap":24724650000},"LHSW":{"price":0.1539,"previousClose":0.1603,"marketCap":null},"NKLR":{"price":5.2,"previousClose":5.22,"marketCap":null},"PMN":{"price":10.44,"previousClose":10.15,"marketCap":null},"NEON":{"price":1.195,"previousClose":1.2,"marketCap":null},"NTWOU":{"price":10.32,"previousClose":10.34,"marketCap":256357068.00000003},"ZBAO":{"price":0.6135,"previousClose":0.6312,"marketCap":null},"RTACW":{"price":0.85,"previousClose":0.855,"marketCap":null},"CICB":{"price":25.14,"previousClose":25.03,"marketCap":346532910.5485714},"VSME":{"price":1.91,"previousClose":1.11,"marketCap":null},"YIBO":{"price":0.95,"previousClose":0.9901,"marketCap":null},"TBHC":{"price":0.92,"previousClose":0.885,"marketCap":21110000},"QUMSR":{"price":0.18,"previousClose":0.266,"marketCap":116461901.99999999},"VFF":{"price":2.03,"previousClose":2.08,"marketCap":null},"LGCB":{"price":0.4075,"previousClose":0.4492,"marketCap":null},"OBT":{"price":36.72,"previousClose":36.02,"marketCap":486841010.46748203},"WVVI":{"price":2.71,"previousClose":2.74,"marketCap":13420000},"NMZ":{"price":10.38,"previousClose":10.36,"marketCap":1211430000},"VRME":{"price":0.7001,"previousClose":0.6765,"marketCap":8430000},"MBIO":{"price":0.7548,"previousClose":0.8199,"marketCap":5783909.576065162},"LRHC":{"price":0.992,"previousClose":0.9801,"marketCap":1616081.0526315789},"GGZ":{"price":15.62,"previousClose":15.675,"marketCap":120180000},"VNRX":{"price":1.4,"previousClose":1.45,"marketCap":22240000},"LVROW":{"price":0.005,"previousClose":0.004,"marketCap":null},"FRGE":{"price":45,"previousClose":44.8,"marketCap":619050000},"EICA":{"price":24.85,"previousClose":24.9,"marketCap":247720000},"RVP":{"price":0.7028,"previousClose":0.695,"marketCap":20956009.71567367},"UZF":{"price":16.85,"previousClose":16.82,"marketCap":3479333884.9040146},"DSS":{"price":0.63,"previousClose":0.5511,"marketCap":6326786.013986016},"MDBH":{"price":2.54,"previousClose":3.075,"marketCap":29921295.563037973},"OCCIM":{"price":25.15,"previousClose":25.02,"marketCap":null},"TLSIW":{"price":1.33,"previousClose":1.71,"marketCap":null},"SSII":{"price":3.43,"previousClose":3.53,"marketCap":700460352.124646},"MAPSW":{"price":0.007,"previousClose":0.0067,"marketCap":null},"VSA":{"price":4.57,"previousClose":4.35,"marketCap":null},"SSKN":{"price":0.1948,"previousClose":0.3146,"marketCap":713060.8351145037},"OS":{"price":24,"previousClose":24,"marketCap":5941470000},"SHMD":{"price":5.39,"previousClose":5.74,"marketCap":null},"UFI":{"price":4.1,"previousClose":4.08,"marketCap":77508849},"URG":{"price":1.59,"previousClose":1.575,"marketCap":886050000},"MVSTW":{"price":0.0318,"previousClose":0.0429,"marketCap":null},"PLAG":{"price":1.54,"previousClose":1.6,"marketCap":23483977.247191012},"LIDRW":{"price":0.065,"previousClose":0.0566,"marketCap":null},"BGFV":{"price":1.445,"previousClose":1.445,"marketCap":33000000},"HTFC":{"price":24.88,"previousClose":24.91,"marketCap":307850784.2324508},"CTBB":{"price":19.4,"previousClose":19.26,"marketCap":null},"SUMO":{"price":12.04,"previousClose":12.03,"marketCap":null},"RAIN":{"price":2.065,"previousClose":2.13,"marketCap":16377665.489630478},"NQP":{"price":12.04,"previousClose":12.02,"marketCap":447730000},"ZDGE":{"price":4.01,"previousClose":3.35,"marketCap":38730000},"FTF":{"price":5.81,"previousClose":5.79,"marketCap":237580000},"SAY":{"price":25.27,"previousClose":25.35,"marketCap":365048277.2812921},"VVR":{"price":3.01,"previousClose":3.005,"marketCap":471010000},"PODC":{"price":4.26,"previousClose":4.22,"marketCap":116548964.53333332},"RAPT":{"price":57.995,"previousClose":57.99,"marketCap":1680290000},"SCAGW":{"price":0.0508,"previousClose":0.06,"marketCap":null},"MYND":{"price":0.3976,"previousClose":0.3923,"marketCap":17676549},"WKEY":{"price":7.51,"previousClose":7.85,"marketCap":null},"NCRA":{"price":0.112,"previousClose":0.1131,"marketCap":1670006.9945054946},"CEV":{"price":10.28,"previousClose":10.36,"marketCap":72730000},"PLG":{"price":1.495,"previousClose":1.42,"marketCap":null},"NAMSW":{"price":25.22,"previousClose":22.28,"marketCap":null},"SAVA":{"price":2.38,"previousClose":2.11,"marketCap":114972796.99999999},"MVO":{"price":1.54,"previousClose":1.57,"marketCap":21620000},"RDHL":{"price":0.815,"previousClose":0.916,"marketCap":null},"ORIO":{"price":0.8958,"previousClose":0.8852,"marketCap":null},"ECCV":{"price":23.85,"previousClose":23.99,"marketCap":544700000},"LYRA":{"price":0.495,"previousClose":1.28,"marketCap":1198045.1516161282},"NHPAP":{"price":22.5,"previousClose":22.34,"marketCap":251942924},"AL":{"price":64.99,"previousClose":64.97,"marketCap":7282300000},"NCPL":{"price":0.795,"previousClose":0.8002,"marketCap":6013060.375227687},"OKYO":{"price":1.53,"previousClose":1.56,"marketCap":null},"BTCM":{"price":2.75,"previousClose":2.89,"marketCap":null},"NOTE":{"price":0.5297,"previousClose":0.7031,"marketCap":4797495.248618784},"KAPA":{"price":0.4471,"previousClose":0.4532,"marketCap":9921949.230467044},"PTHL":{"price":0.8899,"previousClose":0.4273,"marketCap":null},"YDES":{"price":3.25,"previousClose":3.33,"marketCap":null},"NEPH":{"price":3.21,"previousClose":3.42,"marketCap":36369426.90690691},"RMTI":{"price":0.6111,"previousClose":0.6697,"marketCap":25087324.946353998},"MCW":{"price":7.11,"previousClose":7.1,"marketCap":2335150000},"GROY":{"price":2.89,"previousClose":2.85,"marketCap":null},"DHF":{"price":2.41,"previousClose":2.405,"marketCap":178930000},"LFMDP":{"price":24.01,"previousClose":22.54,"marketCap":228029242.34795913},"SOUNW":{"price":2.02,"previousClose":2.04,"marketCap":null},"SFBC":{"price":42.895,"previousClose":42.06,"marketCap":109904740.96416184},"GHL":{"price":14.995,"previousClose":14.995,"marketCap":null},"VGAS":{"price":1.42,"previousClose":1.54,"marketCap":69500000},"SLGL":{"price":74.01,"previousClose":73.5,"marketCap":null},"NVVE":{"price":0.3661,"previousClose":0.3605,"marketCap":3465849.519871966},"MB":{"price":6.19,"previousClose":7.39,"marketCap":null},"PACH":{"price":10.2,"previousClose":10.14,"marketCap":291223540},"MRSN":{"price":29.11,"previousClose":28.89,"marketCap":145360000},"TNMG":{"price":0.6499,"previousClose":0.704,"marketCap":null},"GAU":{"price":2.105,"previousClose":2.035,"marketCap":null},"SMID":{"price":30.89,"previousClose":31.41,"marketCap":164503184.31768465},"NTWK":{"price":4.51,"previousClose":4.33,"marketCap":52374984.18120806},"APOS":{"price":25.49,"previousClose":25.34,"marketCap":78023000309.32248},"JBK":{"price":26.17,"previousClose":25.75,"marketCap":null},"LNZAW":{"price":0.0141,"previousClose":0.0166,"marketCap":null},"PRZO":{"price":0.5899,"previousClose":0.6177,"marketCap":null},"NA":{"price":1.805,"previousClose":1.88,"marketCap":null},"PSNYW":{"price":2.72,"previousClose":2.54,"marketCap":null},"LSH":{"price":0.6458,"previousClose":0.6081,"marketCap":21073108.889329426},"QRHC":{"price":1.37,"previousClose":1.375,"marketCap":28870713.541353382},"PPBT":{"price":1.55,"previousClose":1.52,"marketCap":null},"KZR":{"price":7.3,"previousClose":7.375,"marketCap":53860000},"PLYM":{"price":21.99,"previousClose":21.98,"marketCap":979230000},"MLEC":{"price":7.56,"previousClose":7.76,"marketCap":null},"ATVI":{"price":94.435,"previousClose":94.49,"marketCap":null},"NPT":{"price":2.18,"previousClose":2.58,"marketCap":null},"NEWR":{"price":86.99,"previousClose":86.97,"marketCap":null},"TBMCR":{"price":0.701,"previousClose":0.4445,"marketCap":26850000},"SPRC":{"price":8.675,"previousClose":9.62,"marketCap":null},"TIVC":{"price":1.395,"previousClose":1.335,"marketCap":3043421.91433428},"SOPH":{"price":4.89,"previousClose":5.22,"marketCap":null},"NCTY":{"price":4.55,"previousClose":4.26,"marketCap":null},"QVCD":{"price":10.145,"previousClose":10.29,"marketCap":null},"GPJA":{"price":21.58,"previousClose":21.61,"marketCap":null},"NCL":{"price":0.165,"previousClose":0.1626,"marketCap":8673325.662515117},"SOGP":{"price":11.405,"previousClose":12.1,"marketCap":null},"PMTRU":{"price":10.61,"previousClose":10.62,"marketCap":322126470.98463017},"VWAV":{"price":4.84,"previousClose":5.205,"marketCap":160450000},"PGEN":{"price":4.445,"previousClose":4.52,"marketCap":1604263724.730574},"INUV":{"price":1.45,"previousClose":1.4,"marketCap":21490302.986111112},"MKZR":{"price":2.31,"previousClose":2.465,"marketCap":5209313.438297872},"SVCC":{"price":10.4,"previousClose":10.4,"marketCap":168305100},"RWTN":{"price":24.51,"previousClose":25,"marketCap":661001328.9184749},"TAVI":{"price":10.45,"previousClose":10.6,"marketCap":null},"SBLX":{"price":3.09,"previousClose":2.52,"marketCap":4513522.191235061},"VIOT":{"price":0.933,"previousClose":0.9311,"marketCap":null},"MOVE":{"price":19.18,"previousClose":16.67,"marketCap":38630419.0397351},"ECCC":{"price":24.5,"previousClose":24.66,"marketCap":544700000},"NOEMW":{"price":0.0811,"previousClose":0.0925,"marketCap":null},"SVACW":{"price":1.545,"previousClose":1.8,"marketCap":null},"CXH":{"price":7.6,"previousClose":7.67,"marketCap":63050000},"GLDG":{"price":0.9715,"previousClose":0.9589,"marketCap":null},"AHL":{"price":37.51,"previousClose":37.5,"marketCap":null},"LGVN":{"price":0.7857,"previousClose":0.7703,"marketCap":25306392.93498768},"BEPI":{"price":15.5,"previousClose":15.52,"marketCap":null},"NXTC":{"price":2.07,"previousClose":2.26,"marketCap":7621522.484304931},"MTEN":{"price":2.44,"previousClose":2.265,"marketCap":null},"SUIG":{"price":1.355,"previousClose":1.365,"marketCap":108292051.4},"LPA":{"price":2.81,"previousClose":2.855,"marketCap":92956378.15699658},"NRSNW":{"price":0.16,"previousClose":0.2248,"marketCap":null},"NXPL":{"price":6.54,"previousClose":6.73,"marketCap":16576063.319277111},"SPLG":{"price":79.99,"previousClose":80.74,"marketCap":null},"SSBI":{"price":13.45,"previousClose":13.51,"marketCap":89799729.99999999},"RAYA":{"price":3.49,"previousClose":3.545,"marketCap":null},"SFB":{"price":19.67,"previousClose":19.75,"marketCap":11199863023.190195},"SATLW":{"price":1.79,"previousClose":1.67,"marketCap":null},"TELA":{"price":0.9015,"previousClose":0.9255,"marketCap":41592224.056250006},"XRTX":{"price":2.28,"previousClose":2.15,"marketCap":null},"SBFM":{"price":2.25,"previousClose":2.39,"marketCap":5043633.175105484},"VEEE":{"price":5.58,"previousClose":6.86,"marketCap":3810000},"OSRHW":{"price":0.06,"previousClose":0.054,"marketCap":null},"MNTSW":{"price":0.0418,"previousClose":0.0455,"marketCap":null},"MBVIU":{"price":10.26,"previousClose":10.17,"marketCap":436856254.99999994},"MSC":{"price":2.33,"previousClose":2.65,"marketCap":null},"PARK":{"price":17.915,"previousClose":17.52,"marketCap":81993388.43008357},"ZTEK":{"price":0.4554,"previousClose":0.4416,"marketCap":null},"SHCO":{"price":8.995,"previousClose":8.99,"marketCap":1758890000},"AUST":{"price":1.27,"previousClose":1.25,"marketCap":null},"NMFCZ":{"price":25.33,"previousClose":25.37,"marketCap":755619128.0101395},"TWNP":{"price":0.074,"previousClose":0.1215,"marketCap":840000},"PCTTW":{"price":1.84,"previousClose":3.65,"marketCap":null},"SBXD":{"price":10.79,"previousClose":10.7,"marketCap":274404898.0018536},"WOK":{"price":0.076,"previousClose":0.0912,"marketCap":null},"FLT":{"price":303.24,"previousClose":305.87,"marketCap":null},"WHLRP":{"price":7.98,"previousClose":6.54,"marketCap":1870000},"WNW":{"price":3.46,"previousClose":3.7,"marketCap":null},"UG":{"price":6.89,"previousClose":6.95,"marketCap":32160232},"TACOW":{"price":0.65,"previousClose":0.7,"marketCap":null},"NAK":{"price":2.035,"previousClose":1.95,"marketCap":null},"CBNA":{"price":37.365,"previousClose":36.85,"marketCap":244183614.28571427},"NAMM":{"price":2.1,"previousClose":2.02,"marketCap":null},"PIM":{"price":3.16,"previousClose":3.165,"marketCap":153230000},"MYD":{"price":10.79,"previousClose":10.8,"marketCap":492550000},"REED":{"price":1.775,"previousClose":1.71,"marketCap":22469178.861764703},"ZENV":{"price":0.5979,"previousClose":0.6022,"marketCap":null},"MGRT":{"price":77.255,"previousClose":72.62,"marketCap":null},"RETO":{"price":2.67,"previousClose":2.835,"marketCap":null},"RGTIW":{"price":10.69,"previousClose":9.85,"marketCap":null},"NUAIW":{"price":2.08,"previousClose":1.81,"marketCap":null},"ODYS":{"price":3.77,"previousClose":3.67,"marketCap":57983818.94878708},"MMC":{"price":182.52,"previousClose":185.58,"marketCap":89506500418},"BIPH":{"price":16.33,"previousClose":16.51,"marketCap":null},"NOMA":{"price":3.51,"previousClose":3.48,"marketCap":60487385.673352435},"ONBPP":{"price":24.89,"previousClose":24.94,"marketCap":9676711639.943903},"CLDI":{"price":0.1511,"previousClose":0.166,"marketCap":3163244.538461538},"SOHON":{"price":16.6,"previousClose":13.05,"marketCap":16110000},"OWLS":{"price":5.795,"previousClose":5.765,"marketCap":null},"TCRX":{"price":0.9206,"previousClose":0.9225,"marketCap":60573673.45481111},"DXF":{"price":0.5894,"previousClose":0.5701,"marketCap":null},"BEPJ":{"price":25.15,"previousClose":25.38,"marketCap":null},"NMP":{"price":10.215,"previousClose":10.2,"marketCap":163220000},"CLCO":{"price":9.66,"previousClose":9.67,"marketCap":null},"BMN":{"price":25.955,"previousClose":25.78,"marketCap":null},"MITP":{"price":25.185,"previousClose":25.22,"marketCap":249339239.70064518},"OGEN":{"price":0.6162,"previousClose":0.5933,"marketCap":2695442.867845659},"ZEOWW":{"price":0.0503,"previousClose":0.0514,"marketCap":null},"VRAR":{"price":0.6705,"previousClose":0.809,"marketCap":17470000},"MBVI":{"price":10.13,"previousClose":10.06,"marketCap":436856254.99999994},"FL":{"price":24.02,"previousClose":24.11,"marketCap":2294780000},"NAAS":{"price":2.89,"previousClose":2.935,"marketCap":null},"RNXT":{"price":0.8484,"previousClose":0.8598,"marketCap":39952741.10895211},"SVAQU":{"price":10.01,"previousClose":9.99,"marketCap":293795932.5134865},"RPGL":{"price":2.72,"previousClose":2.43,"marketCap":null},"BATL":{"price":1.445,"previousClose":1.455,"marketCap":30936484.25},"MOLN":{"price":3.88,"previousClose":3.98,"marketCap":null},"LTCC":{"price":10.34,"previousClose":11.26,"marketCap":null},"XXII":{"price":0.3132,"previousClose":0.3323,"marketCap":2430000},"RVMDW":{"price":5.8,"previousClose":5.27,"marketCap":null},"OCCI":{"price":3,"previousClose":3.06,"marketCap":97450000},"RCT":{"price":0.6544,"previousClose":0.6451,"marketCap":null},"MTR":{"price":3.7,"previousClose":3.8,"marketCap":6806203.599779006},"SWVL":{"price":1.355,"previousClose":1.41,"marketCap":null},"KMPB":{"price":23.79,"previousClose":23.67,"marketCap":1483630623.0508473},"MBAI":{"price":1.415,"previousClose":1.37,"marketCap":null},"UOKA":{"price":0.4175,"previousClose":1.41,"marketCap":null},"APUS":{"price":1.27,"previousClose":1.25,"marketCap":19618529.84},"RNGTU":{"price":10.18,"previousClose":10.17,"marketCap":315459526},"RIDE":{"price":2.21,"previousClose":2.135,"marketCap":null},"OXLCP":{"price":24.95,"previousClose":24.9,"marketCap":974540000},"SBEV":{"price":0.1926,"previousClose":0.212,"marketCap":2117300.940182648},"MEHA":{"price":0.0402,"previousClose":0.0419,"marketCap":1767426.988095238},"NXGL":{"price":0.6125,"previousClose":0.578,"marketCap":7086145.423728813},"UZE":{"price":16.65,"previousClose":16.74,"marketCap":3479333884.9040146},"BRK.A":{"price":477207.28,"previousClose":null,"marketCap":1053008333805.6006},"NRUC":{"price":23.42,"previousClose":23.41,"marketCap":null},"MPW":{"price":5.03,"previousClose":5.05,"marketCap":3019529989},"JOB":{"price":0.2312,"previousClose":0.235,"marketCap":25418584.99149215},"ACV":{"price":27.96,"previousClose":27.18,"marketCap":292750000},"MAMO":{"price":0.9725,"previousClose":0.9848,"marketCap":40391721.5},"MODG":{"price":14.675,"previousClose":14.61,"marketCap":2699411854.30411},"NOM":{"price":11.15,"previousClose":11.66,"marketCap":25880000},"RILYZ":{"price":19.64,"previousClose":19.84,"marketCap":330833579.6489362},"ODP":{"price":27.995,"previousClose":27.99,"marketCap":843300000},"NUKK":{"price":2.06,"previousClose":1.905,"marketCap":null},"TDTH":{"price":2.55,"previousClose":2.335,"marketCap":null},"TVRD":{"price":2.655,"previousClose":2.68,"marketCap":25423442},"EB":{"price":4.505,"previousClose":4.44,"marketCap":452958160},"REGCP":{"price":23.3,"previousClose":23.3,"marketCap":14768588476.781015},"JENA":{"price":10.23,"previousClose":10.21,"marketCap":299311752},"KYIVW":{"price":5.21,"previousClose":5.55,"marketCap":null},"SCPQU":{"price":10.34,"previousClose":10.03,"marketCap":null},"CFND":{"price":3.085,"previousClose":3.135,"marketCap":20833332.006369427},"STRRP":{"price":9.73,"previousClose":9.75,"marketCap":41652680.15086016},"LIQT":{"price":0.8695,"previousClose":0.9037,"marketCap":null},"PW":{"price":11.72,"previousClose":11.42,"marketCap":3743878.6886042403},"CNF":{"price":3.05,"previousClose":3.11,"marketCap":null},"OZKAP":{"price":16.26,"previousClose":16.33,"marketCap":5918309505.787817},"JNPR":{"price":39.95,"previousClose":39.9,"marketCap":13358580000},"BYM":{"price":11.05,"previousClose":11.12,"marketCap":286230000},"OBTC":{"price":20.38,"previousClose":20.6,"marketCap":48790000},"MITN":{"price":25.21,"previousClose":25.35,"marketCap":249339239.70064518},"TDACW":{"price":1.4,"previousClose":1.55,"marketCap":null},"SLS":{"price":7.81,"previousClose":7.75,"marketCap":1473378014.1832256},"NHPBP":{"price":22.09,"previousClose":22.07,"marketCap":251942924},"RMCO":{"price":2.82,"previousClose":2.39,"marketCap":40146717.61904762},"CCO":{"price":2.405,"previousClose":2.405,"marketCap":1219015507.4479167},"TBMC":{"price":7.45,"previousClose":10.25,"marketCap":26850000},"PDYN":{"price":6.42,"previousClose":6.86,"marketCap":317008766.59825325},"ROMA":{"price":6.91,"previousClose":7.17,"marketCap":null},"PGP":{"price":8.38,"previousClose":8.51,"marketCap":102780000},"ZCMD":{"price":0.6261,"previousClose":0.7146,"marketCap":null},"DVS":{"price":2.76,"previousClose":2.94,"marketCap":null},"ZNB":{"price":0.9037,"previousClose":1.2,"marketCap":3240000},"TCGL":{"price":164.85,"previousClose":78.2,"marketCap":null},"WYHG":{"price":4.08,"previousClose":4.27,"marketCap":null},"SIDU":{"price":3.88,"previousClose":4.39,"marketCap":386121621.1299317},"YQ":{"price":2.415,"previousClose":2.715,"marketCap":null},"CNHI":{"price":11.44,"previousClose":11.53,"marketCap":null},"SRXH":{"price":0.1477,"previousClose":0.1256,"marketCap":78149729.37360889},"SOLC":{"price":13.295,"previousClose":13.31,"marketCap":null},"RENX":{"price":1.745,"previousClose":1.92,"marketCap":4718047.7},"SCIIU":{"price":10.19,"previousClose":10.28,"marketCap":175925250},"OFAL":{"price":0.2399,"previousClose":0.2524,"marketCap":null},"MAAS":{"price":15.02,"previousClose":12.415,"marketCap":null},"SQFTW":{"price":0.0195,"previousClose":0.0337,"marketCap":null},"VSEEW":{"price":0.2054,"previousClose":0.145,"marketCap":null},"SBCWW":{"price":0.215,"previousClose":0.2102,"marketCap":null},"PPCB":{"price":2.24,"previousClose":2.43,"marketCap":null},"MBNKO":{"price":25.93,"previousClose":25.92,"marketCap":72220064},"NGD":{"price":9.08,"previousClose":9.49,"marketCap":null},"ONFOW":{"price":0.0691,"previousClose":0.0968,"marketCap":null},"PFAI":{"price":3.88,"previousClose":3.95,"marketCap":null},"RCD":{"price":22.44,"previousClose":22.39,"marketCap":289959497.3017241},"YDESW":{"price":0.47,"previousClose":0.51,"marketCap":null},"FF":{"price":4.6,"previousClose":4.58,"marketCap":203307348.9276316},"YXT":{"price":0.4315,"previousClose":0.52,"marketCap":null},"PCAPU":{"price":10.32,"previousClose":10.36,"marketCap":325670395},"TDAC":{"price":10.74,"previousClose":10.72,"marketCap":235286556.01119402},"PTLE":{"price":5.645,"previousClose":5.36,"marketCap":null},"TSI":{"price":4.51,"previousClose":4.49,"marketCap":216950000},"LUCY":{"price":0.8785,"previousClose":0.9025,"marketCap":5875421.011476146},"PSTG":{"price":67.82,"previousClose":64.9,"marketCap":22405252571},"LKSPR":{"price":1.06,"previousClose":1.4,"marketCap":197805130.3362919},"VTAK":{"price":0.9844,"previousClose":1.02,"marketCap":2370000},"MGRE":{"price":23.51,"previousClose":23.36,"marketCap":9314882238.128757},"XWIN":{"price":8.245,"previousClose":8.27,"marketCap":371830000},"TBH":{"price":4.31,"previousClose":4.54,"marketCap":15260464.703370783},"NEWTH":{"price":25.22,"previousClose":25.15,"marketCap":null},"TGHL":{"price":0.5251,"previousClose":0.68,"marketCap":null},"RFAIU":{"price":10.22,"previousClose":10.4,"marketCap":null},"XTKG":{"price":0.53,"previousClose":1.05,"marketCap":null},"PLUT":{"price":3,"previousClose":2.71,"marketCap":null},"LEDS":{"price":1.74,"previousClose":1.7,"marketCap":null},"USBC":{"price":0.3582,"previousClose":0.3335,"marketCap":133289999.99999999},"MRNOW":{"price":0.0451,"previousClose":0.042,"marketCap":null},"RYOJ":{"price":2.5,"previousClose":3.14,"marketCap":null},"TECTP":{"price":9.995,"previousClose":10,"marketCap":17230000},"PNBK":{"price":0.9727,"previousClose":0.935,"marketCap":110850691.01176469},"ULY":{"price":5.39,"previousClose":5.38,"marketCap":12070000},"USEA":{"price":2.645,"previousClose":2.55,"marketCap":null},"MYSE":{"price":1.915,"previousClose":1.91,"marketCap":9739361.962765956},"TVACW":{"price":0.48,"previousClose":0.4,"marketCap":null},"CIX":{"price":24.52,"previousClose":25.05,"marketCap":294917840.92172515},"IDEX":{"price":0.89,"previousClose":0.9202,"marketCap":null},"XPL":{"price":0.8004,"previousClose":0.7582,"marketCap":78580000},"LANDM":{"price":25.05,"previousClose":25.04,"marketCap":389307578.3444445},"OXLCN":{"price":24.96,"previousClose":24.93,"marketCap":974540000},"WTGUR":{"price":0.215,"previousClose":0.2053,"marketCap":null},"CIMP":{"price":24.98,"previousClose":25.1,"marketCap":1118347247.8521018},"CCZ":{"price":59.99,"previousClose":60.4,"marketCap":98736395071},"CTDD":{"price":19.4,"previousClose":19.33,"marketCap":null},"TPGXL":{"price":22.825,"previousClose":22.77,"marketCap":null},"LITS":{"price":0.7421,"previousClose":0.7429,"marketCap":25828528.334955394},"VIX":{"price":17.68,"previousClose":19.44,"marketCap":null},"DXY":{"price":99.77,"previousClose":100.05,"marketCap":null}},"crypto":{"BTC":{"price":63773.46,"change24h":0.49744877658046,"marketCap":1278466068155},"ETH":{"price":1673.93,"change24h":0.08490233242253,"marketCap":202180849783},"HYPE":{"price":58.78,"change24h":0.54738282586384,"marketCap":13103389874},"XRP":{"price":1.1434,"change24h":0.28065251710226,"marketCap":70876575044},"SOL":{"price":67.39,"change24h":0.76255980861244,"marketCap":39077153183},"ZEC":{"price":414.61,"change24h":-4.60841155899135,"marketCap":6984978164},"USDT":{"price":0.99943,"change24h":0.07209299996996,"marketCap":186481296878},"DOGE":{"price":0.08724,"change24h":0.78558225508318,"marketCap":13462997798},"VVV":{"price":16.5534,"change24h":11.92594796343376,"marketCap":786936606},"NEAR":{"price":2.019,"change24h":-4.85391140433553,"marketCap":2634419116},"ADA":{"price":0.1729,"change24h":1.52671755725191,"marketCap":6443042910},"XLM":{"price":0.191038,"change24h":-1.15076942182115,"marketCap":6431022565},"TRUMP":{"price":2.14,"change24h":10.88082901554404,"marketCap":517246812},"STG":{"price":0.61,"change24h":-2.80433397068196,"marketCap":74703068},"ALLO":{"price":0.3915,"change24h":1.2674599068805,"marketCap":92303582},"SUI":{"price":0.7633,"change24h":0.79228839297504,"marketCap":3071068047},"TAO":{"price":238.63,"change24h":11.58756137479542,"marketCap":2261040773},"WLD":{"price":0.4869,"change24h":-1.33738601823708,"marketCap":1660590953},"LTC":{"price":43.65,"change24h":1.91454587905674,"marketCap":3358390002},"ONDO":{"price":0.362,"change24h":0.36041031327973,"marketCap":1771314593},"USD1":{"price":1.0002,"change24h":0.14016820184221,"marketCap":4334989893},"ICP":{"price":2.417,"change24h":7.2791833111407,"marketCap":1334236332},"LINK":{"price":7.956,"change24h":1.06707317073171,"marketCap":5782811838},"HBAR":{"price":0.07802,"change24h":-1.50233556369145,"marketCap":3381213859},"ORCA":{"price":1.1494,"change24h":9.20665083135392,"marketCap":73546506},"ENA":{"price":0.0813,"change24h":3.56687898089172,"marketCap":755424380},"BCH":{"price":206.59,"change24h":1.24479294290615,"marketCap":4146735360},"INJ":{"price":5.305,"change24h":-1.46731054977712,"marketCap":529636137},"USDS":{"price":0.9999,"change24h":0,"marketCap":10607443540},"DRIFT":{"price":0.0165,"change24h":-1.84414039262344,"marketCap":9852013},"AVAX":{"price":6.65,"change24h":0.45317220543807,"marketCap":2878317230},"XPL":{"price":0.0873,"change24h":-2.67558528428094,"marketCap":214215323},"WLFI":{"price":0.05914,"change24h":1.47563486616335,"marketCap":1879147862},"USELESS":{"price":0.0684,"change24h":13.24503311258278,"marketCap":68797830},"CRV":{"price":0.2343,"change24h":-5.40976988292289,"marketCap":357328646},"PEPE":{"price":0.00000283,"change24h":0.71174377224199,"marketCap":1190264167},"SEI":{"price":0.0543,"change24h":7.588666534575,"marketCap":368163583},"RENDER":{"price":1.738,"change24h":5.01510574018127,"marketCap":905962943},"FET":{"price":0.189,"change24h":-1.25391849529781,"marketCap":430915314},"MEGA":{"price":0.05337,"change24h":13.94107600341588,"marketCap":58021980},"LIGHTER":{"price":1.538,"change24h":-1.3470173187941,"marketCap":null},"UNI":{"price":2.514,"change24h":-0.23809523809524,"marketCap":1567721461},"PENGU":{"price":0.006779,"change24h":0.5786350148368,"marketCap":426565185},"BILL":{"price":0.07012,"change24h":2.27537922987165,"marketCap":171788168},"BNKR":{"price":0.0004999,"change24h":8.13324680943111,"marketCap":50025325},"ALGO":{"price":0.0882,"change24h":-0.89887640449438,"marketCap":790280451},"MON":{"price":0.02156,"change24h":0.55970149253731,"marketCap":255883303},"IP":{"price":0.287,"change24h":0,"marketCap":102745718},"FLR":{"price":0.00787,"change24h":5.35475234270415,"marketCap":676297767},"PUMP":{"price":0.001541,"change24h":4.47457627118644,"marketCap":539040382},"TON":{"price":1.685,"change24h":-1.92083818393481,"marketCap":4541602960},"JTO":{"price":0.5398,"change24h":-1.44239547197371,"marketCap":262977737},"TIA":{"price":0.3322,"change24h":2.75286111970306,"marketCap":311209744},"AERO":{"price":0.36456,"change24h":2.34699606962381,"marketCap":347904838},"PAXG":{"price":4210.43,"change24h":-0.1254827170685,"marketCap":1925108786},"SHIB":{"price":0.00000496,"change24h":2.2680412371134,"marketCap":2912165189},"BNB":{"price":603.26,"change24h":-0.15557762330354,"marketCap":81336289477},"FARTCOIN":{"price":0.1194,"change24h":2.31362467866324,"marketCap":119673693},"OP":{"price":0.106,"change24h":8.16326530612245,"marketCap":231279005},"AAVE":{"price":66.22,"change24h":2.73037542662116,"marketCap":1004974100},"WIF":{"price":0.16,"change24h":1.26582278481013,"marketCap":160272215},"DOT":{"price":0.981,"change24h":2.50783699059561,"marketCap":1669893075},"EDGEX":{"price":0.4269,"change24h":12.63852242744063,"marketCap":null},"BONK":{"price":0.00000442,"change24h":-0.22573363431151,"marketCap":390004469},"APT":{"price":0.667,"change24h":3.21881770349737,"marketCap":557767074},"GWEI":{"price":0.196922,"change24h":17.13111390010766,"marketCap":411023377},"SQD":{"price":0.0427,"change24h":16.98630136986301,"marketCap":44828416},"ATOM":{"price":1.987,"change24h":-0.55055055055055,"marketCap":1019483749},"MORPHO":{"price":1.9781,"change24h":1.53996201427031,"marketCap":1291430817},"KAT":{"price":0.00616,"change24h":-10.59506531204644,"marketCap":14553781},"BERA":{"price":0.256,"change24h":1.18577075098814,"marketCap":70912766},"SXT":{"price":0.0084,"change24h":-2.32558139534884,"marketCap":21759213},"PROS":{"price":0.5932,"change24h":2.04713573025976,"marketCap":82255021},"OPN":{"price":0.0843,"change24h":-8.66738894907909,"marketCap":15466044},"AKT":{"price":0.638,"change24h":2.08,"marketCap":186650558},"BASED1":{"price":0.0703,"change24h":-1.81564245810056,"marketCap":null},"IO":{"price":0.173,"change24h":1.76470588235294,"marketCap":60830519},"AVNT":{"price":0.1103,"change24h":-1.0762331838565,"marketCap":35985964},"HOME":{"price":0.03047,"change24h":-1.10353781239857,"marketCap":114341560},"CHIP":{"price":0.03204,"change24h":1.45661811272958,"marketCap":63824072},"ARB":{"price":0.0856,"change24h":2.02622169249106,"marketCap":536514894},"PYTH":{"price":0.0379,"change24h":-4.53400503778338,"marketCap":299186560},"FIL":{"price":0.774,"change24h":2.78884462151394,"marketCap":614536012},"SPX":{"price":0.319,"change24h":-2.11721386928506,"marketCap":296957028},"CRO":{"price":0.05993,"change24h":0.06678911337452,"marketCap":2680322439},"RAVE":{"price":0.3168,"change24h":-4.6070460704607,"marketCap":79765829},"GIGA":{"price":0.00274,"change24h":7.45098039215686,"marketCap":26358710},"NKN":{"price":0.0056,"change24h":-1.75438596491228,"marketCap":4639385},"PENDLE":{"price":1.302,"change24h":3.66242038216561,"marketCap":223817747},"POL":{"price":0.0752,"change24h":1.48448043184885,"marketCap":799683307},"JASMY":{"price":0.00469,"change24h":-0.21276595744681,"marketCap":232901619},"XTZ":{"price":0.2355,"change24h":2.21354166666667,"marketCap":256511842},"STX":{"price":0.1827,"change24h":-0.054704595186,"marketCap":339972492},"GRT":{"price":0.02,"change24h":1.01010101010101,"marketCap":215677947},"EIGEN":{"price":0.181,"change24h":0,"marketCap":135639988},"ETHFI":{"price":0.321,"change24h":4.90196078431373,"marketCap":283226171},"AXL":{"price":0.0487,"change24h":14.31924882629108,"marketCap":57539188},"HIGH":{"price":0.051,"change24h":-8.92857142857143,"marketCap":null},"FIDA":{"price":0.0231,"change24h":-0.85836909871245,"marketCap":23339981},"INX":{"price":0.007629,"change24h":-20.2738008151322,"marketCap":15189183},"DASH":{"price":35.04,"change24h":-0.87694483734088,"marketCap":447986093},"KMNO":{"price":0.01763,"change24h":-1.01066816395284,"marketCap":84199954},"MOODENG":{"price":0.0402,"change24h":1.51515151515152,"marketCap":39860160},"BIO":{"price":0.03227,"change24h":0.96996245306633,"marketCap":68958595},"SPK":{"price":0.01979,"change24h":-0.95095095095095,"marketCap":55118725},"CTR":{"price":0.01269,"change24h":-5.22778192681105,"marketCap":15323010},"SYRUP":{"price":0.1308,"change24h":-0.60790273556231,"marketCap":156625070},"HNT":{"price":0.298,"change24h":-1.97368421052632,"marketCap":54454248},"PLUME":{"price":0.01053,"change24h":0.76555023923445,"marketCap":60907001},"PROVE":{"price":0.1914,"change24h":1.16279069767442,"marketCap":37829970},"AI":{"price":0.02606,"change24h":-4.40205429200293,"marketCap":33887454},"KAITO":{"price":0.4232,"change24h":2.59393939393939,"marketCap":102319825},"SENT":{"price":0.01651,"change24h":0.24286581663631,"marketCap":116778441},"QNT":{"price":66.45,"change24h":-0.86528420110398,"marketCap":969698252},"APE":{"price":0.129,"change24h":0,"marketCap":128103325},"ZORA":{"price":0.00816,"change24h":-2.74135876042908,"marketCap":36798776},"LDO":{"price":0.263,"change24h":-1.12781954887218,"marketCap":221522016},"ZRO":{"price":0.935,"change24h":0.64585575888052,"marketCap":235218079},"DEGEN":{"price":0.001585,"change24h":-5.42959427207637,"marketCap":58579959},"TROLL":{"price":0.07217,"change24h":4.57904651499783,"marketCap":72224250},"ETC":{"price":7.17,"change24h":-1.10344827586207,"marketCap":1125220671},"ZK":{"price":0.01168,"change24h":5.98911070780399,"marketCap":111986954},"ZAMA":{"price":0.03192,"change24h":-0.49875311720698,"marketCap":70176184},"CHZ":{"price":0.0259,"change24h":-5.12820512820513,"marketCap":271216025},"BAT":{"price":0.08882,"change24h":-2.49204083873093,"marketCap":133217604},"AXS":{"price":0.967,"change24h":1.68243953732913,"marketCap":168091502},"KTA":{"price":0.1692,"change24h":-7.03296703296703,"marketCap":93804321},"AZTEC":{"price":0.01636,"change24h":3.15258511979823,"marketCap":47817805},"IMX":{"price":0.1434,"change24h":0.42016806722689,"marketCap":121711680},"VIRTUAL":{"price":0.6382,"change24h":4.45171849427169,"marketCap":422488279},"STRK":{"price":0.034,"change24h":0,"marketCap":218661912},"FIGHT":{"price":0.00347,"change24h":-6.72043010752688,"marketCap":7105975},"ME":{"price":0.0636,"change24h":7.07070707070707,"marketCap":35851565},"TRAC":{"price":0.3609,"change24h":0.86640581330352,"marketCap":159713812},"VET":{"price":0.00514,"change24h":3.21285140562249,"marketCap":442997606},"XYO":{"price":0.00367,"change24h":2.80112044817927,"marketCap":50355205},"SKR":{"price":0.00883,"change24h":-3.81263616557734,"marketCap":57474225},"TRIA":{"price":0.023103,"change24h":-8.80634720138944,"marketCap":49778445},"SKY":{"price":0.05627,"change24h":-1.45359019264448,"marketCap":1312428710},"HOPR":{"price":0.0199,"change24h":-0.99502487562189,"marketCap":13311260},"CFG":{"price":0.21,"change24h":-1.12994350282486,"marketCap":80808632},"FUN1":{"price":0.03774,"change24h":-19.61661341853035,"marketCap":null},"AST":{"price":0.005,"change24h":8.69565217391304,"marketCap":null},"FIS":{"price":0.0101,"change24h":-7.3394495412844,"marketCap":3504445},"XAN":{"price":0.00877,"change24h":0.34324942791762,"marketCap":21831074},"cbETH":{"price":1896.12,"change24h":0.04959951033675,"marketCap":null},"POPCAT":{"price":0.0412,"change24h":0,"marketCap":40538363},"OPG":{"price":0.1633,"change24h":5.35483870967742,"marketCap":31276588},"S":{"price":0.03044,"change24h":-1.77476605356567,"marketCap":115434680},"W":{"price":0.00967,"change24h":3.86680988184748,"marketCap":58521108},"TREE":{"price":0.046,"change24h":-2.54237288135593,"marketCap":16219462},"PERP":{"price":0.0205,"change24h":1.48514851485149,"marketCap":3097166},"DEEP":{"price":0.01771,"change24h":4.9792531120332,"marketCap":44783566},"FAI":{"price":0.00215,"change24h":2.38095238095238,"marketCap":17536938},"COMP":{"price":17.63,"change24h":0.11357183418512,"marketCap":171006796},"MET":{"price":0.106,"change24h":1.43540669856459,"marketCap":56557343},"XCN":{"price":0.00386,"change24h":1.57894736842105,"marketCap":147928599},"LINEA":{"price":0.00255,"change24h":5.80912863070539,"marketCap":78413034},"MOG":{"price":1.1e-7,"change24h":0,"marketCap":42632365},"TURBO":{"price":0.000854,"change24h":-1.04287369640788,"marketCap":59159250},"ACH":{"price":0.005495,"change24h":0.38363171355499,"marketCap":30327365},"OSMO":{"price":0.0462,"change24h":0.43478260869565,"marketCap":35781829},"TRUST":{"price":0.05098,"change24h":3.26108973060563,"marketCap":9153408},"DOOD":{"price":0.001581,"change24h":0.76481835564054,"marketCap":12391654},"RED":{"price":0.0946,"change24h":-1.86721991701245,"marketCap":39857011},"CLANKER":{"price":14.09,"change24h":-0.77464788732394,"marketCap":13889784},"CVX":{"price":1.354,"change24h":-1.74165457184325,"marketCap":122206120},"ROBO":{"price":0.02189,"change24h":5.39239287433799,"marketCap":48902846},"BIRB":{"price":0.0766,"change24h":-5.1980198019802,"marketCap":21780542},"ATH":{"price":0.00449,"change24h":0.22321428571429,"marketCap":90640646},"PRL":{"price":0.18904,"change24h":-0.41091560425666,"marketCap":32958208},"ASTER":{"price":0.636,"change24h":1.43540669856459,"marketCap":1707837116},"AMP":{"price":0.00053,"change24h":0,"marketCap":46201380},"SUPER":{"price":0.0968,"change24h":2.28233305156382,"marketCap":62516584},"KITE":{"price":0.19588,"change24h":3.83799830364716,"marketCap":457131201},"FARM":{"price":5.5,"change24h":0.91743119266055,"marketCap":3688930},"FLOKI":{"price":0.000025,"change24h":0,"marketCap":240384517},"IRYS":{"price":0.01736,"change24h":0.1731102135026,"marketCap":34807400},"TOSHI":{"price":0.000127,"change24h":-0.47021943573668,"marketCap":53677963},"BARD":{"price":0.1635,"change24h":2.1875,"marketCap":53073650},"SKL":{"price":0.0043,"change24h":2.38095238095238,"marketCap":25998028},"SAPIEN":{"price":0.08109,"change24h":-1.17001828153565,"marketCap":20426356},"LCX":{"price":0.0262,"change24h":0,"marketCap":24626878},"ELSA":{"price":0.0472,"change24h":1.9438444924406,"marketCap":10809511},"HFT":{"price":0.0105,"change24h":-0.94339622641509,"marketCap":8733600},"PRO":{"price":0.3106,"change24h":-0.3209242618742,"marketCap":18132519},"PRIME":{"price":0.273,"change24h":-0.72727272727273,"marketCap":404760125},"ENS":{"price":4.97,"change24h":2.47422680412371,"marketCap":201209938},"AGLD":{"price":0.1812,"change24h":4.86111111111111,"marketCap":15722190},"ROSE":{"price":0.00635,"change24h":-1.55038759689922,"marketCap":49413955},"ZRX":{"price":0.089618,"change24h":1.09535573679876,"marketCap":75982507},"FORT":{"price":0.013,"change24h":-2.98507462686567,"marketCap":8157882},"RARI":{"price":0.0987,"change24h":-4.1747572815534,"marketCap":3124020},"BLEND":{"price":0.0613,"change24h":-0.6482982171799,"marketCap":12240585},"FLOCK":{"price":0.0426,"change24h":1.91387559808612,"marketCap":16321331},"APR":{"price":0.1923,"change24h":-3.22093608454957,"marketCap":47457342},"SPELL":{"price":0.0001225,"change24h":-1.52733118971061,"marketCap":21046250},"ZEN":{"price":4.379,"change24h":-0.11405109489051,"marketCap":78717913},"ICNT":{"price":0.2028,"change24h":1.09670987038883,"marketCap":51652671},"UP":{"price":0.06406,"change24h":0.01561280249805,"marketCap":43698884},"NEX":{"price":0.00000302,"change24h":-0.98360655737705,"marketCap":179981110},"TNSR":{"price":0.02956,"change24h":1.05982905982906,"marketCap":9931060},"2Z":{"price":0.06979,"change24h":1.27702800754607,"marketCap":243619968},"TRB":{"price":13.4,"change24h":0,"marketCap":37236952},"GTC":{"price":0.078,"change24h":-1.7632241813602,"marketCap":6840412},"DIEM":{"price":1632.28,"change24h":9.43881997988602,"marketCap":61148243},"ESP":{"price":0.07428,"change24h":12.49432076328941,"marketCap":38011098},"PRCL":{"price":0.0079,"change24h":-3.65853658536585,"marketCap":3556054},"MDT":{"price":0.00292,"change24h":0.68965517241379,"marketCap":5567592},"POND":{"price":0.00176,"change24h":-0.56497175141243,"marketCap":14390734},"LAYER":{"price":0.0671,"change24h":2.59938837920489,"marketCap":14101397},"SUSHI":{"price":0.1756,"change24h":-0.90293453724605,"marketCap":48103040},"CTSI":{"price":0.0237,"change24h":2.1551724137931,"marketCap":21931532},"ALEO":{"price":0.0321,"change24h":1.58227848101266,"marketCap":38070792},"T":{"price":0.00384,"change24h":0.78740157480315,"marketCap":43253218},"DOGINME":{"price":0.0000686,"change24h":0.43923865300146,"marketCap":4643405},"ZETA":{"price":0.0379,"change24h":-2.31958762886598,"marketCap":55416298},"WAXL":{"price":0.0492,"change24h":14.15313225058005,"marketCap":null},"L3":{"price":0.00665,"change24h":-0.15015015015015,"marketCap":10503087},"MINA":{"price":0.0433,"change24h":1.88235294117647,"marketCap":55995215},"NMR":{"price":8.38,"change24h":-1.06257378984652,"marketCap":59122203},"COTI":{"price":0.0101,"change24h":2.02020202020202,"marketCap":28868283},"FLUID":{"price":1.078,"change24h":-2.17785843920145,"marketCap":84732673},"KAIO":{"price":0.03107,"change24h":0.12890750886239,"marketCap":21031666},"SUP":{"price":0.00947,"change24h":1.17521367521368,"marketCap":2951642},"THQ":{"price":0.01512,"change24h":4.92713393476752,"marketCap":3145971},"BLAST":{"price":0.00032,"change24h":0,"marketCap":19945173},"RSR":{"price":0.001359,"change24h":0.14738393515107,"marketCap":85079817},"LMTS":{"price":0.08608,"change24h":-7.42095074209507,"marketCap":11218541},"AUDIO":{"price":0.0152,"change24h":-0.65359477124183,"marketCap":21627083},"DIA":{"price":0.12296,"change24h":-1.26866870081901,"marketCap":14805145},"SWELL":{"price":0.00074,"change24h":-3.8961038961039,"marketCap":3640601},"NOM":{"price":0.00164,"change24h":-2.9585798816568,"marketCap":4826908},"MEZO":{"price":0.01522,"change24h":2.90736984448952,"marketCap":7547934},"VELO":{"price":0.01401,"change24h":1.15523465703971,"marketCap":60011032},"BOBBOB":{"price":0.00553,"change24h":-1.25,"marketCap":null},"ALEPH":{"price":0.01317,"change24h":2.25155279503106,"marketCap":3302689},"API3":{"price":0.257,"change24h":0.7843137254902,"marketCap":36846571},"LPT":{"price":1.8,"change24h":0.55865921787709,"marketCap":90256482},"SAFE":{"price":0.0927,"change24h":0.76086956521739,"marketCap":69775129},"COW":{"price":0.1456,"change24h":1.53417015341702,"marketCap":85140033},"HYPER":{"price":0.0725,"change24h":1.3986013986014,"marketCap":24720402},"YFI":{"price":1901.46,"change24h":-0.54657384500316,"marketCap":68130192},"KAVA":{"price":0.0455,"change24h":2.47747747747748,"marketCap":49547456},"B3":{"price":0.000549,"change24h":0.73394495412844,"marketCap":25269761},"PROMPT":{"price":0.02437,"change24h":-1.17599351175994,"marketCap":5448176},"ANKR":{"price":0.00395,"change24h":1.0230179028133,"marketCap":39548192},"CORECHAIN":{"price":0.0289,"change24h":7.03703703703704,"marketCap":null},"MLN":{"price":1.48,"change24h":2.06896551724138,"marketCap":4855806},"UMA":{"price":0.403,"change24h":0.49875311720698,"marketCap":36582075},"KEYCAT":{"price":0.00042,"change24h":4.21836228287841,"marketCap":4183030},"RLC":{"price":0.3513,"change24h":-3.51551771491349,"marketCap":25532647},"ILV":{"price":3.34,"change24h":1.51975683890578,"marketCap":27528105},"DRV":{"price":0.10231,"change24h":-0.06837272904864,"marketCap":102485985},"IOTX":{"price":0.00819,"change24h":2.11970074812968,"marketCap":31342766},"AIOZ":{"price":0.0557,"change24h":-0.88967971530249,"marketCap":69414595},"GODS":{"price":0.02582,"change24h":-3.07807807807808,"marketCap":10246589},"LA":{"price":0.0721,"change24h":-1.77111716621253,"marketCap":13990087},"ZKP":{"price":0.05511,"change24h":-1.92205018686599,"marketCap":11187095},"RECALL":{"price":0.0348,"change24h":-1.97183098591549,"marketCap":8855787},"ARKM":{"price":0.124,"change24h":2.47933884297521,"marketCap":79235791},"RSC":{"price":0.0987,"change24h":-0.60422960725076,"marketCap":21804992},"WCT":{"price":0.0465,"change24h":-1.69133192389006,"marketCap":8684438},"EGLD":{"price":2.91,"change24h":1.04166666666667,"marketCap":87908327},"RLS":{"price":0.002684,"change24h":-1.38878683224337,"marketCap":5346387},"SAND":{"price":0.0519,"change24h":-1.70454545454545,"marketCap":139012136},"POLS":{"price":0.0713,"change24h":-0.69637883008357,"marketCap":7166418},"VTHO":{"price":0.000399,"change24h":0.50377833753149,"marketCap":40095023},"EDGE":{"price":0.06512,"change24h":0.60250270353777,"marketCap":160034487},"NOICE":{"price":0.0000147,"change24h":0,"marketCap":2925308},"DIMO":{"price":0.00845,"change24h":-0.82159624413146,"marketCap":4177748},"AERGO":{"price":0.0394,"change24h":-0.50505050505051,"marketCap":27625421},"VARA":{"price":0.00052,"change24h":-3.7037037037037,"marketCap":2978637},"SUKU":{"price":0.0064,"change24h":-1.53846153846154,"marketCap":4232174},"EUL":{"price":0.915,"change24h":0.4390779363337,"marketCap":22076522},"SWFTC":{"price":0.003023,"change24h":1.17135207496653,"marketCap":30069054},"CHECK":{"price":0.06417,"change24h":0.265625,"marketCap":18448282},"GNO":{"price":107.28,"change24h":11.17098445595855,"marketCap":277207938},"ZKC":{"price":0.0488,"change24h":0,"marketCap":14158267},"KNC":{"price":0.1208,"change24h":-1.86839967506093,"marketCap":20681209},"PNUT":{"price":0.0435,"change24h":2.83687943262411,"marketCap":43431192},"NEWT":{"price":0.0524,"change24h":0,"marketCap":11282452},"STORJ":{"price":0.0775,"change24h":0.12919896640827,"marketCap":11182772},"BREV":{"price":0.0812,"change24h":0.8695652173913,"marketCap":20379861},"WELL":{"price":0.003602,"change24h":-1.0711343037627,"marketCap":16198224},"SNX":{"price":0.244,"change24h":0,"marketCap":84030300},"KSM":{"price":3.69,"change24h":1.0958904109589,"marketCap":67689330},"ABT":{"price":0.2057,"change24h":3.57502517623364,"marketCap":19880630},"SPA":{"price":0.002588,"change24h":3.47860855657737,"marketCap":4976487},"SIGN":{"price":0.00855,"change24h":-1.3840830449827,"marketCap":19816457},"MASK":{"price":0.36,"change24h":0,"marketCap":36555892},"MANA":{"price":0.067,"change24h":-0.74074074074074,"marketCap":129936076},"JitoSOL":{"price":86.6,"change24h":0.11560693641618,"marketCap":null},"GFI":{"price":0.1013,"change24h":0.19782393669634,"marketCap":9395403},"TOWNS":{"price":0.0022,"change24h":-3.93013100436681,"marketCap":4657296},"KERNEL":{"price":0.0484,"change24h":-1.02249488752556,"marketCap":13964454},"FLOW":{"price":0.0288,"change24h":-0.20790020790021,"marketCap":48167771},"SD":{"price":0.1387,"change24h":-0.50215208034433,"marketCap":10070400},"BOBA":{"price":0.0225,"change24h":-3.43347639484979,"marketCap":11066810},"ERA":{"price":0.1016,"change24h":1.6,"marketCap":17927659},"REQ":{"price":0.0567,"change24h":-0.17605633802817,"marketCap":42145916},"PUNDIX":{"price":0.1014,"change24h":2.21774193548387,"marketCap":26270022},"ALCX":{"price":3.54,"change24h":2.90697674418605,"marketCap":8956340},"CAKE":{"price":1.346,"change24h":1.05105105105105,"marketCap":471986855},"DOLO":{"price":0.02557,"change24h":6.7195325542571,"marketCap":12559979},"WET":{"price":0.0579,"change24h":2.11640211640212,"marketCap":13328356},"BICO":{"price":0.0189,"change24h":0,"marketCap":13548184},"NCT":{"price":0.0059,"change24h":-3.27868852459016,"marketCap":11129037},"WRON":{"price":0.05862,"change24h":0.068282690338,"marketCap":null},"COOKIE":{"price":0.00925,"change24h":-1.17521367521368,"marketCap":7060980},"IMU":{"price":0.00133,"change24h":-3.6231884057971,"marketCap":3081515},"MAMO":{"price":0.00851,"change24h":2.03836930455635,"marketCap":4023488},"CTX":{"price":0.3724,"change24h":1.47138964577657,"marketCap":3116571},"A8":{"price":0.0066,"change24h":-2.94117647058824,"marketCap":3648834},"YB":{"price":0.0894,"change24h":-1.32450331125828,"marketCap":19143289},"BAND":{"price":0.168,"change24h":0,"marketCap":30190601},"REZ":{"price":0.00319,"change24h":-0.3125,"marketCap":27608149},"QI":{"price":0.001374,"change24h":-0.07272727272727,"marketCap":9919523},"RAY":{"price":0.5984,"change24h":1.85531914893617,"marketCap":160742088},"GHST":{"price":0.0594,"change24h":-1,"marketCap":3048710},"MATH":{"price":0.0254,"change24h":0,"marketCap":4767920},"AVT":{"price":0.43,"change24h":0,"marketCap":4235053},"KARRAT":{"price":0.0039,"change24h":0,"marketCap":3032224},"PIRATE":{"price":0.003,"change24h":3.44827586206897,"marketCap":3079557},"LQTY":{"price":0.2034,"change24h":0.74294205052006,"marketCap":20172163},"RPL":{"price":1.39,"change24h":0,"marketCap":31447413},"BTRST":{"price":0.0642,"change24h":0.83241715093451,"marketCap":null},"DBR":{"price":0.01554,"change24h":3.25581395348837,"marketCap":82940180},"MPLX":{"price":0.0187,"change24h":0,"marketCap":9636483},"PNG":{"price":0.02292,"change24h":1.46082337317397,"marketCap":5307040},"FOX":{"price":0.00464,"change24h":0.21598272138229,"marketCap":2887155},"DNT":{"price":0.0064,"change24h":3.2258064516129,"marketCap":4817591},"LSETH":{"price":1782.07,"change24h":-3.09675805592109,"marketCap":null},"VOXEL":{"price":0.0041,"change24h":2.5,"marketCap":null},"MNDE":{"price":0.01841,"change24h":-0.32485110990796,"marketCap":10280865},"RNBW":{"price":0.01467,"change24h":-6.79796696315121,"marketCap":2763340},"ARPA":{"price":0.0083,"change24h":0,"marketCap":8216537},"AURORA":{"price":0.0268,"change24h":-1.83150183150183,"marketCap":18921231},"1INCH":{"price":0.072,"change24h":0,"marketCap":102166034},"IDEX":{"price":0.00139,"change24h":2.20588235294118,"marketCap":3495792},"HONEY":{"price":0.00158,"change24h":-3.06748466257669,"marketCap":18520406},"METIS":{"price":2.56,"change24h":1.18577075098814,"marketCap":19223539},"SHPING":{"price":0.000774,"change24h":0.12936610608021,"marketCap":null},"LRC":{"price":0.0135,"change24h":-4.92957746478873,"marketCap":16799435},"WAL":{"price":0.0333,"change24h":1.74152153987168,"marketCap":80936684},"RAD":{"price":0.222,"change24h":0.45248868778281,"marketCap":11058944},"OCEAN":{"price":0.102,"change24h":-1.06692531522793,"marketCap":20468583},"NEON":{"price":0.02058,"change24h":0,"marketCap":4950267},"GMT":{"price":0.0085,"change24h":0,"marketCap":26300182},"C98":{"price":0.0147,"change24h":-0.67567567567568,"marketCap":14711837},"BLZ":{"price":0.00831,"change24h":1.71358629130967,"marketCap":3925061},"RARE":{"price":0.0129,"change24h":0.78125,"marketCap":10606557},"ALT":{"price":0.00631,"change24h":-0.78616352201258,"marketCap":40710503},"ACS":{"price":0.000142,"change24h":1.50107219442459,"marketCap":7236643},"DEXT":{"price":0.1126,"change24h":0,"marketCap":7791117},"OGN":{"price":0.0175,"change24h":0.69044879171461,"marketCap":11659780},"GST":{"price":0.001133,"change24h":-0.52677787532924,"marketCap":null},"FORTH":{"price":0.1803,"change24h":-0.44174489232468,"marketCap":2903391},"ALICE":{"price":0.107,"change24h":0.94339622641509,"marketCap":10523557},"ACX":{"price":0.0422,"change24h":-0.70588235294118,"marketCap":29753382},"BLUR":{"price":0.0185,"change24h":0.54347826086957,"marketCap":52511730},"GLM":{"price":0.1101,"change24h":-0.27173913043478,"marketCap":110236202},"WMTX":{"price":0.0407,"change24h":-0.3671970624235,"marketCap":34358108},"PLU":{"price":0.1238,"change24h":1.4920478767011,"marketCap":3418539},"SYND":{"price":0.005,"change24h":-1.96078431372549,"marketCap":2729922},"BNT":{"price":0.2739,"change24h":0.99557522123894,"marketCap":29630184},"AUCTION":{"price":3.77,"change24h":0.80213903743316,"marketCap":27935827},"BEAM":{"price":0.001467,"change24h":0.96352374397798,"marketCap":75646909},"LRDS":{"price":0.0204,"change24h":-0.97087378640777,"marketCap":null},"MAGIC":{"price":0.0467,"change24h":0.43010752688172,"marketCap":15644349},"ASM":{"price":0.00597,"change24h":-0.5,"marketCap":9130317},"SHDW":{"price":0.0212,"change24h":-0.93457943925234,"marketCap":3626179},"CELR":{"price":0.00217,"change24h":0,"marketCap":12383012},"KRL":{"price":0.1273,"change24h":-1.31782945736434,"marketCap":5137194},"AWE":{"price":0.05424,"change24h":-0.29411764705882,"marketCap":105257261},"POWR":{"price":0.0492,"change24h":-0.40485829959514,"marketCap":26101425},"BIGTIME":{"price":0.00899,"change24h":3.81062355658199,"marketCap":17125101},"CGLD":{"price":0.0619,"change24h":0.814332247557,"marketCap":null},"OXT":{"price":0.0071,"change24h":-1.38888888888889,"marketCap":4242311},"00":{"price":0.0034,"change24h":-8.10810810810811,"marketCap":null},"ELA":{"price":0.363,"change24h":-0.54794520547945,"marketCap":8398319},"BAL":{"price":0.1054,"change24h":-0.47214353163362,"marketCap":6757041},"COSMOSDYDX":{"price":0.1218,"change24h":-0.49019607843137,"marketCap":null},"INDEX":{"price":0.26,"change24h":4,"marketCap":null},"INV":{"price":9.76,"change24h":0.20533880903491,"marketCap":6958518},"OMNI":{"price":0.469,"change24h":-2.49480249480249,"marketCap":41282878},"PYR":{"price":0.182,"change24h":0,"marketCap":8291490},"G":{"price":0.00271,"change24h":0,"marketCap":19719238},"META":{"price":2.709,"change24h":-3.38801711840228,"marketCap":61194159},"ZETACHAIN":{"price":0.038,"change24h":-2.31362467866324,"marketCap":null},"CVC":{"price":0.023,"change24h":2.22222222222222,"marketCap":18427777},"PAX":{"price":0.997,"change24h":0.06021678040947,"marketCap":null},"BADGER":{"price":0.3527,"change24h":-2.00055570991942,"marketCap":6950349},"MSOL":{"price":92.69,"change24h":0.59691773388322,"marketCap":null},"TRX":{"price":0.315899,"change24h":1.0032805671918938,"marketCap":29907490083},"LEO":{"price":9.61,"change24h":-0.18186537107973982,"marketCap":8809770944},"XMR":{"price":340,"change24h":-7.56893726583874,"marketCap":6461538618},"MNT":{"price":0.541905,"change24h":0.017416189369224098,"marketCap":1786534656},"PI":{"price":0.127837,"change24h":0.7010755161227331,"marketCap":1374112033},"OKB":{"price":74.7,"change24h":2.7353981034123085,"marketCap":1560851284},"BGB":{"price":1.79,"change24h":0.7255274733907042,"marketCap":1248972276},"HTX":{"price":0.0000017,"change24h":2.2501612968528586,"marketCap":1536815888},"GT":{"price":6.67,"change24h":3.339349615845519,"marketCap":710540985},"KCS":{"price":6.8,"change24h":0.35712678253110297,"marketCap":915290408},"NEXO":{"price":0.795828,"change24h":-0.5846681913333445,"marketCap":795983990},"KAS":{"price":0.03165423,"change24h":2.741971900693067,"marketCap":870412176},"BDX":{"price":0.077073,"change24h":16.490175540407,"marketCap":596339488},"JUP":{"price":0.173107,"change24h":4.000153257161947,"marketCap":576196061},"DCR":{"price":11.95,"change24h":-0.9482400789297087,"marketCap":208774226},"EOS":{"price":0.072974,"change24h":4.715349386635904,"marketCap":null},"USDC":{"price":0.999793,"change24h":0.01810957290453062,"marketCap":74807036165},"USDE":{"price":0.999521,"change24h":0.07076455374989872,"marketCap":4484275084},"PYUSD":{"price":0.999821,"change24h":0.014731450033014825,"marketCap":2773219041},"DAI":{"price":0.999693,"change24h":0.007803901487546596,"marketCap":4201116219},"XAUT":{"price":4200.02,"change24h":-0.03829201636493795,"marketCap":2576586607}},"rates":{"USD":1,"AUD":1.4215,"BRL":5.1073,"CAD":1.3988,"CHF":0.79684,"CNY":6.7623,"DKK":6.4618,"EUR":0.86453,"GBP":0.74613,"HKD":7.8355,"INR":95.12,"JPY":160.2,"KRW":1520.21,"MXN":17.2243,"NOK":9.5319,"NZD":1.717,"PLN":3.6725,"SEK":9.4476,"SGD":1.2842,"THB":32.745,"TRY":46.264,"ZAR":16.3025,"RUB":71.97410586,"TWD":31.61183757,"BTC":0.000015680504084300897},"markets":{"crypto":["BTC","ETH","BNB","XRP","SOL"],"stocks":["NVDA","GOOGL","AAPL","MSFT","AMZN"],"benchmarks":["SPY","QQQ","GLD","BTC","DXY","VIX"]},"movers":{"1D":{"gainers":[{"s":"ARM","t":"s","p":380.21,"c":10.96,"m":364132731689,"i":47.88},{"s":"INTC","t":"s","p":124.55,"c":6.48,"m":612317575207,"i":32.24},{"s":"AMD","t":"s","p":511.74,"c":4.78,"m":832511302959,"i":25.66},{"s":"WDC","t":"s","p":563.24,"c":6.51,"m":183098590000,"i":23.95},{"s":"SNDK","t":"s","p":1969.21,"c":4.75,"m":292029320694,"i":19.63},{"s":"COHR","t":"s","p":385.21,"c":5.94,"m":75327007679,"i":17.51},{"s":"ANET","t":"s","p":163.25,"c":4.39,"m":196939285254,"i":16.46},{"s":"QCOM","t":"s","p":211.54,"c":4.22,"m":223711507400,"i":16.31},{"s":"TER","t":"s","p":403.3,"c":5.76,"m":62711571017,"i":16.22},{"s":"SCCO","t":"s","p":189.75,"c":4.25,"m":158346674673,"i":15.06}],"losers":[{"s":"KLAC","t":"s","p":254.65,"c":-89.44,"m":315026532754,"i":376.79},{"s":"ASTS","t":"s","p":82.43,"c":-15.54,"m":32501549624,"i":37.1},{"s":"RKLB","t":"s","p":102.42,"c":-10.68,"m":59270241945,"i":29.64},{"s":"SATS","t":"s","p":114.23,"c":-10.9,"m":32615610349,"i":26.04},{"s":"ADBE","t":"s","p":204.02,"c":-6.55,"m":82031746901,"i":19.71},{"s":"CTRA","t":"s","p":32.56,"c":-8.67,"m":24724650000,"i":19.33},{"s":"CVNA","t":"s","p":64.07,"c":-5.58,"m":74387400301,"i":16.38},{"s":"RDDT","t":"s","p":162.08,"c":-6.75,"m":33354116740,"i":16.23},{"s":"CBRS","t":"s","p":214.16,"c":-5.56,"m":46300471621,"i":14.52},{"s":"LLY","t":"s","p":1132.99,"c":-2.38,"m":1082333921238,"i":13.63}]},"1W":{"gainers":[{"s":"INTC","t":"s","p":124.55,"c":25.85,"m":612317575207,"i":128.57},{"s":"SNDK","t":"s","p":1969.21,"c":29.15,"m":292029320694,"i":120.49},{"s":"AMAT","t":"s","p":569.62,"c":25.72,"m":445439030306,"i":118.18},{"s":"LRCX","t":"s","p":366.75,"c":20.94,"m":461298127361,"i":97.03},{"s":"STG","t":"c","p":0.61,"c":185.45,"m":74703068,"i":96.95},{"s":"MU","t":"s","p":984.96,"c":15.44,"m":1118960345488,"i":89.32},{"s":"AMD","t":"s","p":511.74,"c":10.28,"m":832511302959,"i":55.24},{"s":"ARM","t":"s","p":380.21,"c":10.83,"m":364132731689,"i":47.33},{"s":"GWEI","t":"c","p":0.2,"c":57.48,"m":411023377,"i":46.02},{"s":"ALAB","t":"s","p":367.1,"c":15.83,"m":65185584176,"i":44.99}],"losers":[{"s":"KLAC","t":"s","p":254.65,"c":-86.8,"m":315026532754,"i":365.69},{"s":"ORCL","t":"s","p":184.16,"c":-13.01,"m":525798728584,"i":62.31},{"s":"ADBE","t":"s","p":204.02,"c":-18.85,"m":82031746901,"i":56.74},{"s":"AAPL","t":"s","p":291.08,"c":-5.26,"m":4286945670063,"i":42.52},{"s":"MSFT","t":"s","p":391.74,"c":-5.63,"m":2875286999982,"i":41.21},{"s":"APP","t":"s","p":496.74,"c":-10.83,"m":163187188850,"i":38.72},{"s":"CRM","t":"s","p":166.02,"c":-10.55,"m":134946627526,"i":35.96},{"s":"ADSK","t":"s","p":198.44,"c":-13.69,"m":42006936496,"i":34.85},{"s":"NOW","t":"s","p":102.21,"c":-9.1,"m":104414778634,"i":29.1},{"s":"ASTS","t":"s","p":82.43,"c":-11.9,"m":32501549624,"i":28.42}]},"1M":{"gainers":[{"s":"BNY","t":"s","p":143.97,"c":1311.47,"m":98824858738,"i":4135},{"s":"ARM","t":"s","p":380.21,"c":81.79,"m":364132731689,"i":357.3},{"s":"DELL","t":"s","p":395.91,"c":63.52,"m":256372080737,"i":254.19},{"s":"MRVL","t":"s","p":281.11,"c":60.38,"m":248132634984,"i":239.63},{"s":"MU","t":"s","p":984.96,"c":35.86,"m":1118960345488,"i":207.42},{"s":"ALLO","t":"c","p":0.39,"c":367.18,"m":92303582,"i":202.39},{"s":"SNDK","t":"s","p":1969.21,"c":41.18,"m":292029320694,"i":170.22},{"s":"ALAB","t":"s","p":367.1,"c":57.88,"m":65185584176,"i":164.45},{"s":"SNOW","t":"s","p":232.69,"c":47.77,"m":82247314740,"i":143.85},{"s":"AMAT","t":"s","p":569.62,"c":30.55,"m":445439030306,"i":140.33}],"losers":[{"s":"KLAC","t":"s","p":254.65,"c":-85.88,"m":315026532754,"i":361.81},{"s":"BTC","t":"c","p":63773.46,"c":-19.33,"m":1278466068155,"i":115.6},{"s":"ETH","t":"c","p":1673.93,"c":-24.7,"m":202180849783,"i":93.14},{"s":"INTU","t":"s","p":276.69,"c":-29.59,"m":73967137715,"i":86.78},{"s":"MSTR","t":"s","p":123.95,"c":-30.11,"m":43968910849,"i":77.52},{"s":"GOOGL","t":"s","p":359.65,"c":-9.18,"m":4393540268000,"i":74.75},{"s":"NVDA","t":"s","p":205.1,"c":-8.9,"m":4967049881617,"i":74.73},{"s":"BCH","t":"c","p":206.59,"c":-51.54,"m":4146735360,"i":73.55},{"s":"GOOG","t":"s","p":358.51,"c":-8.82,"m":4393540268000,"i":71.85},{"s":"AMZN","t":"s","p":238.56,"c":-9.71,"m":2539753465671,"i":68.94}]}},"names":{"FLAO":"AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF","CPSJ":"Calamos S&P 500 Structured Alt Protection ETF - July","FARX":"Frontier Asset Absolute Return ETF","JDVI":"John Hancock Disciplined Value International Select ETF","TMSL":"T. Rowe Price Small-Mid Cap ETF","ADPV":"Adaptiv Select ETF","MSST":"YieldMax MSTR Performance & Distribution Target 25 ETF","SDIV":"Global X SuperDividend ETF","LOWV":"AB US Low Volatility Equity ETF","IBMU":"iShares iBonds Dec 2032 Term Muni Bond ETF","JRE":"Janus Henderson U.S. Real Estate ETF","RJDI":"RJ Eagle GCM Dividend Select Income ETF","CONY":"YieldMax COIN Option Income Strategy ETF","IBRN":"iShares Neuroscience and Healthcare ETF","EMNT":"PIMCO Enhanced Short Maturity Active ESG ETF","TABD":"Transamerica Bond Active ETF","SIXZ":"AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETF","GXPS":"Global X PureCap MSCI Consumer Staples ETF","QTAP":"Innovator Growth Accelerated Plus ETF - April","EMDV":"ProShares MSCI Emerging Markets Dividend Growers ETF","IDNA":"iShares Genomics Immunology and Healthcare ETF","GOEX":"Global X Gold Explorers ETF (NEW)","PTIN":"Pacer Trendpilot International ETF","IMF":"Invesco Managed Futures Strategy ETF","BNDD":"Quadratic Deflation ETF","TDAX":"TDAQ Lift ETF","SLVX":"Nicholas Silver Income ETF","UIVM":"Victory Portfolios II VictoryShares International Value Momentum ETF","SNDG":"Leverage Shares 2X Long SNDK Daily ETF","EQH.PRC":"Equitable Holdings, Inc. Depositary Shares, each representing a 1/1, 000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series C","CPSM":"Calamos S&P 500 Structured Alt Protection ETF - May","DECU":"AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF","PTL":"Inspire 500 ETF","META":"MetaDAO","KLMT":"Invesco MSCI Global Climate 500 ETF","DBB":"Invesco DB Base Metals Fund","IBDX":"iShares iBonds Dec 2032 Term Corporate ETF","IDU":"iShares U.S. Utilities ETF","AMZO":"Tradr 2X Short AMZN Daily ETF","TMFS":"Motley Fool Small-Cap Growth ETF","YYY":"Amplify CEF High Income ETF","FSTA":"Fidelity MSCI Consumer Staples Index ETF","ORO":"Arrow Valtoro ETF","SMRF":"ALPS Nautilus SMR, Nuclear & Technology ETF","SELV":"SEI QiM U.S. Large Cap Low Volatility Active ETF","QABA":"First Trust NASDAQ ABA Community Bank Index Fund","XOEX":"Xtrackers S&P 100 Ex Top 20 ETF","FXY":"Invesco CurrencyShares Japanese Yen Trust","FITE":"State Street SPDR S&P Kensho Future Security ETF","IHY":"VanEck International High Yield Bond ETF","CPNM":"Calamos Nasdaq-100 Structured Alt Protection ETF - March","SCMB":"Schwab Municipal Bond ETF","CCEF":"Calamos CEF Income & Arbitrage ETF","OND":"ProShares On-Demand ETF","GLIBK":"Liberty Capital Corporation Series C GCI Group","EES":"WisdomTree U.S. SmallCap Fund","SFY":"SoFi Select 500 ETF","CBLS":"Clough Hedged Equity ETF","FB":"ProShares S&P 500 Dynamic Buffer ETF","RYLD":"Global X Russell 2000 Covered Call ETF","PWRD":"TCW Transform Systems ETF","DFVX":"Dimensional US Large Cap Vector ETF","FLCE":"Frontier Asset U.S. Large Cap Equity ETF","SPCL":"Defiance Daily 2X Space ETF","NUMG":"Nuveen ESG Mid-Cap Growth ETF","WEEL":"Peerless Option Income Wheel ETF","MVAL":"VanEck Morningstar Wide Moat Value ETF","QCJL":"FT Vest Nasdaq-100 Conservative Buffer ETF - July","TDVG":"T. Rowe Price Dividend Growth ETF","ACSV":"American Century Small Cap Value Insights ETF","FSEG":"Fidelity Enhanced Small Cap Growth ETF","LLDR":"Global X Long-Term Treasury Ladder ETF","GSWO":"Goldman Sachs ActiveBeta World Equity ETF","NYSX":"Global X NYSE 100 ETF","GCOR":"Goldman Sachs Access U.S. Aggregate Bond ETF","HARD":"Simplify Commodities Strategy No K-1 ETF","SPCK":"Collaborative Investment Series Trust The SPAC and New Issue ETF","HULL":"Corgi Shipping & Global Logistics ETF","CAML":"Congress Large Cap Growth ETF","FEAC":"Fidelity Enhanced U.S. All-Cap Equity ETF","GDXW":"Roundhill Gold Miners WeeklyPay ETF","XLVX":"Corgi U.S. Healthcare 2x Daily ETF","BIGY":"YieldMax Target 12 Big 50 Option Income ETF","XSEP":"FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September","LCLN":"Lincoln International","PSA.PRS":"Public Storage Depositary Shares Each Representing 1/1,000 of a 4.100% Cumulative Preferred Share of Beneficial Interest, Series S","TYA":"Simplify Intermediate Term Treasury Futures Strategy ETF","LABD":"Direxion Daily S&P Biotech Bear 3X ETF","BINT":"Bluemonte Global Equity ETF","VTEC":"Vanguard California Tax-Exempt Bond ETF","HEGD":"Swan Hedged Equity US Large Cap ETF","MAIR":"Madison Air Solutions Corporation","CRDD":"Cardano ETF","IIGD":"Invesco Investment Grade Defensive ETF","JPEF":"J.P. Morgan Exchange-Traded Fund Trust JPMorgan Equity Focus ETF","STHH":"STMicroelectronics NV ADRhedged","FNDX":"Schwab Fundamental U.S. Large Company ETF","PCCE":"Polen Capital China Growth ETF","AAOG":"Leverage Shares 2X Long AAOI Daily ETF","QAT":"iShares Trust iShares MSCI Qatar ETF","AEMS":"Anfield Enhanced Market ETF","TTDU":"T-REX 2X Long TTD Daily Target ETF","WAR":"U.S. Global Technology and Aerospace & Defense ETF","FLQM":"Franklin U.S. Mid Cap Multifactor Index ETF","SCOP":"Sprott Physical Copper Trust","HYDW":"Xtrackers Low Beta High Yield Bond ETF","MSTZ":"T-Rex 2X Inverse MSTR Daily Target ETF","JHDV":"John Hancock U.S. High Dividend ETF","XJAN":"FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January","SPYH":"NEOS S&P 500 Hedged Equity Income ETF","EMXX":"Corgi Emerging Markets 2x Daily ETF","ISWN":"Amplify BlackSwan ISWN ETF","ESG":"FlexShares STOXX US ESG Select Index Fund","VGSR":"Manager Directed Portfolios Vert Global Sustainable Real Estate ETF","VSDB":"Vanguard Short Duration Bond ETF","NZAC":"SPDR Index Shares Fund State Street SPDR MSCI ACWI Climate Paris Aligned ETF","PLGI":"PL Growth and Income ETF","JFLI":"JPMorgan Flexible Income ETF","MILN":"Global X Funds Global X Millennial Consumer ETF","ACTS":"FIS Tactical Equity ETF","AV":"Corgi Aerospace & Commercial Aviation ETF","KRWX":"Corgi South Korea 2x Daily ETF","JPSE":"JPMorgan Diversified Return US Small Cap Equity ETF","ARKD":"ARK DIET Q1 Buffer ETF","USX":"Corgi Total U.S. Market 2x Daily ETF","FDND":"FT Vest Dow Jones Internet & Target Income ETF","SKOR":"FlexShares Trust FlexShares Credit-Scored US Corporate Bond Index Fund","URAN":"Themes Uranium & Nuclear ETF","LIAE":"LifeX 2050 Inflation-Protected Longevity Income ETF","QLTY":"GMO U.S. Quality ETF","KKR.PRD":"KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock","GEM":"Goldman Sachs ActiveBeta Emerging Markets Equity ETF","BLDX":"Impax Global Sustainable Infrastructure ETF","JULH":"Innovator Premium Income 20 Barrier ETF - July","SHNY":"MicroSectors Gold 3x Leveraged ETN","IMTM":"iShares MSCI Intl Momentum Factor ETF","CNRG":"State Street SPDR S&P Kensho Clean Power ETF","USL":"United States 12 Month Oil Fund, LP","WEPN":"Nicholas Defense and Rare Earth Income ETF","THEQ":"T. Rowe Price Hedged Equity ETF","KBON":"Karbon Capital Partners Corp. Class A","SAWG":"AAM Sawgrass US Large Cap Quality Growth ETF","PSCE":"Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Energy ETF","PBI.PRB":"PITNEY BOWES INC .6.70% Notes Due 2043,","RPG":"Invesco S&P 500 Pure Growth ETF","TECL":"Direxion Daily Technology Bull 3x ETF","PONX":"Tradr 2X Long PONY Daily ETF","YMAG":"YieldMax Magnificent 7 Fund of Option Income ETFs","KWT":"iShares MSCI Kuwait ETF","ACYN":"FT Vest Laddered Autocallable Barrier & Income ETF","BRAZ":"Global X Brazil Active ETF","IYM":"iShares U.S. Basic Materials ETF","USPX":"Franklin U.S. Equity Index ETF","GMMF":"iShares Government Money Market ETF","YSWY":"Yesway","USB.PRH":"US Bancorp Depositary Shares (1/1,000 Interest in Ser. B Non-Cum. Prptl. Prfrd. Stock)","FNCL":"Fidelity MSCI Financials Index ETF","TESL":"Simplify Volt TSLA Revolution ETF","USOI":"UBS AG ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037","VTEL":"Vanguard Long-Term Tax-Exempt Bond ETF","HGER":"Harbor Commodity All-Weather Strategy ETF","BUYO":"KraneShares Man Buyout Beta Index ETF","RCLY":"Reckoner BBB-B CLO Annual ETF","BITY":"Amplify Bitcoin 2% Monthly Option Income ETF","CBTO":"Calamos Bitcoin 80 Series Structured Alt Protection ETF - October","QMFE":"FT Vest Nasdaq-100 Moderate Buffer ETF - February","NOVZ":"TrueShares Structured Outcome (November) ETF","TJAN":"Innovator Equity Defined Protection ETF - 2 Yr to January 2027","XDEC":"FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December","TSLG":"Themes ETF Trust Leverage Shares 2X Long TSLA Daily ETF","KNO":"AXS Knowledge Leaders ETF","TAGG":"T. Rowe Price QM U.S. Bond ETF","TIPZ":"PIMCO Broad U.S. TIPS Index Exchange-Traded Fund","PKB":"Invesco Building & Construction ETF","IREZ":"Tradr 2X Short IREN Daily ETF","OSEA":"Harbor International Compounders ETF","SCSB":"Sterling Capital Short Duration Bond ETF","JUNW":"AllianzIM U.S. Equity Buffer20 Jun ETF","BUCK":"Simplify Treasury Option Income ETF","PFFD":"Global X U.S. Preferred ETF","FJUN":"FT Vest U.S. Equity Buffer ETF - June","XSEM":"Corgi U.S. Semiconductors 2x Daily ETF","FUSI":"American Century Multisector Floating Income ETF","GRNI":"Fundstrat Granny Shots US Large Cap & Income ETF","FTBD":"Fidelity Tactical Bond ETF","CHAT":"Roundhill Generative AI & Technology ETF","DURA":"VanEck Durable High Dividend ETF","KDRN":"Kingsbarn Tactical Bond ETF","RDTE":"Roundhill Russell 2000 0DTE Covered Call Strategy ETF","DSCO":"DoubleLine Securitized Credit ETF","RIOX":"Defiance Daily Target 2X Long RIOT ETF","SDOG":"ALPS Sector Dividend Dogs ETF","IQMM":"ProShares GENIUS Money Market ETF","CTEC":"Global X Funds Global X ClimateTech ETF","CARZ":"First Trust Exchange-Traded Fund II First Trust S-Network Future Vehicles & Technology ETF","DECT":"AllianzIM U.S. Equity Buffer10 Dec ETF","OCIO":"ClearShares OCIO ETF","XTOC":"Innovator U.S. Equity Accelerated Plus ETF - October","KNG":"FT Vest S&P 500 Dividend Aristocrats Target Income ETF","JPMB":"JPMorgan USD Emerging Markets Sovereign Bond ETF","REVS":"Columbia Research Enhanced Value ETF","NVIR":"Horizon Kinetics Energy and Remediation ETF","MBBA":"iShares Mortgage-Backed Securities Active ETF","T.PRC":"AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.750% Perpetual Preferred Stock, Series C","UBT":"ProShares Ultra 20+ Year Treasury","FLMX":"Franklin FTSE Mexico ETF","FTMU":"Franklin Municipal Income ETF","IFV":"First Trust Exchange-Traded Fund VI First Trust Dorsey Wright International Focus 5 ETF","RFLR":"Innovator U.S. Small Cap Managed Floor ETF","AMLP":"Alerian MLP ETF","GSEU":"Goldman Sachs ActiveBeta Europe Equity ETF","HSBH":"HSBC Holdings plc ADRhedged","PQNT":"Pictet AI Enhanced International Equity ETF","OVM":"Overlay Shares Municipal Bond ETF","URTH":"iShares MSCI World ETF","EELV":"Invesco S&P Emerging Markets Low Volatility ETF","IDRV":"iShares Self-Driving EV and Tech ETF","TSMY":"YieldMax TSM Option Income Strategy ETF","JBBB":"Janus Henderson B-BBB CLO ETF","SCEP":"Sterling Capital Hedged Equity Premium Income ETF","XDTE":"Roundhill S&P 500 0DTE Covered Call Strategy ETF","CIFG":"Themes ETF Trust Leverage Shares 2X Long CIFR Daily ETF","BRSM":"MFS Blended Research Small-Mid Cap ETF","IDEQ":"Lazard International Dynamic Equity ETF","PRXG":"Praxis Impact Large Cap Growth ETF","NUDM":"Nuveen ESG International Developed Markets Equity ETF","QHY":"WisdomTree U.S. High Yield Corporate Bond Fund","TFLO":"iShares Treasury Floating Rate Bond ETF","EAOR":"iShares ESG Aware 60/40 Balanced Allocation ETF","VXX":"iPath Series B S&P 500 VIX Short-Term Futures ETN","TDVI":"FT Vest Technology Dividend Target Income ETF","DOJE":"REX-Osprey DOGE ETF","FDHY":"Fidelity Enhanced High Yield ETF","CTGO":"Contango Silver & Gold","IYW":"iShares U.S. Technology ETF","IWP":"iShares Russell Mid-Cap Growth ETF","MFDX":"PIMCO RAFI Multi-Factor International Equity ETF","TMVE":"Thrivent Mid Cap Value ETF","MDPL":"Monarch Dividend Plus Index ETF","BAC.PRO":"Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.375% Non-Cumulative Preferred Stock, Series NN","GEOA":"WisdomTree GeoAlpha Opportunities Fund","JIRE":"JPMorgan International Research Enhanced Equity ETF","BAB":"Invesco Taxable Municipal Bond ETF","BWTG":"Brendan Wood TopGun Index ETF","GSEP":"FT Vest U.S. Equity Moderate Buffer ETF - September","MMMA":"NYLI MacKay Muni Allocation ETF","NACP":"Impact Shares NAACP Minority Empowerment ETF","HPE.PRC":"Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock","EMPB":"Efficient Market Portfolio Plus ETF","TIPD":"Northern Trust 2055 Inflation-Linked Distributing Ladder ETF","AIBU":"Direxion Daily AI and Big Data Bull 2X ETF","QEMM":"State Street SPDR MSCI Emerging Markets StrategicFactors ETF","ADDS":"Hedgeye Index Adds ETF","RFCI":"ALPS Dynamic Core Income ETF","DIVO":"Amplify CWP Enhanced Dividend Income ETF","SIZE":"iShares MSCI USA Size Factor ETF","EMKT":"Lazard Emerging Markets Opportunities ETF","BBCA":"JPMorgan BetaBuilders Canada ETF","GUSH":"Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF","MSMR":"McElhenny Sheffield Managed Risk ETF","STNC":"Hennessy Funds Trust Hennessy Sustainable ETF","POEL":"Defiance Daily Target 2X Long POET ETF","TAFL":"AB Tax-Aware Long Municipal ETF","QCOC":"FT Vest Nasdaq-100 Conservative Buffer ETF - October","YMAR":"FT Vest International Equity Moderate Buffer ETF - March","AHLT":"American Beacon AHL Trend ETF","EZU":"iShare MSCI Eurozone ETF of ISHARES","FXN":"First Trust Energy AlphaDEX Fund","JHHY":"John Hancock High Yield ETF","RDNT":"RadNet","URTY":"ProShares UltraPro Russell2000","XRT":"State Street SPDR S&P Retail ETF","APC":"ARKO Petroleum","FEBW":"AllianzIM U.S. Equity Buffer20 Feb ETF","DCOM":"Dime Commercial Bancshares","EMSF":"Matthews Emerging Markets Sustainable Future Active ETF","NUHY":"Nuveen ESG High Yield Corporate Bond ETF","BCTK":"Baron ETF Trust Baron Technology ETF","DGRE":"WisdomTree Trust WisdomTree Emerging Markets Quality Dividend Growth Fund","FID":"First Trust Exchange-Traded Fund VI First Trust S&P International Dividend Aristocrats ETF","FBND":"Fidelity Total Bond ETF","IPAV":"Global X Infrastructure Development ex-U.S. ETF","DDFS":"Innovator Equity Dual Directional 15 Buffer ETF - September","FEDM":"FlexShares ESG & Climate Developed Markets ex-US Core Index Fund","FXU":"First Trust Utilities AlphaDEX Fund","BLCV":"iShares Large Cap Value Active ETF","DEFR":"Aptus Deferred Income ETF","CBRZ":"Tradr 2X Short CBRS Daily ETF","AVMA":"Avantis Moderate Allocation ETF","SOLM":"Amplify Solana 3% Monthly Option Income ETF","QBUL":"TrueShares Quarterly Bull Hedge ETF","ABFL":"Abacus FCF Leaders ETF","IHE":"iShares U.S. Pharmaceuticals ETF","GT":"Gatechain Token","DRUP":"GraniteShares Nasdaq Select Disruptors ETF","SFYF":"SoFi Social 50 ETF","DGIN":"VanEck Digital India ETF","QVML":"Invesco S&P 500 QVM Multi-factor ETF","PBUS":"Invesco MSCI USA ETF","PTF":"Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Technology Momentum ETF","PAYH":"TrueShares S&P Autocallable High Income ETF","GLXU":"T-REX 2X Long GLXY Daily Target ETF","FDEM":"Fidelity Emerging Markets Multifactor ETF","ILCG":"iShares Morningstar Growth ETF","AMKL":"Defiance Daily Target 2X Long AMKR ETF","LAPR":"Innovator Premium Income 15 Buffer ETF - April","QLD":"ProShares Ultra QQQ","CGGO":"Capital Group Global Growth Equity ETF","HEMI":"Hartford Equity Premium Income ETF","DOL":"WisdomTree True Developed International Fund","IVVW":"iShares S&P 500 BuyWrite ETF","BITU":"ProShares Ultra Bitcoin ETF","UAPR":"Innovator U.S. Equity Ultra Buffer ETF - April","IRHO":"Iron Horse Acquisitions II","SNPE":"Xtrackers S&P 500 Scored & Screened ETF","DFSD":"Dimensional Short-Duration Fixed Income ETF","BBUS":"JPMorgan BetaBuilders U.S. Equity ETF","GDMA":"Gadsden Dynamic Multi-Asset ETF","MUST":"Columbia Multi-Sector Municipal Income ETF","NBTR":"Neuberger Total Return Bond ETF","HAKY":"Amplify HACK Cybersecurity Covered Call ETF","XHB":"State Street SPDR S&P Homebuilders ETF","BILZ":"PIMCO Ultra Short Government Active ETF","ASCE":"Allspring SMID Core ETF","EXEQ":"Wedbush ReturnOnLeadership U.S. Large-Cap ETF","VT":"Vanguard Total World Stock ETF","KEEX":"Defiance Daily Target 2x Long KEEL ETF","FUMB":"First Trust Ultra Short Duration Municipal ETF","LCTU":"iShares U.S. Carbon Transition Readiness Aware Active ETF","PIFI":"ClearShares Piton Intermediate Fixed Income ETF","MUNB":"Northern Trust 2035 Tax-Exempt Distributing Ladder ETF","MLDR":"Global X Intermediate-Term Treasury Ladder ETF","IREG":"Themes ETF Trust Leverage Shares 2X Long IREN Daily ETF","EAPR":"Innovator Emerging Markets Power Buffer ETF - April","MDYG":"State Street SPDR S&P 400 Mid Cap Growth ETF","SGDJ":"Sprott Junior Gold Miners ETF","CBOJ":"Calamos Bitcoin Structured Alt Protection ETF - January","PRXV":"Praxis Impact Large Cap Value ETF","CGSD":"Capital Group Short Duration Income ETF","FNDA":"Schwab Fundamental U.S. Small Company ETF","GMOV":"GMO US Value ETF","SRVR":"Pacer Data & Infrastructure Real Estate ETF","TSLS":"Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X ETF","AVSE":"Avantis Responsible Emerging Markets Equity ETF","TBX":"ProShares Short 7-10 Year Treasury","MAXI":"Simplify Exchange Traded Funds Simplify Bitcoin Strategy PLUS Income ETF","IGE":"iShares North American Natural Resources ETF","ICVT":"iShares Convertible Bond ETF","EFAX":"State Street SPDR MSCI EAFE Fossil Fuel Reserves Free ETF","EZRO":"Listed Funds Trust AlphaDroid Defensive Sector Rotation ETF","MVFG":"Monarch Volume Factor Global Unconstrained Index ETF","JHMU":"John Hancock Dynamic Municipal Bond ETF","XDQQ":"Innovator Growth Accelerated ETF - Quarterly","PICB":"Invesco International Corporate Bond ETF","DMAX":"iShares Large Cap Max Buffer Dec ETF","TILL":"Teucrium Agricultural Strategy No K-1 ETF","DES":"WisdomTree U.S. SmallCap Dividend Fund","SPYT":"Defiance S&P 500 Income Target ETF","STBF":"Performance Trust Short Term Bond ETF","SEF":"ProShares Short Financials","ADME":"Aptus Behavioral Momentum ETF","INDZ":"VanEck India Select ETF","SMLF":"iShares U.S. Small Cap Equity Factor ETF","EWO":"iShares MSCI Austria ETF","DVYA":"iShares Asia/Pacific Dividend ETF","QUS":"State Street SPDR MSCI USA StrategicFactors ETF","MOAT":"VanEck Morningstar Wide Moat ETF","NUAG":"Nuveen Enhanced Yield U.S. Aggregate Bond ETF","SMLV":"State Street SPDR US Small Cap Low Volatility Index ETF","ATH.PRA":"Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.35% Fixed-to-Floating Rate Perpetual Non-Cumulative Preference Share, Series A","XB":"BondBloxx B-Rated USD High Yield Corporate Bond ETF","PPLC":"PPL Corporation Corporate Units","CRCD":"T-REX 2X Inverse CRCL Daily Target ETF","DBAW":"Xtrackers MSCI All World ex US Hedged Equity ETF","GLDM":"SPDR Gold MiniShares","MCOW":"Pacer S&P MidCap 400 Quality FCF Aristocrats ETF","AOTS":"AOT Software Platform ETF","MPL":"Defiance Daily Target 2X Long MP ETF","ASGM":"Virtus AlphaSimplex Global Macro ETF","FIIG":"First Trust Intermediate Duration Investment Grade Corporate ETF","VNIE":"Vontobel International Equity Active ETF","PLTA":"ProShares Ultra PLTR","SDCI":"USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund","QYLD":"Global X Funds Global X NASDAQ-100 Covered Call ETF","MSSS":"Monarch Select Subsector Index ETF","LIMI":"Themes Lithium & Battery Metal Miners ETF","TSME":"Thrivent Small-Mid Cap Equity ETF","DIVS":"Guinness Atkinson Dividend Builder ETF","ARLU":"AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF","CEFZ":"RiverNorth Active Income ETF","TRIO":"MC Trio Equity Buffered ETF","TDIV":"First Trust Exchange-Traded Fund VI First Trust NASDAQ Technology Dividend Index Fund","ITDG":"iShares LifePath Target Date 2055 ETF","MSBT":"Morgan Stanley Bitcoin Trust","FEIG":"FlexShares ESG & Climate Investment Grade Corporate Core Index Fund","SCHP":"Schwab U.S. TIPS ETF","EWJV":"iShares Trust iShares MSCI Japan Value ETF","NAIL":"Direxion Daily Homebuilders & Supplies Bull 3X ETF","SCHO":"Schwab Short-Term U.S. Treasury ETF","NJUL":"Innovator Growth-100 Power Buffer ETF - July","CXRN":"Teucrium 2x Daily Corn ETF","EMOP":"AB Emerging Markets Opportunities ETF","SCOW":"Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF","SDOW":"ProShares UltraPro Short Dow 30","JXI":"iShares Global Utilities ETF","ONEZ":"TrueShares Seasonality Laddered Buffered ETF","LGDX":"Intech S&P Large Cap Diversified Alpha ETF","XES":"State Street SPDR S&P Oil & Gas Equipment & Services ETF","GMOI":"GMO International Value ETF","FCG":"First Trust Natural Gas ETF","THY":"Toews Agility Shares Dynamic Tactical Income ETF","MS.PRF":"MORGAN STANLEY SERIES F","ONX":"Tradr 2X Long ON Daily ETF","JETS":"U.S. Global Jets ETF","DEM":"WisdomTree Emerging Markets High Dividend Fund","FMB":"First Trust Exchange-Traded Fund III First Trust Managed Municipal ETF","NDEC":"Innovator Growth-100 Power Buffer ETF - December","BBAX":"JPMorgan BetaBuilders Developed Asia Pacific-ex Japan ETF","GOOP":"Kurv Yield Premium Strategy Google (GOOGL) ETF","FAPR":"FT Vest U.S. Equity Buffer ETF - April","IDLV":"Invesco S&P International Developed Low Volatility ETF","OWNB":"Bitwise Bitcoin Standard Corporations ETF","VEGN":"US Vegan Climate ETF","AVRY":"Avory Foundational ETF","PFRL":"PGIM Floating Rate Income ETF","ITB":"iShares U.S. Home Construction ETF","HAPI":"Harbor Human Capital Factor US Large Cap ETF","XCOR":"FundX ETF","BILL":"Billions Network","WFC.PRA":"Wells Fargo & Company Depositary Shares, each representing a 1/1, 000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series AA","HAIL":"State Street SPDR S&P Kensho Smart Mobility ETF","NJNK":"Columbia U.S. High Yield ETF","UTEN":"The RBB Fund, Inc. US Treasury 10 Year Note ETF","BAMD":"Brookstone Dividend Stock ETF","SAEF":"Schwab Ariel Opportunities ETF","CPSL":"Calamos Laddered S&P 500 Structured Alt Protection ETF","ISRA":"VanEck Israel ETF","OCTH":"Innovator Premium Income 20 Barrier ETF - October","VGHY":"Vanguard High-Yield Active ETF","INMU":"iShares Intermediate Muni Income Active ETF","CXSE":"WisdomTree Trust WisdomTree China ex-State-Owned Enterprises Fund","TEC":"Harbor Transformative Technologies ETF","ASLV":"Allspring Special Large Value ETF","QYLG":"Global X Funds Global X Nasdaq 100 Covered Call & Growth ETF","CSSD":"Cohen & Steers Short Duration Preferred and Income Active ETF","SOYB":"Teucrium Soybean Fund","ELCV":"Eventide High Dividend ETF","BOXA":"Alpha Architect Aggregate Bond ETF","SHOE":"Shoe Station Group","BEMB":"iShares J.P. Morgan Broad USD Emerging Markets Bond ETF","RONB":"Baron First Principles ETF","AIPI":"ETF Opportunities Trust REX AI Equity Premium Income ETF","IBTJ":"iShares Trust iShares iBonds Dec 2029 Term Treasury ETF","PAB":"PGIM Active Aggregate Bond ETF","IVOV":"Vanguard S&P Mid-Cap 400 Value ETF","WULX":"Tradr 2X Long WULF Daily ETF","INFL":"Horizon Kinetics Inflation Beneficiaries ETF","EEV":"ProShares Trust UltraShort MSCI Emerging Markets","GSIE":"Goldman Sachs ActiveBeta International Equity ETF","UTWO":"The RBB Fund, Inc. US Treasury 2 Year Note ETF","VOLT":"Tema ETF Trust Tema Electrification ETF","GVI":"iShares Intermediate Government/Credit Bond ETF","BIL":"State Street SPDR Bloomberg 1-3 Month T-Bill ETF","BTCC":"Grayscale Bitcoin Covered Call ETF","MRSH":"Marsh","TGRW":"T. Rowe Price Growth Stock ETF","AAAA":"Amplius Aggressive Asset Allocation ETF","VNO.PRL":"VORNADO REALTY TRUST 5.40% Series L Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share","EMTL":"State Street DoubleLine Emerging Markets Fixed Income ETF","XKRE":"Corgi U.S. Regional Banks 2x Daily ETF","XBOC":"Innovator U.S. Equity Accelerated 9 Buffer ETF - October","IJK":"iShares S&P Mid-Cap 400 Growth ETF","USNZ":"Xtrackers Net Zero Pathway Paris Aligned US Equity ETF","IBMQ":"iShares iBonds Dec 2028 Term Muni Bond ETF","WEBS":"Direxion Daily Dow Jones Internet Bear 3X ETF","PLTG":"Themes ETF Trust Leverage Shares 2X Long PLTR Daily ETF","XPP":"ProShares Ultra FTSE China 50 of PROSHARES TRUST","SMMD":"iShares Russell 2500 ETF","JDST":"Direxion Daily Junior Gold Miners Index Bear 2X ETF","CGMM":"Capital Group U.S. Small and Mid Cap ETF","GINN":"Goldman Sachs Innovate Equity ETF","DUSB":"Dimensional Ultrashort Fixed Income ETF","IBIJ":"iShares iBonds Oct 2033 Term TIPS ETF","DESK":"VanEck Office and Commercial REIT ETF","EQIN":"Columbia U.S. Equity Income ETF","HYZD":"WisdomTree Trust WisdomTree Interest Rate Hedged High Yield Bond Fund","FTGS":"First Trust Exchange-Traded Fund First Trust Growth Strength ETF","CRWU":"T-REX 2X Long CRWV Daily Target ETF","CPER":"United States Copper Index Fund","TSEC":"Touchstone Securitized Income ETF","XYZY":"YieldMax XYZ Option Income Strategy ETF","MFM":"Aberdeen Municipal Income Fund","AUGT":"AllianzIM U.S. Equity Buffer10 Aug ETF","JSMD":"Janus Detroit Street Trust Janus Henderson Small/Mid Cap Growth Alpha ETF","ACSI":"American Customer Satisfaction ETF","SCHX":"Schwab U.S. Large- Cap ETF","PFM":"Invesco Exchange-Traded Fund Trust Invesco Dividend Achievers ETF","XTR":"Global X S&P 500 Tail Risk ETF","ROE":"EA Series Trust Astoria US Equal Weight Quality Kings ETF","BBBL":"BondBloxx BBB Rated 10+ Year Corporate Bond ETF","QBSF":"AllianzIM U.S. Equity Buffer15 ETF","USE":"USCF Energy Commodity Strategy Absolute Return Fund","QID":"ProShares UltraShort QQQ","EIRL":"iShares MSCI Ireland ETF","KWEB":"KraneShares CSI China Internet ETF","FINX":"Global X Funds Global X FinTech ETF","PSMR":"Pacer Swan SOS Moderate (April) ETF","SMIG":"Bahl & Gaynor Small/Mid Cap Income Growth ETF","IBCB":"iShares iBonds Dec 2036 Term Corporate ETF","FTNJ":"Franklin New Jersey Municipal Income ETF","DUKZ":"Ocean Park Diversified Income ETF","PTRB":"PGIM Total Return Bond ETF","PSCC":"Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Consumer Staples ETF","GMUB":"Goldman Sachs Municipal Income ETF","DAPR":"FT Vest U.S. Equity Deep Buffer ETF - April","DDFM":"Innovator Equity Dual Directional 15 Buffer ETF - March","EUM":"ProShares Trust Short MSCI Emerging Markets","PDN":"Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF","JAJL":"Innovator Equity Defined Protection ETF - 6mo Jan/Jul","HYMB":"State Street SPDR Nuveen ICE High Yield Municipal Bond ETF","BIZD":"VanEck BDC Income ETF","BTRN":"Global X Bitcoin Trend Strategy ETF","CNEQ":"Alger Concentrated Equity ETF","APOC":"Innovator Equity Defined Protection ETF - 6mo Apr/Oct","AMZP":"Kurv Yield Premium Strategy Amazon (AMZN) ETF","DFNM":"Dimensional National Municipal Bond ETF","VYMI":"Vanguard Whitehall Funds Vanguard International High Dividend Yield ETF","SHPP":"Pacer Industrials and Logistics ETF","ALP":"Alpha Compute","LDSF":"First Trust Exchange-Traded Fund VIII First Trust Low Duration Strategic Focus ETF","COPP":"Sprott Funds Trust Sprott Copper Miners ETF","CBXA":"Calamos Bitcoin 90 Series Structured Alt Protection ETF - April","SNSR":"Global X Funds Global X Internet of Things ETF","LOPP":"Gabelli Love Our Planet & People ETF","DEFI":"Hashdex Commodities Trust","PMOC":"PGIM S&P 500 Max Buffer ETF - October","MMIN":"NYLI MacKay Muni Insured ETF","RBUF":"Innovator U.S. Small Cap 10 Buffer ETF - Quarterly","FLJJ":"AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF","PINK":"Simplify Health Care ETF","TPSC":"Timothy Plan US Small Cap Core ETF","QSOL":"Invesco Galaxy Solana ETF","BSEP":"Innovator U.S. Equity Buffer ETF - September","IQM":"Franklin Intelligent Machines ETF","PMMY":"PGIM S&P 500 Max Buffer ETF - May","RSPH":"Invesco S&P 500 Equal Weight Health Care ETF","VETZ":"Academy Veteran Bond ETF","BFRZ":"Innovator Equity Managed 100 Buffer ETF","FLEE":"Franklin FTSE Europe ETF","BUFB":"Innovator Laddered Allocation Buffer ETF","IVVM":"iShares Large Cap Moderate Quarterly Laddered ETF","NIHI":"NEOS MSCI EAFE High Income ETF","FDL":"First Trust Morningstar Dividend Leaders Index Fund","SHE":"State Street SPDR MSCI USA Gender Diversity ETF","CPNS":"Calamos Nasdaq-100 Structured Alt Protection ETF - September","IVOO":"Vanguard S&P Mid-Cap 400 ETF","WLDR":"Simplify Affinity World Leaders Equity ETF","ROUS":"Hartford Multifactor US Equity ETF","EMMY":"Corgi Emerging Markets Equities 15% Structured Buffer ETF - May Series","JOUL":"Corgi High Voltage Grid Equipment ETF","MJSC":"MUFG Japan Small Cap Active ETF","HYLS":"First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF","XMAR":"FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March","IXC":"iShares Global Energy ETF","XUSP":"Innovator Uncapped Accelerated U.S. Equity ETF","TUSI":"Touchstone Ultra Short Income ETF","ABLS":"Abacus FCF Small Cap Leaders ETF","EVMU":"DIREXION DAILY ETHER BULL 2X ETF","IBMO":"iShares iBonds Dec 2026 Term Muni Bond ETF","IBIG":"iShares iBonds Oct 2030 Term TIPS ETF","AVMV":"Avantis U.S. Mid Cap Value ETF","FDS":"Factset Research Systems","NETG":"Themes ETF Trust Leverage Shares 2X Long NET Daily ETF","OACP":"OneAscent Core Plus Bond ETF","JPM.PRL":"JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.625% Non-Cumulative Preferred Stock, Series LL","VMBS":"Vanguard Mortgage-Backed Securities ETF","MS.PRE":"MORGAN STANLEY DEP SHARES EACH REPRESENTING 1/1,000TH OF SHARE OF FIXED TO FLOATING RATE SER E","VEGI":"iShares MSCI Agriculture Producers ETF","PIPE":"Invesco SteelPath MLP & Energy Infrastructure ETF","TIPX":"State Street SPDR Bloomberg 1-10 Year TIPS ETF","SPXS":"Direxion Daily S&P 500 Bear 3x ETF","ACII":"Innovator Index Autocallable Income Strategy ETF","STXL":"Defiance Daily Target 2x Long STX ETF","CEFS":"Saba Closed-End Funds ETF","TACN":"T. Rowe Price Active Core International Equity ETF","PSP":"Invesco Global Listed Private Equity ETF","EWI":"iShares MSCI Italy ETF","XJUN":"FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June","FNGO":"MicroSectors FANG+ Index 2X Leveraged ETNs due January 8, 2038","BGB":"Bitget Token","KIE":"State Street SPDR S&P Insurance ETF","PTNQ":"Pacer Funds Trust Pacer Trendpilot 100 ETF","FICS":"First Trust Exchange-Traded Fund VI First Trust International Developed Capital Strength ETF","PJUN":"Innovator U.S. Equity Power Buffer ETF - June","USEW":"Cambria US EW ETF","TSNF":"Truth Social American Next Frontiers ETF","RSST":"Return Stacked U.S. Stocks & Managed Futures ETF","AAUA":"Alpha Architect US Equity 3 ETF","HEFT":"Hedgeye Fourth Turning ETF","ONEQ":"Fidelity Nasdaq Composite Index ETF","ASMH":"ASML Holding NV ADRhedged","EQRR":"ProShares Trust ProShares Equities for Rising Rates ETF","SQMX":"FT Vest U.S. Equity Quarterly Max Buffer ETF","IYK":"iShares U.S. Consumer Staples ETF","GJUL":"FT Vest U.S. Equity Moderate Buffer ETF - July","GFEB":"FT Vest U.S. Equity Moderate Buffer ETF - February","TILT":"FlexShares Morningstar US Market Factors Tilt Index Fund","MIDU":"Direxion Daily Mid Cap Bull 3X ETF","FSEV":"Fidelity Enhanced Small Cap Value ETF","PCI":"PGIM Corporate Bond 5-10 Year ETF","RITA":"ETFB Green SRI REITs ETF","WNTR":"YieldMax MSTR Short Option Income Strategy ETF","MOO":"VanEck Agribusiness ETF","CWVX":"Tradr 2X Long CRWV Daily ETF","FLYU":"MicroSectors Travel 3x Leveraged ETN","MUNA":"Northern Trust 2030 Tax-Exempt Distributing Ladder ETF","EPSB":"Harbor SMID Cap Core ETF","IBUF":"Innovator International Developed 10 Buffer ETF - Quarterly","ETHO":"Amplify Etho Climate Leadership U.S. ETF","PAWZ":"ProShares Pet Care ETF","CRAK":"VanEck Oil Refiners ETF","PUSH":"PGIM Ultra Short Municipal Bond ETF","WANT":"Direxion Daily Consumer Discretionary Bull 3X ETF","PLTY":"YieldMax PLTR Option Income Strategy ETF","TSXU":"Direxion Daily Semiconductors Top 5 Bull 2X ETF","ARKX":"ARK Space & Defense Innovation ETF","USML":"ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN","RSSL":"Global X Russell 2000 ETF","IBHF":"iShares iBonds 2026 Term High Yield and Income ETF","RSEE":"Rareview Systematic Equity ETF","PNQI":"Invesco Exchange-Traded Fund Trust Invesco Nasdaq Internet ETF","ESBG":"First Trust Enhanced Stocks, Bonds & Gold ETF","MANI":"Man Active Income ETF","TIPC":"Northern Trust 2045 Inflation-Linked Distributing Ladder ETF","OBND":"State Street Loomis Sayles Opportunistic Bond ETF","TZA":"Direxion Daily Small Cap Bear 3x ETF","IBIE":"iShares iBonds Oct 2028 Term TIPS ETF","YLD":"Principal Active High Yield ETF","HOLD":"Harbor Alpha Layering ETF","BCHP":"Principal Focused Blue Chip ETF","JAN":"Janus Living","SIO":"Touchstone Strategic Income ETF","DUTY":"U.S. Defense ETF","AIVL":"WisdomTree U.S. AI Enhanced Value Fund","EWN":"iShares MSCI Netherlands ETF","XTEN":"BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF","TOLL":"Tema Durable Quality ETF","PVAL":"Putnam Focused Large Cap Value ETF","BULZ":"MicroSectors FANG & Innovation 3x Leveraged ETN","QCJA":"FT Vest Nasdaq-100 Conservative Buffer ETF - January","EVHY":"Eaton Vance High Yield ETF","IWO":"iShares Russell 2000 Growth ETF","SGOL":"abrdn Physical Gold Shares ETF","SECT":"Main Sector Rotation ETF","TAPR":"Innovator Equity Defined Protection ETF - 2 Yr to April 2027","AVXC":"American Century ETF Trust Avantis Emerging Markets ex-China Equity ETF","VEU":"Vanguard FTSE All-World Ex-US ETF","CAS":"Simplify China A Shares PLUS Income ETF","GGME":"Invesco Next Gen Media and Gaming ETF","DDFZ":"Innovator Equity Dual Directional 15 Buffer ETF - June","ASEA":"Global X FTSE Southeast Asia ETF","XBAP":"Innovator U.S. Equity Accelerated 9 Buffer ETF - April","CMBS":"iShares CMBS ETF","ORCL.PRD":"Oracle Corporation Depositary Shares, each representing a 1/2,000th interest in a share of 6.50% Series D Mandatory Convertible Preferred Stock","JANH":"Innovator Premium Income 20 Barrier ETF - January","TSIC":"Truth Social American Icons ETF","SPHY":"State Street SPDR Portfolio High Yield Bond ETF","BPI":"Grayscale Bitcoin Premium Income ETF","KHYB":"KraneShares Asia Pacific High Income USD Bond ETF","FOCT":"FT Vest U.S. Equity Buffer ETF - October","ZETX":"Defiance Daily Target 2x Long ZETA ETF","AAPW":"Roundhill AAPL WeeklyPay ETF","RAIL":"FreightCar America","FTBI":"First Trust Balanced Income ETF","MAYP":"PGIM S&P 500 Buffer 12 ETF - May","CGXU":"Capital Group International Focus Equity ETF","FEUS":"FlexShares ESG & Climate US Large Cap Core Index Fund","PJAN":"Innovator U.S. Equity Power Buffer ETF - January","VCSH":"Vanguard Short-Term Corporate Bond ETF","IBHH":"iShares iBonds 2028 Term High Yield and Income ETF","JMBS":"Janus Henderson Mortgage-Backed Securities ETF","UJUL":"Innovator U.S. Equity Ultra Buffer ETF - July","TBLL":"Invesco Short Term Treasury ETF","CNAV":"Mohr Company Nav ETF","UYG":"ProShares Ultra Financials","PSFO":"Pacer Swan SOS Flex (October) ETF","ATH.PRE":"Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 7.750% Fixed-Rate Reset Perpetual Non-Cumulative Preference Share, Series E","JOJO":"ATAC Credit Rotation ETF","FSZ":"First Trust Switzerland AlphaDex Fund","SMHX":"VanEck ETF Trust VanEck Fabless Semiconductor ETF","VIOG":"Vanguard S&P Small-Cap 600 Growth ETF","MNRS":"Grayscale Bitcoin Miners ETF","LSVD":"LSV Disciplined Value ETF","SURE":"AdvisorShares Insider Advantage ETF","QULL":"ETRACS 2x Leveraged MSCI US Quality Factor TR ETN","TPOR":"Direxion Daily Transportation Bull 3X ETF","HSMV":"First Trust Horizon Managed Volatility Small/Mid ETF","EGGS":"NestYield Total Return Guard ETF","ZHDG":"Zega Buy & Hedge ETF","DGRS":"WisdomTree Trust WisdomTree U.S. SmallCap Quality Dividend Growth Fund","NATO":"Themes ETF Trust Themes Transatlantic Defense ETF","MSFY":"Kurv Yield Premium Strategy Microsoft (MSFT) ETF","JANU":"AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF","QVAL":"EA Series Trust Alpha Architect U.S. Quantitative Value ETF","SUSC":"iShares Trust iShares ESG Aware USD Corporate Bond ETF","FCFY":"First Trust S&P 500 Diversified Free Cash Flow ETF","DBND":"DoubleLine Opportunistic Core Bond ETF","TEL":"TE Connectivity","VRP":"Invesco Variable Rate Preferred ETF","TCAF":"T. Rowe Price Capital Appreciation Equity ETF","TBUX":"T. Rowe Price Ultra Short-Term Bond ETF","FLQS":"Franklin U.S. Small Cap Multifactor Index ETF","HSLV":"Highlander Silver","IBHI":"iShares iBonds 2029 Term High Yield and Income ETF","BMNU":"T-REX 2X Long BMNR Daily Target ETF","GMAR":"FT Vest U.S. Equity Moderate Buffer ETF - March","DUST":"Direxion Daily Gold Miners Index Bear 2X ETF","ITDI":"iShares LifePath Target Date 2065 ETF","JMHI":"JPMorgan High Yield Municipal ETF","MHY":"Man Active High Yield ETF","XBIL":"The RBB Fund, Inc. US Treasury 6 Month Bill ETF","PBAP":"PGIM S&P 500 Buffer 20 ETF - April","RB":"ProShares Russell 2000 Dynamic Buffer ETF","YSEP":"FT Vest International Equity Moderate Buffer ETF - September","XRMI":"Global X S&P 500 Risk Managed Income ETF","TSLW":"Roundhill TSLA WeeklyPay ETF","JCPB":"JPMorgan Core Plus Bond ETF","TSII":"REX TSLA Covered Call ETF","BKF":"iShares MSCI BIC ETF","TSLL":"Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF","KBA":"KraneShares Bosera MSCI China A 50 Connect Index ETF","MRCP":"PGIM S&P 500 Buffer 12 ETF - March","SMU":"Tradr 2X Long SMR Daily ETF","SGVT":"Schwab Government Money Market ETF","LKFT":"Lakefront Biotherapeutics American Depositary Shares","BUFT":"FT Vest Buffered Allocation Defensive ETF","BABW":"Roundhill BABA WeeklyPay ETF","CGGG":"Capital Group U.S. Large Growth ETF","QBQV":"AllianzIM Growth-100 Buffer5 ETF","FLCA":"Franklin FTSE Canada ETF","AAPU":"Direxion Shares ETF Trust Direxion Daily AAPL Bull 2X ETF","GLDW":"Roundhill Gold WeeklyPay ETF","TBJL":"Innovator 20+ Year Treasury Bond 9 Buffer ETF - July","ETU":"T-Rex 2X Long Ether Daily Target ETF","UBRL":"GraniteShares ETF Trust GraniteShares 2x Long UBER Daily ETF","PFFA":"Virtus InfraCap U.S. Preferred Stock ETF","JEMA":"JPMorgan ActiveBuilders Emerging Markets Equity ETF","YQQQ":"Tidal Trust II YieldMax Short N100 Option Income Strategy ETF","CRCO":"YieldMax CRCL Option Income Strategy ETF","NBCR":"Neuberger Core Equity ETF","SARK":"Investment Managers Series Trust II Tradr 1X Short Innovation Daily ETF","SECR":"NYLI MacKay Securitized Income ETF","QQH":"HCM Defender 100 Index ETF","QPX":"AdvisorShares Q Dynamic Growth ETF","BUYZ":"Franklin Disruptive Commerce ETF","RSBT":"Return Stacked Bonds & Managed Futures ETF","JANB":"Aptus January Buffer ETF","EMB":"iShares J,P. Morgan USD Emerging Markets Bond ETF","DJTU":"T-REX 2X Long DJT Daily Target ETF","ION":"ProShares S&P Global Core Battery Metals ETF","NJUN":"Innovator Growth-100 Power Buffer ETF - June","IMRA":"Bitwise MARA Option Income Strategy ETF","CPSU":"Calamos S&P 500 Structured Alt Protection ETF - June","ABNY":"YieldMax ABNB Option Income Strategy ETF","FNY":"First Trust Mid Cap Growth AlphaDEX Fund","SPTL":"State Street SPDR Portfolio Long Term Treasury ETF","SPBO":"State Street SPDR Portfolio Corporate Bond ETF","CVRT":"Calamos Convertible Equity Alternative ETF","TOPW":"Roundhill Top WeeklyPay ETF","SEPM":"FT Vest U.S. Equity Max Buffer ETF - September","SPIN":"State Street US Equity Premium Income ETF","ASTN":"Defiance Daily Target 2X Short ASTS ETF","RING":"iShares MSCI Global Gold Miners Fund","RDIV":"Invesco S&P Ultra Dividend Revenue ETF","CGCP":"Capital Group Core Plus Income ETF","JSML":"Janus Detroit Street Trust Janus Henderson Small Cap Growth Alpha ETF","UJAN":"Innovator U.S. Equity Ultra Buffer ETF - January","APLX":"Tradr 2X Long APLD Daily ETF","BLDG":"Cambria Global Real Estate ETF","JUNP":"PGIM S&P 500 Buffer 12 ETF - June","FLCV":"Federated Hermes MDT Large Cap Value ETF","IVE":"iShares S&P 500 Value ETF","NBFR":"Innovator Nasdaq-100 Managed 10 Buffer ETF","QSPT":"FT Vest Nasdaq-100 Buffer ETF - September","SCZ":"iShares MSCI EAFE Small-Cap ETF","BBJP":"JPMorgan BetaBuilders Japan ETF","SKYY":"First Trust Cloud Computing ETF","QBUF":"Innovator ETFs Trust Innovator Nasdaq-100 10 Buffer ETF Quarterly","NVYY":"GraniteShares ETF Trust GraniteShares YieldBOOST NVDA ETF","AZTD":"Aztlan Global Stock Selection DM SMID ETF","EMLP":"First Trust North American Energy Infrastructure Fund","RSMC":"Rockefeller U.S. Small-Mid Cap ETF","PSEP":"Innovator U.S. Equity Power Buffer ETF - September","JHML":"John Hancock Multifactor Large Cap ETF","IMAY":"Innovator International Developed Power Buffer ETF - May","EFFE":"Harbor Osmosis Emerging Markets Resource Efficient ETF","INTF":"iShares International Equity Factor ETF","PMAU":"PGIM S&P 500 Max Buffer ETF - August","SDS":"ProShares UltraShort S&P500","CPSF":"Calamos S&P 500 Structured Alt Protection ETF - February","DWLD":"Davis Select Worldwide ETF","SUB":"iShares Short-Term National Muni Bond ETF","IMVP":"Invesco India ETF","PFFV":"Global X Variable Rate Preferred ETF","PTLC":"Pacer Trendpilot US Large Cap ETF","FPE":"First Trust Preferred Securities and Income ETF","PGRO":"Putnam Focused Large Cap Growth ETF","CBRS":"Cerebras Systems","PSA.PRL":"Public Storage Depositary Shares Each Representing 1/1,000 of a 4.625% Cumulative Preferred Share of Beneficial Interest, Series L, par value $0.01 per share","ZOCT":"Innovator Equity Defined Protection ETF - 1 Yr October","RHTX":"RH Tactical Outlook ETF","SPMB":"State Street SPDR Portfolio Mortgage Backed Bond ETF","WCAP":"WarCap Unconstrained Equity ETF","EWG":"iShares MSCI Germany ETF","UTES":"Virtus Reaves Utilities ETF","LSAF":"LeaderShares AlphaFactor US Core Equity ETF","ARMH":"Arm Holdings PLC ADRhedged","BUZZ":"VanEck Social Sentiment ETF","PWZ":"Invesco California AMT-Free Municipal Bond ETF","SRHQ":"SRH U.S. Quality GARP ETF","BRRR":"Coinshares Bitcoin ETF Common Shares of Beneficial Interest","DGT":"State Street SPDR Global Dow ETF","AIOO":"AllianzIM U.S. Equity Buffer100 Protection ETF","VFMO":"Vanguard U.S. Momentum Factor ETF","SCHW.PRJ":"The Charles Schwab Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.450% Non-Cumulative Perpetual Preferred Stock, Series J","IWLG":"NYLI Winslow Large Cap Growth ETF","CAM":"AB California Intermediate Municipal ETF","EWD":"iShares MSCI Sweden ETF","PTIR":"GraniteShares ETF Trust GraniteShares 2x Long PLTR Daily ETF","TINY":"ProShares Nanotechnology ETF","CIM.PRB":"Chimera Investment Corporation 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock","IUSG":"iShares Core S&P U.S. Growth ETF","EWZ":"iShares MSCI Brazil ETF","HFGM":"Unlimited HFGM Global Macro ETF","GEVX":"Tradr 2X Long GEV Daily ETF","DCRE":"DoubleLine Commercial Real Estate Debt ETF","MLPR":"ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN","MAKO":"Mako Mining","CGDV":"Capital Group Dividend Value ETF","LDRC":"iShares iBonds 1-5 Year Corporate Ladder ETF","TTOP":"21Shares FTSE Crypto 10 Index ETF","LCF":"Touchstone US Large Cap Focused ETF","SPIP":"State Street SPDR Portfolio TIPS ETF","SNXX":"Tradr 2X Long SNDK Daily ETF","DCOR":"Dimensional US Core Equity 1 ETF","CCXI":"Churchill Capital Corp XI Class A","UFOX":"ETF Series Solutions Defiance Connective Technologies ETF","ROPE":"Coastal Compass 100 ETF","BHYB":"Xtrackers USD High Yield BB-B ex Financials ETF","WDEF":"WisdomTree Europe Defense Fund","RWK":"Invesco S&P MidCap 400 Revenue ETF","FFOG":"Franklin Focused Growth ETF","FNDF":"Schwab Fundamental International Equity ETF","OCTW":"AllianzIM U.S. Equity Buffer20 Oct ETF","XMLV":"Invesco S&P MidCap Low Volatility ETF","MUB":"iShares National Muni Bond ETF","MDEV":"First Trust Indxx Medical Devices ETF","BOAT":"SonicShares Global Shipping ETF","CEF":"Sprott Physical Gold and Silver Trust","BAC.PRM":"Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KK","BMVP":"Invesco Bloomberg MVP Multi-factor ETF","DGCB":"Dimensional ETF Trust Dimensional Global Credit ETF","ZSEP":"Innovator Equity Defined Protection ETF - 1 Yr September","BFEB":"Innovator U.S. Equity Buffer ETF - February","YCS":"ProShares UltraShort Yen","CPNQ":"Calamos Nasdaq-100 Structured Alt Protection ETF - December","GSUI":"Grayscale Sui Staking ETF","ESBA":"EMPIRE STATE REALTY OP, L.P.  SERIES ES","CLRO":"ClearOne","IJAN":"Innovator International Developed Power Buffer ETF - January","DINT":"Davis Select International ETF","RSPT":"Invesco S&P 500 Equal Weight Technology ETF","SPEU":"State Street SPDR Portfolio Europe ETF","RJVI":"RJ Eagle Vertical Income ETF","PBFB":"PGIM S&P 500 Buffer 20 ETF - February","HVAC":"AdvisorShares HVAC and Industrials ETF","INDE":"Matthews India Active ETF","XPH":"State Street SPDR S&P Pharmaceuticals ETF","WTPI":"WisdomTree Equity Premium Income Fund","RWO":"State Street SPDR Dow Jones Global Real Estate ETF","IBIL":"iShares iBonds Oct 2035 Term TIPS ETF","XDIV":"Roundhill S&P 500 No Dividend Target ETF","MDST":"Westwood Salient Enhanced Midstream Income ETF","GBHI":"Gabelli High Income ETF","IZRL":"ARK Israel Innovative Technology ETF","BSJQ":"Invesco BulletShares 2026 High Yield Corporate Bond ETF","CSB":"VictoryShares US Small Cap High Div Volatility Wtd ETF","RDTY":"Tidal Trust II YieldMax R2000 0DTE Covered Strategy ETF","COM":"Direxion Auspice Broad Commodity Strategy ETF","LBO":"WHITEWOLF Publicly Listed Private Equity ETF","FBY":"YieldMax META Option Income Strategy ETF","JLQD":"Janus Henderson Corporate Bond ETF","TFFI":"Chesapeake Trend-Following Fixed Income ETF","PBD":"Invesco Global Clean Energy ETF","CRD.A":"Crawford & Company Class A","FFND":"One Global ETF","CAPE":"DoubleLine Shiller CAPE U.S. Equities ETF","CRDT":"Simplify Opportunistic Income ETF","ODHY":"Obra Defensive High Yield ETF","IFN":"Aberdeen India Fund","XLYI":"State Street Consumer Discretionary Select Sector SPDR Premium Income ETF","FLAX":"Franklin FTSE Asia ex Japan ETF","FAD":"First Trust Multi Cap Growth AlphaDEX Fund","DRMP":"Tuttle Capital Memory Stack Income Blast ETF","MID":"American Century Mid Cap Growth Impact ETF","STXU":"Leverage Shares 2X Long STX Daily ETF","PSCH":"Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Health Care ETF","CVAR":"Cultivar ETF","IFLN":"Invesco Bloomberg Enhanced Fallen Angels ETF","SMOT":"VanEck Morningstar SMID Moat ETF","IYY":"iShares Dow Jones U.S. ETF","RWR":"State Street SPDR Dow Jones REIT ETF","EDEN":"iShares MSCI Denmark ETF","HFXI":"NYLI FTSE International Equity Currency Neutral ETF","DTSS":"Datasea Intelligent Technology Ltd. Class A","AOK":"iShares Core 30/70 Conservative Allocation ETF","IWMW":"iShares Russell 2000 BuyWrite ETF","CCNR":"Financial Investors Trust ALPS/CoreCommodity Natural Resources ETF","WTRE":"WisdomTree New Economy Real Estate Fund","KHPI":"Kensington Hedged Premium Income ETF","EJUL":"Innovator Emerging Markets Power Buffer ETF - July","AAPB":"GraniteShares ETF Trust GraniteShares 2x Long AAPL Daily ETF","MAYM":"FT Vest U.S. Equity Max Buffer ETF - May","FBCV":"Fidelity Blue Chip Value ETF","ITDD":"iShares LifePath Target Date 2040 ETF","LVLN":"State Street SPDR S&P Leveraged Loan ETF","KOLD":"ProShares UltraShort Bloomberg Natural Gas","DVOL":"First Trust Exchange-Traded Fund VI First Trust Dorsey Wright Momentum & Low Volatility ETF","FPFD":"Fidelity Preferred Securities & Income ETF","AVSD":"Avantis Responsible International Equity ETF","BBP":"Virtus Biotech ETF","CRUX":"Columbia Core Bond ETF","DANA":"Dana Limited Volatility ETF","MAYT":"AllianzIM U.S. Equity Buffer10 May ETF","WLDU":"Leverage Shares 2x Long World Stock Daily ETF","GDEC":"FT Vest U.S. Equity Moderate Buffer ETF - December","CAIE":"Calamos Autocallable Income ETF","VV":"Vanguard Large-Cap ETF","RXL":"ProShares Ultra Health Care","ILDR":"First Trust Innovation Leaders ETF","CMF":"iShares California Muni Bond ETF","DRNZ":"REX ETF Trust REX Drone ETF","UNX":"Tradr 2X Long U Daily ETF","WMTI":"REX WMT Growth & Income ETF","JIII":"Janus Henderson Income ETF","PPTY":"U.S. Diversified Real Estate ETF","IYRI":"NEOS Real Estate High Income ETF","STSM":"Defiance Daily Target 2X Short TSM ETF","TOPC":"iShares S&P 500 3% Capped ETF","CRSH":"YieldMax Short TSLA Option Income Strategy ETF","FTXO":"First Trust Exchange-Traded Fund VI First Trust Nasdaq Bank ETF","PCGG":"Polen Capital Global Growth ETF","BLOK":"Amplify Blockchain Technology ETF","CNXT":"VanEck ChiNext Innovators ETF","CZA":"Invesco Zacks Mid-Cap ETF","DCMT":"DoubleLine Commodity Strategy ETF","AAAU":"Goldman Sachs Physical Gold ETF Shares","MYLD":"Cambria Micro and SmallCap Shareholder Yield ETF","FLTR":"VanEck IG Floating Rate ETF","DUKQ":"Ocean Park Domestic ETF","RXD":"ProShares UltraShort Health Care","APRT":"AllianzIM U.S. Equity Buffer10 Apr ETF","PRF":"Invesco RAFI US 1000 ETF","THNQ":"ROBO Global Artificial Intelligence ETF","XRPZ":"Franklin XRP ETF","WCBR":"WisdomTree Trust WisdomTree Cybersecurity Fund","JOBX":"Tradr 2X Long JOBY Daily ETF","STOT":"State Street DoubleLine Short Duration Total Return Tactical ETF","ROKT":"State Street SPDR S&P Kensho Final Frontiers ETF","HYDB":"iShares High Yield Systematic Bond ETF","FEP":"First Trust Europe AlphaDEX Fund","ICF":"iShares Select U.S. REIT ETF","PZT":"Invesco New York AMT-Free Municipal Bond ETF","IBDY":"iShares iBonds Dec 2033 Term Corporate ETF","BOND":"PIMCO Active Bond Exchange-Traded Fund","IXJ":"iShares Global Healthcare ETF","IDV":"iShares International Select Dividend ETF","PHEQ":"Parametric Hedged Equity ETF","CRMG":"Themes ETF Trust Leverage Shares 2X Long CRM Daily ETF","CGUI":"Capital Group Ultra Short Income ETF","APO.PRA":"Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock","DRSK":"Aptus Defined Risk ETF","IYJ":"iShares U.S. Industrials ETF","SHV":"iShares Trust iShares 0-1 Year Treasury Bond ETF","IPKW":"Invesco Exchange-Traded Fund Trust II Invesco International BuyBack Achievers ETF","EDOW":"First Trust Dow 30 Equal Weight ETF","DJD":"Invesco Dow Jones Industrial Average Dividend ETF","IBMT":"iShares iBonds Dec 2031 Term Muni Bond ETF","AVSF":"Avantis Short-Term Fixed Income ETF","EWS":"iShares MSCI Singapore ETF","TJUL":"Innovator Equity Defined Protection ETF - 2 Yr to July 2027","EWQ":"iShares MSCI France ETF","COPA":"Themes Copper Miners ETF","DFEV":"Dimensional Emerging Markets Value ETF","PCLG":"Polen Focus Growth ETF","XAIX":"DBX ETF Trust Xtrackers Artificial Intelligence and Big Data ETF","KORU":"Direxion Daily MSCI South Korea Bull 3X ETF","YFYA":"Yields for You Income Strategy A ETF","TFC.PRO":"Truist Financial Corporation Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series O Non-Cumulative Perpetual Preferred Stock","AMJB":"Alerian MLP Index ETNs due January 28 2044","VTEB":"Vanguard Tax-Exempt Bond Index Fund","QVOY":"Q3 All-Season Active Rotation ETF","KOCT":"Innovator U.S. Small Cap Power Buffer ETF - October","FNDC":"Schwab Fundamental International Small Equity ETF","COPZ":"Defiance Daily Target 2X Long Copper Miners ETF","PSFF":"Pacer Swan SOS Fund of Funds ETF","NWAX":"New America Acquisition I","KAPR":"Innovator U.S. Small Cap Power Buffer ETF - April","SPCI":"Tuttle Capital Space Industry Income Blast ETF","VRAI":"Virtus Real Asset Income ETF","BAMA":"Brookstone Active ETF","LDRH":"iShares iBonds 1-5 Year High Yield and Income Ladder ETF","SMOX":"Horizon Small/Mid Cap Core Equity ETF","TAXM":"BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents","INEQ":"Columbia International Equity Income ETF","VTEI":"Vanguard Intermediate-Term Tax-Exempt Bond ETF","KCE":"State Street SPDR S&P Capital Markets ETF","CSRE":"Cohen & Steers Real Estate Active ETF","ALMR":"Alamar Biosciences","UPV":"ProShares Ultra FTSE Europe","GSKH":"GSK plc ADRhedged","CRMX":"Tradr 2X Long CRML Daily ETF","DWMF":"WisdomTree International Multifactor Fund","EINC":"VanEck Energy Income ETF","ESSC":"Eventide Small Cap ETF","PJUS":"PGIM Jennison U.S. Core Equity ETF","ECNS":"iShares MSCI China Small-Cap ETF","FDRR":"Fidelity Dividend ETF for Rising Rates","EMBX":"VanEck Emerging Markets Bond ETF","IAUI":"NEOS Gold High Income ETF","DWM":"WisdomTree International Equity Fund","BKFI":"BNY Mellon Active Core Bond ETF","MAGG":"Madison Aggregate Bond ETF","BMNZ":"Defiance Daily Target 2X Short BMNR ETF","TGLB":"T. Rowe Price Global Equity ETF","FPWR":"First Trust EIP Power Solutions ETF","DFSE":"Dimensional Emerging Markets Sustainability Core 1 ETF","PAAU":"T-REX 2X Long PAAS Daily Target ETF","NBCE":"Neuberger China Equity ETF","GSSC":"GS ActiveBeta U.S. Small Cap Equity ETF","IVES":"Dan IVES Wedbush AI Revolution ETF","AVDV":"Avantis International Small Cap Value ETF","CHNU":"2x Chainlink ETF","BITK":"Tuttle Capital Bitcoin 0DTE Covered Call ETF","POCT":"Innovator U.S. Equity Power Buffer ETF - October","FUBO":"FuboTV","PSAI":"Pacer S&P 500 3AI Top 100 ETF","TSSD":"Truth Social American Security & Defense ETF","SEPW":"AllianzIM U.S. Equity Buffer20 Sep ETF","XSHQ":"Invesco S&P SmallCap Quality ETF","HYD":"VanEck High Yield Muni ETF","EVLU":"iShares MSCI Emerging Markets Value Factor ETF","ETHV":"VanEck Ethereum ETF","GRNJ":"Fundstrat Granny Shots US Small- & Mid-Cap ETF","HECA":"Hedgeye Capital Allocation ETF","LFEQ":"VanEck Long/Flat Trend ETF","BCKT":"LifeX 2030 Income Bucket ETF","ISSB":"IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF","BAMG":"Brookstone Growth Stock ETF","PLTW":"Roundhill PLTR WeeklyPay ETF","SJB":"ProShares Short High Yield","FLMB":"Franklin Municipal Green Bond ETF","TXS":"Texas Capital Texas Equity Index ETF","IDOG":"ALPS International Sector Dividend Dogs ETF","LSGR":"Natixis Loomis Sayles Focused Growth ETF","XBFR":"Innovator Equity Managed 10 Buffer ETF","LODI":"AAM SLC Low Duration Income ETF","JIDE":"JPMorgan International Dynamic ETF","FSOL":"Fidelity Solana Fund","EMET":"VanEck Copper and Electrification Metals ETF","BRF":"VanEck Brazil Small-Cap ETF","PY":"Principal Exchange-Traded Funds Principal Value ETF","CRXP":"Columbia Core Plus Bond ETF","JEPQ":"J.P. Morgan Exchange-Traded Fund Trust JPMorgan Nasdaq Equity Premium Income ETF","VUS":"Virtus US Dividend ETF","RVER":"Trenchless Fund ETF","BUFQ":"FT Vest Laddered Nasdaq Buffer ETF","TIME":"Clockwise U.S. Core Equity ETF","IYT":"iShares U.S. Transportation ETF","SPYM":"State Street SPDR Portfolio S&P 500 ETF","BNDI":"NEOS Enhanced Income Aggregate Bond ETF","TOTR":"T. Rowe Price Total Return ETF","WEBL":"Direxion Daily Dow Jones Internet Bull 3X ETF","RISR":"FolioBeyond Alternative Income and Interest Rate Hedge ETF","EGUS":"iShares ESG Aware MSCI USA Growth ETF","WCMI":"First Trust WCM International Equity ETF","SCEC":"Sterling Capital Enhanced Core Bond ETF","TEUP":"T-REX 2X Long TE Daily Target ETF","ERTH":"Invesco MSCI Sustainable Future ETF","SPAB":"State Street SPDR Portfolio Aggregate Bond ETF","BILS":"State Street SPDR Bloomberg 3-12 Month T-Bill ETF","CRPT":"First Trust SkyBridge Crypto Industry and Digital Economy ETF","PPLT":"abrdn Physical Platinum Shares ETF","DDTD":"Innovator Equity Dual Directional 10 Buffer ETF - December","CGMS":"Capital Group U.S. Multi-Sector Income ETF","CGW":"Invesco S&P Global Water Index ETF","RKSG":"Ruk Strategic Growth ETF","BTAL":"AGF U.S. Market Neutral Anti-Beta Fund","SCHY":"Schwab International Dividend Equity ETF","VDIG":"Vanguard Wellington Dividend Growth Active ETF","QTOC":"Innovator Growth Accelerated Plus ETF - October","GTIP":"Goldman Sachs Access Inflation Protected USD Bond ETF","AIRR":"First Trust Exchange-Traded Fund VI First Trust RBA American Industrial Renaissance ETF","XLBX":"Corgi U.S. Materials 2x Daily ETF","DFAE":"Dimensional Emerging Core Equity Market ETF","ESGV":"Vanguard ESG U.S. Stock ETF","BNDS":"Infrastructure Capital Bond Income ETF","DFGP":"Dimensional ETF Trust Dimensional Global Core Plus Fixed Income ETF","RKTL":"Defiance Daily Target 2X Long RKT ETF","STXT":"Strive Total Return Bond ETF","PVI":"Invesco Floating Rate Municipal Income ETF","CPSA":"Calamos S&P 500 Structured Alt Protection ETF - August","ABLD":"Abacus FCF Real Assets Leaders ETF","GSC":"Goldman Sachs Small Cap Equity ETF","GGOV":"iShares Global Government Bond USD Hedged Active ETF","EPRF":"Innovator S&P Investment Grade Preferred ETF","TALV":"Transamerica Large Value Active ETF","CVRD":"Madison Covered Call ETF","DLXY":"Delixy Holdings Limited Class A","VBR":"Vanguard Small-Cap Value ETF","EFOR":"Everforth","LMBS":"First Trust Exchange-Traded Fund IV First Trust Low Duration Opportunities ETF","BTGD":"Tidal Trust II STKd 100% Bitcoin & 100% Gold ETF","SZK":"ProShares UltraShort Consumer Staples","COLO":"Global X MSCI Colombia ETF","XIDE":"FT Vest U.S. Equity Buffer & Premium Income ETF - December","HOMZ":"Hoya Capital Housing ETF","KTUP":"T-REX 2X Long KTOS Daily Target ETF","TIER":"T. Rowe Price International Equity Research ETF","MBBB":"VanEck Moody's Analytics BBB Corporate Bond ETF","MBOX":"Freedom Day Dividend ETF","PCL":"PGIM Corporate Bond 10+ Year ETF","FCSH":"Federated Hermes Short Duration Corporate ETF","USIG":"iShares Broad USD Investment Grade Corporate Bond ETF","AGNG":"Global X Funds Global X Aging Population ETF","VABS":"Virtus Newfleet ABS/MBS ETF","GOCT":"FT Vest U.S. Equity Moderate Buffer ETF - October","NSCI":"Nuveen Securitized Income ETF","FLEU":"Franklin FTSE Eurozone ETF","XBI":"State Street SPDR S&P Biotech ETF","DOGG":"FT Vest DJIA Dogs 10 Target Income ETF","SAUG":"FT Vest U.S. Small Cap Moderate Buffer ETF - August","PSMJ":"Pacer Swan SOS Moderate (July) ETF","EURL":"Direxion Daily FTSE Europe Bull 3x ETF","SMUP":"T-REX 2X Long SMR Daily Target ETF","BKAG":"BNY Mellon Core Bond ETF","DLNV":"FT Vest U.S. Equity Dual Directional Buffer ETF - November","HMH":"HMH Holding","VNO.PRM":"Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share, no par value per share","BRIF":"FIS Bright Portfolios Focused Equity ETF","IGM":"iShares Expanded Tech Sector ETF","SMB":"VanEck Short Muni ETF","WCEO":"Hypatia Women CEO ETF","PFFR":"InfraCap REIT Preferred ETF","SBIL":"Simplify Government Money Market ETF","VPL":"Vanguard FTSE Pacific ETF","AMZU":"Direxion Shares ETF Trust Direxion Daily AMZN Bull 2X ETF","GOOY":"YieldMax GOOGL Option Income Strategy ETF","MPRO":"Monarch ProCap Index ETF","DDTN":"Innovator Equity Dual Directional 10 Buffer ETF - November","SYFI":"AB Short Duration High Yield ETF","VAMO":"Cambria Value and Momentum ETF","BLGR":"Bluemonte Large Cap Growth ETF","UDI":"USCF Dividend Income Fund","APRB":"Aptus April Buffer ETF","MGV":"Vanguard Mega Cap  Value ETF","TRTY":"Cambria Trinity ETF","DVND":"Touchstone Dividend Select ETF","PBOT":"Pictet AI & Automation ETF","AGM.PRI":"Federal Agricultural Mortgage Corporation 6.875% Non-Cumulative Preferred Stock, Series I","QMY":"Corgi Growth & Technology 10% Structured Buffer ETF - May Series","EIS":"iShares MSCI Israel ETF","ETCO":"Grayscale Ethereum Covered Call ETF","PABU":"iShares Trust iShares Paris-Aligned Climate Optimized MSCI USA ETF","EVMO":"Eaton Vance Mortgage Opportunities ETF","BBIN":"JPMorgan BetaBuilders International Equity ETF","COHH":"Leverage Shares 2X Long COHR Daily ETF","OEF":"iShares S&P 100 ETF","RAVI":"FlexShares Ultra-Short Income Fund","NUDV":"Nuveen ESG Dividend ETF","MMED":"MiniMed Group","SLYV":"State Street SPDR S&P 600 Small Cap Value ETF","ILTB":"iShares Core 10+ Year USD Bond ETFof iShares Trust","ENFR":"Alerian Energy Infrastructure ETF","IWL":"iShares Russell Top 200 ETF","DBEZ":"Xtrackers MSCI Eurozone Hedged Equity ETF","CPNX":"Tradr 2X Long CPNG Daily ETF","GOOGM":"Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred Stock","KYNB":"Kyntra Bio","EQL":"ALPS Equal Sector Weight ETF","MCHU":"Tradr 2X Long MCHP Daily ETF","GENT":"Genter Capital Taxable Quality Intermediate ETF","PLTM":"GraniteShares Platinum Shares","GOOW":"Roundhill GOOGL WeeklyPay ETF","DXUV":"Dimensional US Vector Equity ETF","STEN":"iShares Large Cap 10% Target Buffer Sep ETF","BSTP":"Innovator Buffer Step-Up Strategy ETF","XDAT":"Franklin Exponential Data ETF","GXRP":"Grayscale XRP Trust ETF","JVAL":"JPMorgan U.S. Value Factor ETF","CORD":"T-REX 2X Inverse CRWV Daily Target ETF","WEEI":"Ultimus Managers Trust Westwood Salient Enhanced Energy Income ETF","JXX":"Janus Henderson Transformational Growth ETF","ARKI":"ARK DIET Q2 Buffer ETF","FXH":"First Trust Health Care AlphaDEX Fund","HYXF":"iShares Trust iShares ESG Advanced High Yield Corporate Bond ETF","JSTC":"Adasina Social Justice All Cap Global ETF","BSCW":"Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2032 Corporate Bond ETF","NVDY":"YieldMax NVDA Option Income Strategy ETF","UBEW":"Roundhill UBER WeeklyPay ETF","ETHD":"ProShares UltraShort Ether ETF","SDEM":"Global X MSCI SuperDividend Emerging Markets ETF","KARS":"KraneShares Electric Vehicles and Future Mobility Index ETF","USCL":"iShares Trust iShares Climate Conscious & Transition MSCI USA ETF","FPS":"Forgent Power Solutions","FLGR":"Franklin FTSE Germany ETF","QTPI":"North Square RCIM Tax-Advantaged Preferred and Income Securities ETF","GWX":"State Street SPDR S&P International Small Cap ETF","OILU":"MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN","VCRB":"Vanguard Malvern Funds Vanguard Core Bond ETF","BUG":"Global X Funds Global X Cybersecurity ETF","DDTO":"Innovator Equity Dual Directional 10 Buffer ETF - October","SPDN":"Direxion Daily S&P 500 Bear 1X ETF","ANEW":"ProShares MSCI Transformational Changes ETF","UX":"Roundhill Uranium ETF","ELM":"Elm Market Navigator ETF","ROM":"ProShares Ultra Technology","IBTO":"iShares Trust iShares iBonds Dec 2033 Term Treasury ETF","BESO":"ETF Opportunities Trust GSR Crypto Core3 ETF","JCPI":"JPMorgan Inflation Managed Bond ETF","MOG.A":"Moog","SAMT":"Strategas Macro Thematic Opportunities ETF","AINT":"FINQ DOLLAR NEUTRAL U.S. Large Cap AI-Managed Equity ETF","BSCU":"Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2030 Corporate Bond ETF","BETE":"ProShares Bitcoin & Ether Equal Weight ETF","SCIO":"First Trust Structured Credit Income Opportunities ETF","RMOP":"Rockefeller Opportunistic Municipal Bond ETF","CVLC":"Calvert US Large-Cap Core Responsible Index ETF","GMF":"State Street SPDR S&P Emerging Asia Pacific ETF","MBSF":"Regan Floating Rate MBS ETF","CARU":"MAX Auto Industry 3x Leveraged ETN","EWH":"iShares MSCI Hong Kong ETF","EAOM":"iShares ESG Aware 40/60 Moderate Allocation ETF","SPGP":"Invesco S&P 500 GARP ETF","CSMD":"Congress SMid Growth ETF","MVPA":"Miller Value Partners Appreciation ETF","XLKI":"State Street Technology Select Sector SPDR Premium Income ETF","NEE.PRN":"NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079","PCIG":"Polen Capital International Growth ETF","FTOH":"Franklin Ohio Municipal Income ETF","TEND":"iShares Large Cap 10% Target Buffer Dec ETF","TDV":"ProShares S&P Technology Dividend Aristocrats ETF","MBCE":"Monarch Blue Chips Elite Index ETF","BAPR":"Innovator U.S. Equity Buffer ETF - April","AXTX":"Tradr 2X Long AXTI Daily ETF","DARP":"Grizzle Growth ETF","LRGC":"AB US Large Cap Strategic Equities ETF","CTWO":"COtwo Advisors Physical European Carbon Allowance Trust","FEX":"First Trust Large Cap Core AlphaDEX Fund","USLV":"DIREXION DAILY SILVER BULL 2X ETF","TDTT":"FlexShares iBoxx 3-Year Target Duration TIPS Index Fund","HYIN":"WisdomTree Private Credit and Alternative Income Fund","NUGO":"Nuveen Growth Opportunities ETF","EAOA":"iShares ESG Aware 80/20 Aggressive Allocation ETF","BSCT":"Invesco BulletShares 2029 Corporate Bond ETF","BNOV":"Innovator U.S. Equity Buffer ETF - November","MFUT":"Cambria Chesapeake Pure Trend ETF","NMAY":"Innovator Growth-100 Power Buffer ETF - May","DVAL":"Franklin Templeton ETF Trust BrandywineGLOBAL - Dynamic US Large Cap Value ETF","LONA":"LeonaBio","GGUS":"Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF","STOX":"Horizon Core Equity ETF","OMFS":"Invesco Russell 2000 Dynamic Multifactor ETF","CALF":"Pacer US Small Cap Cash Cows ETF","GDLC":"Grayscale CoinDesk Crypto 5 ETF","RDFI":"Rareview Dynamic Fixed Income ETF","UPAR":"UPAR Ultra Risk Parity ETF","DGJA":"FT Vest U.S. Equity Buffer & Digital Return ETF - January","EVSD":"Morgan Stanley ETF Trust Eaton Vance Short Duration Income ETF","XBB":"BondBloxx BB-Rated USD High Yield Corporate Bond ETF","GXC":"State Street SPDR S&P China ETF","ASUP":"T-REX 2X Long ASTS Daily Target ETF","LRGG":"Nomura Focused Large Growth ETF","EHCC":"Global X Ethereum Covered Call ETF","AWAY":"Amplify Travel Tech ETF","RNWZ":"TrueShares Eagle Global Renewable Energy Income ETF","APRZ":"TrueShares Structured Outcome (April) ETF","GOLS":"Gabelli Opportunities in Live and Sports ETF","ESGU":"iShares Trust iShares ESG Aware MSCI USA ETF","ONDG":"Themes ETF Trust Leverage Shares 2X Long ONDS Daily ETF","FTSL":"First Trust Exchange-Traded Fund IV First Trust Senior Loan Fund ETF","DZZ":"DB Gold Double Short ETN due February 15, 2038","PMMF":"iShares Prime Money Market ETF","DDDD":"YieldMax U.S. Stocks Target Double Distribution ETF","PEXL":"Pacer US Export Leaders ETF","LCAP":"Principal Capital Appreciation Select ETF","WCPB":"Weitz Core Plus Bond ETF","PWS":"Pacer WealthShield ETF","FTW":"Presidio Production Company","CIFU":"T-REX 2X Long CIFR Daily Target ETF","TPFG":"Timothy Plan Free Cash Flow Growth ETF","SPDF":"Defender Risk Adaptive 500 ETF","WFC.PRD":"Wells Fargo & Company Depositary Shares, each representing a 1/1, 000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series DD","FLLA":"Franklin FTSE Latin America","TSLZ":"T-Rex 2X Inverse Tesla Daily Target ETF","TGRT":"T. Rowe Price Growth ETF","SPYA":"Twin Oak Endure ETF","EMES":"Harbor Emerging Markets Select ETF","SPRE":"SP Funds S&P Global REIT Sharia ETF","INVN":"Alger Russell Innovation ETF","QVMT":"Invesco S&P 500 Concentrated QVM ETF","XIMR":"FT Vest U.S. Equity Buffer & Premium Income ETF - March","DYNF":"iShares U.S. Equity Factor Rotation Active ETF","RODM":"Hartford Multifactor Developed Markets (ex-US) ETF","NELS":"Nelson Select ETF","ASMG":"Themes ETF Trust Leverage Shares 2X Long ASML Daily ETF","AAPD":"Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X ETF","TSLO":"Leverage Shares 2x Capped Accelerated TSLA Monthly ETF","GBIL":"Goldman Sachs Access Treasury 0-1 Year ETF","TLTD":"FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund","AVGW":"Roundhill AVGO WeeklyPay ETF","VSS":"Vanguard FTSE All-World EX-US Small-Cap Index Fund","LSAT":"LeaderShares AlphaFactor Tactical Focused ETF","EFAD":"ProShares MSCI EAFE Dividend Growers ETF","XNAV":"FundX Aggressive ETF","LUNL":"Defiance Daily Target 2X Long LUNR ETF","DLUX":"DoubleLine Ultrashort Income ETF","FLCG":"Federated Hermes MDT Large Cap Growth ETF","FBL":"GraniteShares ETF Trust GraniteShares 2x Long META Daily ETF","AMAU":"Leverage Shares 2X Long AMAT Daily ETF","CPSR":"Calamos S&P 500 Structured Alt Protection ETF - March","DFCA":"Dimensional California Municipal Bond ETF","RWEM":"Rayliant NxtGen Multifactor Emerging Markets Equity ETF","FGM":"First Trust Germany AlphaDex Fund","COMT":"iShares U.S. ETF Trust iShares GSCI Commodity Dynamic Roll Strategy ETF","YANG":"Direxion Daily FTSE China Bear 3X ETF","TWOX":"iShares Large Cap Accelerated Outcome ETF","KNRG":"Simplify Kayne Anderson Energy and Infrastructure Credit ETF","SVIV":"Spring Valley Acquisition Corp. IV Class A","TMDV":"ProShares Russell US Dividend Growers ETF","QBER":"TrueShares Quarterly Bear Hedge ETF","ILCV":"iShares Morningstar Value ETF","BRHY":"BlackRock ETF Trust II iShares High Yield Active ETF","PHO":"Invesco Exchange-Traded Fund Trust Invesco Water Resources ETF","EPOL":"iShares MSCI Poland ETF","CTW":"CTW Class A","KXI":"iShares Global Consumer Staples ETF","SPYC":"Simplify US Equity PLUS Convexity ETF","QBTX":"Tradr 2X Long QBTS Daily ETF","USAX":"Tradr 2X Long USAR Daily ETF","RUNN":"Strategic Trust Running Oak Efficient Growth ETF","FTGC":"First Trust Exchange-Traded Fund VII First Trust Global Tactical Commodity Strategy Fund","SCHF":"Schwab International Equity ETF","MNBD":"ALPS BBH Intermediate Municipal Bond ETF","DFCF":"Dimensional Core Fixed Income ETF","GRPM":"Invesco S&P MidCap 400 GARP ETF","IQDY":"FlexShares International Quality Dividend Dynamic Index Fund","HDRN":"Hadron Energy","MMTM":"State Street SPDR S&P 1500 Momentum Tilt ETF","PLTU":"Direxion Shares ETF Trust Direxion Daily PLTR Bull 2X ETF","ILCB":"iShares Morningstar U.S. Equity ETF","BBEM":"JPMorgan BetaBuilders Emerging Markets Equity ETF","UDOW":"ProShares UltraPro Dow 30","AVEM":"Avantis Emerging Markets Equity ETF","POW":"VistaShares Electrification Supercycle ETF","UXRP":"Proshares Ultra XRP ETF","PCR":"Simplify VettaFi Private Credit Strategy ETF","BKDV":"BNY Mellon Dynamic Value ETF","NVD":"GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF","IWN":"iShares Russell 2000 Value ETF","MEXX":"Direxion Daily MSCI Mexico Bull 3X ETF","IYC":"iShares U.S. Consumer Discretionary ETF","RSPU":"Invesco S&P 500 Equal Weight Utilities ETF","GHYG":"iShares US & Intl High Yield Corp Bond ETF","RDOG":"ALPS REIT Dividend Dogs ETF","XTRE":"BondBloxx Bloomberg Three Year Target Duration US Treasury ETF","HOOG":"Themes ETF Trust Leverage Shares 2X Long HOOD Daily ETF","FTPA":"Franklin Pennsylvania Municipal Income ETF","ALTL":"Pacer Lunt Large Cap Alternator ETF","GXPC":"Global X PureCap MSCI Communication Services ETF","GXIG":"Global X Investment Grade Corporate Bond ETF","BLV":"Vanguard Long-Term Bond ETF","CPSD":"Calamos S&P 500 Structured Alt Protection ETF - December","REFA":"Columbia Research Enhanced International Equity ETF","NBGX":"Neuberger Growth ETF","TKNQ":"Amplify Tokenization Technology Leaders ETF","CLIM":"Climate Global - Climate Resilient REIT Index ETF","BSMQ":"Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2026 Municipal Bond ETF","VRTL":"GraniteShares ETF Trust GraniteShares 2x Long VRT Daily ETF","CUT":"Invesco MSCI Global Timber ETF","MARZ":"TrueShares Structured Outcome (March) ETF","MEM":"Matthews Emerging Markets Equity Active ETF","TOTL":"State Street DoubleLine Total Return Tactical ETF","XCLR":"Global X S&P 500 Collar 95-110 ETF","SCHV":"Schwab U.S. Large-Cap Value ETF","CPRA":"Calamos Russell 2000 Structured Alt Protection ETF - April","EZJ":"ProShares Ultra MSCI Japan","TMFX":"Motley Fool Next Index ETF","SCHE":"Schwab Emerging Markets Equity ETF","ULST":"State Street Ultra Short Term Bond ETF","IROC":"Invesco Rochester High Yield Municipal ETF","SSMG":"Virtus Silvant Small/Mid Growth ETF","SLP":"Simulations Plus","APLY":"YieldMax AAPL Option Income Strategy ETF","YMAX":"YieldMax Universe Fund of Option Income ETFs","FEPI":"ETF Opportunities Trust REX FANG & Innovation Equity Premium Income ETF","FNK":"First Trust Mid Cap Value AlphaDEX Fund","UMI":"USCF Midstream Energy Income Fund","SNTH":"MRP SynthEquity ETF","PSL":"Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Consumer Staples Momentum ETF","PPLI":"People Incorporated","DABS":"DoubleLine Asset-Backed Securities ETF","SIFI":"Harbor Ares Systematic Multi-Sector Income ETF","FNX":"First Trust Mid Cap Core AlphaDEX Fund","IAUG":"Innovator International Developed Power Buffer ETF - August","CPII":"American Beacon Ionic Inflation Protection ETF","TRFM":"AAM Transformers ETF","EDGF":"3EDGE Dynamic Fixed Income ETF","SPBU":"AllianzIM Buffer15 Uncapped Allocation ETF","DEEF":"Xtrackers FTSE Developed ex US Multifactor ETF","METV":"Roundhill Ball Metaverse ETF","BLOX":"Nicholas Crypto Income ETF","FBCG":"Fidelity Blue Chip Growth ETF","MUSQ":"MUSQ Global Music Industry Index ETF","BAC.PRP":"Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 4.125% Non- Cumulative Preferred Stock, Series PP","JPEM":"JPMorgan Diversified Return Emerging Markets Equity ETF","BRIB":"FIS Bright Portfolios Core Bond ETF","PBJ":"Invesco Food & Beverage ETF","ARCM":"Arrow Reserve Capital Management ETF","BRLN":"iShares Floating Rate Loan Active ETF","AUGU":"AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF","WYFL":"Defiance Daily Target 2X Long WYFI ETF","COPY":"Tweedy, Browne Insider + Value ETF","CPSY":"Calamos S&P 500 Structured Alt Protection ETF - January","OARK":"YieldMax Innovation Option Income Strategy ETF","TAFI":"AB Tax-Aware Short Duration Municipal ETF","AVSU":"Avantis Responsible U.S. Equity ETF","MAGX":"Roundhill Daily 2X Long Magnificent Seven ETF","EASG":"Xtrackers MSCI EAFE Selection Equity ETF","MTUL":"ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN","UCIB":"ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B due April 5, 2038","ZNOV":"Innovator Equity Defined Protection ETF - 1 Yr November","DXIV":"Dimensional International Vector Equity ETF","AFMC":"First Trust Active Factor Mid Cap ETF","IBB":"iShares Biotechnology ETF","RSPN":"Invesco S&P 500 Equal Weight Industrials ETF","XCCC":"BondBloxx CCC-Rated USD High Yield Corporate Bond ETF","GNMX":"Corgi Genomics & Precision Medicine ETF","INQQ":"INQQ The India Internet ETF","SCHR":"Schwab Intermediately-Term U.S. Treasury ETF","FRVO":"Fervo Energy Company","LABX":"Tradr 2X Long ALAB Daily ETF","OIH":"VanEck Oil Services ETF","AGGS":"Harbor Disciplined Bond ETF","XNTK":"State Street SPDR NYSE Technology ETF","USMF":"WisdomTree U.S. Multifactor Fund","AGOX":"Adaptive Alpha Opportunities ETF","RSJN":"FT Vest U.S. Equity Equal Weight Buffer ETF - June","VFMV":"Vanguard U.S. Minimum Volatility ETF","SKIN":"SkinHealth Systems","PDBC":"Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF","USTB":"Victory Portfolios II VictoryShares Short-Term Bond ETF","SIOO":"VistaShares Target 15 S&P 100 Distribution ETF","PWV":"Invesco Large Cap Value ETF","KIDZ":"KIDZ AI","ARXS":"Arxis","BYLD":"iShares Yield Optimized Bond ETF","BSV":"Vanguard Short-Term Bond ETF","DXJ":"WisdomTree Japan Hedged Equity Fund","PRAB":"State Street IG Public & Private ABS ETF","LCO":"LOGIQ Contrarian Opportunities ETF","ACVT":"Advent Convertible Bond ETF","DEW":"WisdomTree Global High Dividend Fund","AGQ":"ProShares Ultra Silver","ENGN":"enGene Therapeutics","SHRT":"Gotham Short Strategies ETF","CBOE":"Cboe Global Markets","RACK":"VanEck Data Center Supply Chain ETF","PXI":"Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Energy Momentum ETF","SDVY":"First Trust Exchange-Traded Fund VI First Trust SMID Cap Rising Dividend Achievers ETF","FBUF":"Fidelity Dynamic Buffered Equity ETF","ZMAR":"Innovator Equity Defined Protection ETF - 1 Yr March","USDU":"WisdomTree Bloomberg U.S. Dollar Bullish Fund","MRNX":"Defiance Daily Target 2X Long MRNA ETF","BTR":"Beacon Tactical Risk ETF","BSCS":"Invesco BulletShares 2028 Corporate Bond ETF","IWB":"iShares Russell 1000 ETF","IGBH":"iShares Interest Rate Hedged Long-Term Corporate Bond ETF","RNRG":"Global X Funds Global X Renewable Energy Producers ETF","BJUN":"Innovator U.S. Equity Buffer ETF - June","DLLL":"GraniteShares ETF Trust GraniteShares 2x Long DELL Daily ETF","MER.PRK":"Bank of America Corporation Income Capital Obligation Notes initially due December 15, 2066","UMAR":"Innovator U.S. Equity Ultra Buffer ETF - March","QMNV":"FT Vest Nasdaq-100 Moderate Buffer ETF - November","MGKX":"Corgi U.S. Mega-Cap Growth 2x Daily ETF","LOCT":"Innovator Premium Income 15 Buffer ETF - October","MFUL":"Mindful Conservative ETF","NFLT":"Virtus Newfleet Multi-Sector Bond ETF","LABU":"Direxion Daily S&P Biotech Bull 3X ETF","ZSC":"USCF Sustainable Commodity Strategy Fund","IGLD":"FT Vest Gold Strategy Target Income ETF","APRH":"Innovator Premium Income 20 Barrier ETF - April","NIOG":"Themes ETF Trust Leverage Shares 2X Long NIO Daily ETF","VNQI":"Vanguard International Equity Index Funds Vanguard Global ex-U.S. Real Estate ETF","AVES":"Avantis Emerging Markets Value ETF","NEE.PRS":"NextEra Energy, Inc. 7.299% Corporate Units","USCA":"Xtrackers MSCI USA Climate Action Equity ETF","JEPI":"JPMorgan Equity Premium Income ETF","DVYE":"iShares Emerging Markets Dividend ETF","DDWM":"WisdomTree Dynamic International Equity Fund","HLAL":"Listed Funds Trust Wahed FTSE USA Shariah ETF","IDMO":"Invesco S&P International Developed Momentum ETF","DBA":"Invesco DB Agriculture Fund","EFAS":"Global X Funds Global X MSCI SuperDividend EAFE ETF","GROZ":"Zacks Focus Growth ETF","CRDX":"2x Cardano ETF","GPZ":"VanEck Alternative Asset Manager ETF","DRKY":"VistaShares Target 15 DRUKMacro Distribution ETF","PBR.A":"Petroleo Brasileiro S.A.-Petrobras","NRSH":"Aztlan North America Nearshoring Stock Selection ETF","DJP":"iPath Bloomberg Commodity Index Total Return ETN due June 12, 2036","FRTY":"Alger Mid Cap 40 ETF","ONOF":"Global X Adaptive U.S. Risk Management ETF","MTGP":"WisdomTree Mortgage Plus Bond Fund","AVNV":"Avantis All International Markets Value ETF","INKM":"State Street Income Allocation ETF","QDF":"FlexShares Quality Dividend Index Fund","ADBU":"Direxion Daily ADBE Bull 2X ETF","SKRE":"ETF Opportunities Trust Tuttle Capital Daily 2X Inverse Regional Banks ETF","VIS":"Vanguard Industrials ETF","AMUB":"ETRACS Alerian MLP Index ETN Series B due July 18, 2042","SPTS":"State Street SPDR Portfolio Short Term Treasury ETF","AAUM":"Tema Alternative Asset Managers ETF","BGIG":"Bahl & Gaynor Income Growth ETF","FRNW":"Fidelity Clean Energy ETF","XRN":"Chiron Real Estate","CEMB":"iShares J.P. Morgan EM Corporate Bond ETF","SBND":"Columbia Short Duration Bond ETF","CANE":"Teucrium Sugar Fund","MAGO":"Tuttle Capital Magnificent 7 Income Blast ETF","HEFA":"iShares Currency Hedged MSCI EAFE ETF","TBIL":"The RBB Fund, Inc. F/m US Treasury 3 Month Bill Fund","MUNI":"PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund","IBDV":"iShares iBonds Dec 2030 Term Corporate ETF","EDV":"Vanguard World Funds Extended Duration ETF","SATS":"EchoStar Corporation","RFIX":"Simplify Bond Bull ETF","PJFV":"PGIM Jennison Focused Value ETF","FTSD":"Franklin Short Duration U.S. Government ETF","DLR.PRL":"Digital Realty Trust, Inc. 5.200% Series L Cumulative Redeemable Preferred Stock","OVS":"Overlay Shares Small Cap Equity ETF","ESLG":"Eventide Large Cap Growth ETF","FLXR":"TCW Flexible Income ETF","KMLM":"KraneShares Mount Lucas Managed Futures Index Strategy ETF","AGGH":"Simplify Aggregate Bond ETF","BAGY":"Amplify Bitcoin Max Income Covered Call ETF","DWAS":"Invesco Exchange-Traded Fund Trust II Invesco Dorsey Wright SmallCap Momentum ETF","BUSA":"Brandes U.S. Value ETF","SOXY":"YieldMax Target 12 Semiconductor Option Income ETF","IQDG":"WisdomTree International Quality Dividend Growth Fund","ULTY":"YieldMax Ultra Option Income Strategy ETF","IDVZ":"Polen International Dividend Income Fund","ABOT":"Abacus FCF Innovation Leaders ETF","DRGN":"Themes China Generative Artificial Intelligence ETF","QRFT":"Qraft AI-Enhanced US Large Cap ETF","MILK":"Pacer US Cash Cows Bond ETF","KONG":"Formidable Fortress ETF","JHMB":"John Hancock Mortgage-Backed Securities ETF","ERY":"Direxion Daily Energy Bear 2X ETF","XMVM":"Invesco S&P MidCap Value with Momentum ETF","JA":"Janus Henderson AA-A CLO ETF","MCHI":"iShares MSCI China ETF","FEBM":"FT Vest U.S. Equity Max Buffer ETF - February","PMAR":"Innovator U.S. Equity Power Buffer ETF - March","IXN":"iShares Global Tech ETF","GOVZ":"iShares 25+ Year Treasury STRIPS Bond ETF","PJIO":"PGIM Jennison International Opportunities ETF","WDTE":"Defiance S&P 500 Weekly Distribution ETF","EMGF":"iShares Emerging Markets Equity Factor ETF","NBIG":"Themes ETF Trust Leverage Shares 2X Long NBIS Daily ETF","HBMX":"Tuttle Capital Concentrated Memory Stack ETF","IWR":"iShares Russell Mid-Cap ETF","RSBA":"Return Stacked Bonds & Merger Arbitrage ETF","DEED":"First Trust Securitized Plus ETF","FRI":"First Trust S&P REIT Index Fund","CCUP":"T-REX 2X Long CRCL Daily Target ETF","GCC":"WisdomTree Enhanced Commodity Strategy Fund","PSI":"Invesco Semiconductors ETF","ZVOL":"Volatility Premium Plus ETF","DDFA":"Innovator Equity Dual Directional 15 Buffer ETF - April","CVMC":"Calvert US Mid-Cap Core Responsible Index ETF","QIG":"WisdomTree U.S. Corporate Bond Fund","TSMU":"GraniteShares ETF Trust GraniteShares 2x Long TSM Daily ETF","SPSB":"State Street SPDR Portfolio Short Term Corporate Bond ETF","VCOB":"Voya Core Bond ETF","CSM":"ProShares Large Cap Core Plus","UJUN":"Innovator U.S. Equity Ultra Buffer ETF - June","GNOM":"Global X Funds Global X Genomics & Biotechnology ETF","MUZ":"Defiance Daily Target 2X Short MU ETF","XMHQ":"Invesco S&P MidCap Quality ETF","FOTO":"Tuttle Capital Pure Play Photonics ETF","GGM":"GGM Macro Alignment ETF","FITZ":"Fitz-Gerald Must Have Portfolio ETF","PBFR":"PGIM Laddered S&P 500 Buffer 20 ETF","FMCX":"FM Focus Equity ETF","LMUB":"iShares Long-Term National Muni Bond ETF","ISVL":"iShares International Developed Small Cap Value Factor ETF","SEIE":"SEI Exchange Traded Funds SEI Select International Equity ETF","LRCU":"Tradr 2X Long LRCX Daily ETF","USRT":"iShares Core U.S. REIT ETF","PIO":"Invesco Exchange-Traded Fund Trust II Invesco Global Water ETF","CQQQ":"Invesco China Technology ETF","MAGS":"Roundhill Magnificent Seven ETF","MSLC":"Morgan Stanley Pathway Large Cap Equity ETF","HTUS":"Hull Tactical US ETF","GEVG":"Themes ETF Trust Leverage Shares 2X Long GEV Daily ETF","DDTY":"Innovator Equity Dual Directional 10 Buffer ETF - May","ASMF":"Virtus AlphaSimplex Managed Futures ETF","OPER":"ClearShares Ultra-Short Maturity ETF","DRV":"Derive","GRNY":"FundStrat Granny Shots US Large Cap ETF","CAFX":"Congress Intermediate Bond ETF","IPAY":"Amplify Digital Payments ETF","KRE":"State Street SPDR S&P Regional Banking ETF","AHYB":"American Century Select High Yield ETF","CLSM":"Exchange Listed Funds Trust ETC Cabana Target Leading Sector Moderate ETF","CLOI":"VanEck CLO ETF","XAUG":"FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August","EUIG":"iShares Euro Investment Grade Corporate Bond USD Hedged ETF","AMDL":"GraniteShares ETF Trust GraniteShares 2x Long AMD Daily ETF","SPSM":"State Street SPDR Portfolio S&P 600 Small Cap ETF","SPXT":"ProShares S&P 500 Ex-Technology ETF","MARM":"FT Vest U.S. Equity Max Buffer ETF - March","DFSV":"Dimensional US Small Cap Value ETF","AVUS":"Avantis U.S. Equity ETF","BSJT":"Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2029 High Yield Corporate Bond ETF","COWZ":"Pacer US Cash Cows 100 ETF","JSCP":"JPMorgan Short Duration Core Plus ETF","QTJA":"Innovator Growth Accelerated Plus ETF - January","FBT":"First Trust NYSE Arca Biotechnology Index Fund","TAIL":"Cambria Tail Risk ETF","BEX":"Tradr 2X Long BE Daily ETF","VCEB":"Vanguard ESG U.S. Corporate Bond ETF","CIM.PRC":"Chimera Investment Corporation 7.75% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock","LALT":"First Trust Multi-Strategy Alternative ETF","ETHW":"Bitwise Ethereum ETF","JULJ":"Innovator Premium Income 30 Barrier ETF - July","SHEH":"Shell plc ADRhedged","XLBI":"State Street Materials Select Sector SPDR Premium Income ETF","VSHY":"Virtus Newfleet Short Duration High Yield Bond ETF","PIT":"VanEck Commodity Strategy ETF","BCUS":"Bancreek U.S. Large Cap ETF","STLR":"Stellar ETF","CARY":"Angel Oak Funds Trust Angel Oak Income ETF","UDEC":"Innovator U.S. Equity Ultra Buffer ETF - December","RSPM":"Invesco S&P 500 Equal Weight Materials ETF","RNA":"Atrium Therapeutics","SHLD":"Global X Defense Tech ETF","FELG":"Fidelity Enhanced Large Cap Growth ETF","GQRE":"FlexShares Global Quality Real Estate Index Fund","NUMI":"Nuveen Municipal Income ETF","BNDX":"Vanguard Charlotte Funds Vanguard Total International Bond ETF","TEMR":"T. Rowe Price Emerging Markets Equity Research ETF","XLVI":"State Street Health Care Select Sector SPDR Premium Income ETF","XMAY":"FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May","RTRE":"Rareview Total Return Bond ETF","TUGN":"Listed Funds Trust STF Tactical Growth & Income ETF","MAGY":"Roundhill Magnificent Seven Covered Call ETF","KMAY":"Innovator U.S. Small Cap Power Buffer ETF - May","TETH":"21Shares Ethereum ETF","IEUS":"iShares MSCI Europe Small-Cap ETF","KOKU":"Xtrackers MSCI Kokusai Equity ETF","QMOM":"EA Series Trust Alpha Architect U.S. Quantitative Momentum ETF","HELS":"Hedgeye 130/30 Equity ETF","VLLU":"Harbor AlphaEdge Large Cap Value ETF","SGOV":"iShares 0-3 Month Treasury Bond ETF","JULU":"AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF","VELL":"Defiance Daily Target 2X Long VELO ETF","OILK":"ProShares K-1 Free Crude Oil ETF","HOOY":"YieldMax HOOD Option Income Strategy ETF","FLXN":"Horizon Flexible Income ETF","VTWG":"Vanguard Scottsdale Funds Vanguard Russell 2000 Growth ETF","BIDG":"Themes ETF Trust Leverage Shares 2X Long BIDU Daily ETF","JNUG":"Direxion Daily Junior Gold Miners Index Bull 2X ETF","EETH":"ProShares Ether ETF","GABF":"Gabelli Financial Services Opportunities ETF","LTTI":"FT Vest 20+ Year Treasury & Target Income ETF","DRAY":"YieldMax DKNG Option Income Strategy ETF","JHID":"John Hancock International High Dividend ETF","GOOGN":"Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock","SMCY":"YieldMax SMCI Option Income Strategy ETF","LCLG":"Logan Capital Broad Innovative Growth ETF","MBB":"iShares MBS ETF","STBQ":"Amplify Stablecoin Technology Leaders ETF","NUBD":"Nuveen ESG U.S. Aggregate Bond ETF","GLTR":"abrdn Physical Precious Metals Basket Shares ETF","PATX":"Tradr 2X Long PATH Daily ETF","BEDZ":"AdvisorShares Hotel ETF","PMJA":"PGIM S&P 500 Max Buffer ETF - January","FFIU":"UVA Unconstrained Medium-Term Fixed Income ETF","DYLG":"Global X Dow 30 Covered Call & Growth ETF","FHN.PRH":"First Horizon Corporation Depositary Shares each representing a 1/4,000th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series H","SOFR":"Amplify Samsung SOFR ETF","MAVF":"Matrix Advisors Value ETF","LDDR":"LifeX 2035 Income Bucket ETF","DTEC":"ALPS Disruptive Technologies ETF","GAUD":"Guinness Atkinson US Dividend Builder ETF","TIPA":"Northern Trust 2030 Inflation-Linked Distributing Ladder ETF","FAAR":"First Trust Exchange-Traded Fund VII First Trust Alternative Absolute Return Strategy ETF","JATT":"JATT II Acquisition","INDL":"Direxion Daily MSCI India Bull 2X ETF","RESM":"Columbia Research Enhanced Small Cap ETF","IMFL":"Invesco International Developed Dynamic Multifactor ETF","BENJ":"Horizon Landmark ETF","LDEM":"iShares Trust iShares ESG MSCI EM Leaders ETF","CRED":"Columbia Research Enhanced Real Estate ETF","AFRU":"T-REX 2X Long AFRM Daily Target ETF","DTRE":"First Trust Alerian Disruptive Technology Real Estate ETF","IQSM":"NYLI Candriam U.S. Mid Cap Equity ETF","YEAR":"AB Ultra Short Income ETF","GCAL":"Goldman Sachs Dynamic California Municipal Income ETF","UPW":"ProShares Ultra Utilities","KBWD":"Invesco Exchange-Traded Fund Trust II Invesco KBW High Dividend Yield Financial ETF","OASC":"OneAscent Enhanced Small and Mid Cap ETF","ISCB":"iShares Morningstar Small-Cap ETF","XRPC":"Canary XRP ETF Shares of Beneficial Interest","EOSU":"T-REX 2X Long EOSE Daily Target ETF","RBLD":"First Trust Alerian US NextGen Infrastructure ETF","LGH":"HCM Defender 500 Index ETF","ESIM":"Eventide International ETF","KNOV":"Innovator U.S. Small Cap Power Buffer ETF - November","XBOX":"Roundhill Ultra Short Duration No Dividend Target ETF","EMBD":"Global X Emerging Markets Bond ETF","RNR.PRG":"RenaissanceRe Holdings Ltd. Depositary Shares, each representing a 1/1, 000th interest in a share of 4.20% Series G Preference Shares","PSFM":"Pacer Swan SOS Flex (April) ETF","FYLD":"Cambria Foreign Shareholder Yield ETF","GGRW":"Gabelli Growth Innovators ETF","PXF":"Invesco RAFI Developed Markets ex-U.S. ETF","DDM":"ProShares Ultra Dow30","AIVI":"WisdomTree International AI Enhanced Value Fund","FLCB":"Franklin U.S. Core Bond ETF","EQWL":"Invesco S&P 100 Equal Weight ETF","CNBS":"Amplify Seymour Cannabis ETF","GAL":"State Street Global Allocation ETF","IWML":"ETRACS 2x Leveraged US Size Factor TR ETN","BBAG":"JPMorgan BetaBuilders U.S. Aggregate Bond ETF","USFR":"WisdomTree Floating Rate Treasury Fund","RWM":"ProShares Short Russell2000","TBF":"ProShares Short 20+ Year Treasury ETF","PBAU":"PGIM S&P 500 Buffer 20 ETF - August","HYGH":"iShares Interest Rate Hedged High Yield Bond ETF","IGEB":"iShares Investment Grade Systematic Bond ETF","RITM.PRB":"Rithm Capital Corp. 7.125% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock","MMSD":"NYLI MacKay Muni Short Duration ETF","FTCE":"First Trust New Constructs Core Earnings Leaders ETF","HEQT":"Simplify Hedged Equity ETF","DECP":"PGIM S&P 500 Buffer 12 ETF - December","GS.PRA":"Goldman Sachs Group, Inc. (The) Depositary shares","TOS":"Twin Oak Strategic Solutions ETF","ZSL":"ProShares UltraShort Silver","WDIV":"State Street SPDR S&P Global Dividend ETF","AVTM":"Avantis Total Equity Markets ETF","IBD":"Inspire Corporate Bond ETF","DYLD":"LeaderShares Dynamic Yield ETF","BAR":"GraniteShares Gold Shares","CLCV":"Crossmark Large Cap Value ETF","BRKW":"Roundhill BRKB WeeklyPay ETF","HYS":"PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund","TSRS":"Truth Social American Red State REITs ETF","FMAG":"Fidelity Magellan ETF","BFJL":"FT Vest Bitcoin Strategy Floor15 ETF - July","IBIK":"iShares iBonds Oct 2034 Term TIPS ETF","PAMC":"Pacer Lunt MidCap Multi-Factor Alternator ETF","BBHL":"BBH SELECT LARGE CAP ETF","MKC.V":"McCormick & Company, Incorporated Voting CS","SCHC":"Schwab International Small-Cap Equity ETF","PBNV":"PGIM S&P 500 Buffer 20 ETF - November","GLDN":"Nicholas Gold Income ETF","DBEF":"Xtrackers MSCI EAFE Hedged Equity ETF","RSPE":"Invesco ESG S&P 500 Equal Weight ETF","QETH":"Invesco Galaxy Ethereum ETF","LITP":"Sprott Funds Trust Sprott Lithium Miners ETF","TEMT":"Tradr 2X Long TEM Daily ETF","FSCC":"Federated Hermes MDT Small Cap Core ETF","CVIE":"Calvert International Responsible Index ETF","MSFU":"Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF","TQQY":"GraniteShares ETF Trust GraniteShares YieldBOOST QQQ ETF","VLUE":"iShares MSCI USA Value Factor ETF","FFOX":"FundX Future Fund Opportunities ETF","HSCZ":"iShares Currency Hedged MSCI EAFE Small-Cap ETF","DSPY":"Tema S&P 500 Historical Weight ETF Strategy","BNY":"Bank of New York Mellon Corporation","HEWJ":"iShares Currency Hedged MSCI Japan ETF","DIVL":"Madison Dividend Value ETF","PEMX":"Putnam Emerging Markets ex-China ETF","USG":"USCF GOLD STRATEGY PLUS INCOME FUND","TOK":"iShares MSCI Kokusai Fund","VCLN":"Virtus Duff & Phelps Clean Energy ETF","CCRP":"Columbia Corporate Bond ETF","MSTW":"Roundhill MSTR WeeklyPay ETF","NBJP":"Neuberger Japan Equity ETF","VOXP":"Vox Populi ETF","UFEB":"Innovator U.S. Equity Ultra Buffer ETF - February","LBAY":"Leatherback Long/Short Alternative Yield ETF","NUSA":"Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF","XLUI":"State Street Utilities Select Sector SPDR Premium Income ETF","BBEU":"JPMorgan BetaBuilders Europe ETF","SLX":"VanEck Steel ETF","NEE":"NextEra Energy","EROK":"EagleRock Land, LLC","TERG":"Themes ETF Trust Leverage Shares 2X Long TER Daily ETF","FLTB":"Fidelity Limited Term Bond ETF","PEJ":"Invesco Leisure and Entertainment ETF","JULT":"AllianzIM U.S. Equity Buffer10 Jul ETF","BLUI":"Bluemonte Diversified Income ETF","SAV":"Saratoga Investment Corp. 7.50% Notes due 2031","BUL":"Pacer US Cash Cows Growth ETF","SFLR":"Innovator Equity Managed Floor ETF","MUNY":"Vanguard New York Tax-Exempt Bond ETF","DAO":"Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share","PSMD":"Pacer Swan SOS Moderate (January) ETF","NVOX":"Defiance Daily Target 2x Long NVO ETF","MS.PRA":"Morgan Stanley Floating Rate non-cumulative Preferred Series A","FGSM":"Frontier Asset Global Small Cap Equity ETF","RCLO":"Reckoner BBB-B CLO ETF","EFFI":"Harbor Osmosis International Resource Efficient ETF","FLSA":"Franklin FTSE Saudi Arabia ETF","BAMV":"Brookstone Value Stock ETF","APCB":"ActivePassive Core Bond ETF","DLMY":"FT Vest U.S. Equity Dual Directional Buffer ETF - May","RYLG":"Global X Russell 2000 Covered Call & Growth ETF","ICOI":"Bitwise COIN Option Income Strategy ETF","CBTY":"Calamos Bitcoin 80 Series Structured Alt Protection ETF - July","COIO":"Leverage Shares 2x Capped Accelerated COIN Monthly ETF","DLFE":"FT Vest U.S. Equity Dual Directional Buffer ETF - February","WWJD":"Inspire International ETF","UPGD":"Invesco Bloomberg Analyst Rating Improvers ETF","DAX":"Global X Funds Global X DAX Germany ETF","OPPE":"WisdomTree European Opportunities Fund","KMID":"Virtus KAR Mid-Cap ETF","EOCT":"Innovator Emerging Markets Power Buffer ETF-October","MOTG":"VanEck Morningstar Global Wide Moat ETF","SLVO":"UBS AG ETRACS Silver Shares Covered Call ETNs due April 21, 2033","GSEW":"Goldman Sachs Equal Weight U.S. Large Cap Equity ETF","DFEN":"Direxion Daily Aerospace & Defense Bull 3X ETF","EGLE":"Global X S&P 500 U.S. Revenue Leaders ETF","GDXD":"MicroSectors Gold Miners -3x Inverse Leveraged ETN","GOLY":"Strategy Shares Gold Enhanced Yield ETF","DBC":"Invesco DB Commodity Index Tracking Fund","IBTP":"iShares Trust iShares iBonds Dec 2034 Term Treasury ETF","ETTY":"Amplify Ethereum 3% Monthly Option Income ETF","DRIV":"Global X Funds Global X Autonomous & Electric Vehicles ETF","SMOG":"VanEck Low Carbon Energy ETF","DIAL":"Columbia Diversified Fixed Income Allocation ETF","SCMY":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series","ILIT":"iShares Trust iShares Lithium Miners and Producers ETF","NULG":"Nuveen ESG Large-Cap Growth ETF","QTOP":"iShares Trust iShares Nasdaq Top 30 Stocks ETF","IJUN":"Innovator International Developed Power Buffer ETF - June","DGOC":"FT Vest U.S. Equity Buffer & Digital Return  ETF - October","GBND":"Goldman Sachs Core Bond ETF","GIGB":"Goldman Sachs Access Investment Grade Corporate Bond ETF","SKF":"ProShares UltraShort Financials","XSLV":"Invesco S&P SmallCap Low Volatility ETF","PMJN":"PGIM S&P 500 Max Buffer ETF - June","XISE":"FT Vest U.S. Equity Buffer & Premium Income ETF - September","ROMO":"Strategy Shares Newfound/ReSolve Robust Momentum ETF","SFEB":"FT Vest U.S. Small Cap Moderate Buffer ETF - February","EWC":"iShares MSCI Canada ETF","CFG.PRH":"Citizens Financial Group, Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.375% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series H","XAGI":"Corgi AGIX 2x Daily ETF","KPRO":"KraneShares 100% KWEB Defined Outcome January 2027 ETF","ROBO":"Robo","KYLD":"Kurv High Income ETF","DFAT":"Dimensional U.S. Targeted Value ETF","RTAI":"Rareview Tax Advantaged Income ETF","HELO":"JPMorgan Hedged Equity Laddered Overlay ETF","PTEU":"Pacer TrendpilotTM European Index ETF","ASND":"Ascendis Pharma A/S Ordinary Share","ESGG":"FlexShares STOXX Global ESG Select Index Fund","ISCV":"iShares Morningstar Small-Cap Value ETF","BCDF":"Horizon Kinetics Blockchain Development ETF","CLOA":"BlackRock ETF Trust II iShares AAA CLO Active ETF","UPSD":"Aptus Large Cap Upside ETF","SMZ":"Tradr 2X Short SMR Daily ETF","KNCT":"Invesco Next Gen Connectivity ETF","MLPB":"ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040","SPXU":"ProShares UltraPro Short S&P 500","AIUP":"FINQ FIRST U.S. Large Cap AI-Managed Equity ETF","JIG":"JPMorgan International Growth ETF","XFLT":"XAI Floating Rate & Alternative Income Trust","BMAR":"Innovator U.S. Equity Buffer ETF - March","NFLU":"T-Rex 2X Long NFLX Daily Target ETF","FLBR":"Franklin FTSE Brazil ETF","BDX":"Beldex","FTMH":"Franklin Municipal High Yield ETF","PRTO":"RCN Pareto Strategic Allocation ETF","TRPA":"Hartford AAA CLO ETF","EEMV":"iShares MSCI Emerging Markets Min Vol Factor ETF","XLII":"State Street Industrial Select Sector SPDR Premium Income ETF","XOCT":"FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October","NYF":"iShares New York Muni Bond ETF","UITB":"Victory Portfolios II VictoryShares Core Intermediate Bond ETF","CLSE":"Convergence Long/Short Equity ETF","IBDU":"iShares iBonds Dec 2029 Term Corporate ETF","WHR.PRA":"Whirlpool Corporation Depositary Shares, each representing a 1/20th interest in a share of 8.50% Series A Mandatory Convertible Preferred Stock","LITZ":"Tradr 2X Short LITE Daily ETF","MSOS":"AdvisorShares Pure US Cannabis ETF","INCO":"Columbia India Consumer ETF","FMAT":"Fidelity MSCI Materials Index ETF","BKLC":"BNY Mellon US Large Cap Core Equity ETF","CVSA":"Covista","DTCR":"Global X Funds Global X Data Center & Digital Infrastructure ETF","TYLD":"Cambria Tactical Yield ETF","UMDD":"ProShares UltraPro MidCap400","SUSL":"iShares Trust iShares ESG MSCI USA Leaders ETF","EMOT":"First Trust S&P 500 Economic Moat ETF","APRJ":"Innovator Premium Income 30 Barrier ETF - April","WDIG":"WisdomTree Efficient Rare Earth Plus Strategic Metals Fund","SROI":"Calamos Antetokounmpo Global Sustainable Equities ETF","BIB":"ProShares Trust ProShares Ultra Nasdaq Biotechnology","HOOW":"Roundhill HOOD WeeklyPay ETF","VNM":"VanEck Vietnam ETF","SHAZ":"SharonAI Holdings","KBWB":"Invesco Exchange-Traded Fund Trust II Invesco KBW Bank ETF","XFLX":"FundX Flexible ETF","LCR":"Leuthold Core ETF","FXR":"First Trust Industrials/Producer Durables AlphaDEX Fund","LQDB":"iShares BBB Rated Corporate Bond ETF","ACGR":"American Century Large Cap Growth ETF","DBEU":"Xtrackers MSCI Europe Hedged Equity ETF","EMXF":"iShares Trust iShares ESG Advanced MSCI EM ETF","CTAP":"Simplify US Equity PLUS Managed Futures Strategy ETF","USEP":"Innovator U.S. Equity Ultra Buffer ETF - September","PJBF":"PGIM Jennison Better Future ETF","KLRA":"Kailera Therapeutics","PXE":"Invesco Energy Exploration & Production ETF","BZQ":"ProShares UltraShort MSCI Brazil Capped","NAPR":"Innovator Growth-100 Power Buffer ETF - April","NORW":"Global X MSCI Norway ETF","JCHI":"JPMorgan Active China ETF","DDTF":"Innovator Equity Dual Directional 10 Buffer ETF - February","DISV":"Dimensional International Small Cap Value ETF","IDGT":"iShares U.S. Digital Infrastructure and Real Estate ETF","BSMC":"Brandes U.S. Small-Mid Cap Value ETF","CPXR":"USCF Daily Target 2X Copper Index ETF","SHYM":"iShares Short Duration High Yield Muni Active ETF","FXL":"First Trust Technology AlphaDEX Fund","TMAT":"Main Thematic Innovation ETF","PBMR":"PGIM S&P 500 Buffer 20 ETF - March","PFXF":"VanEck Preferred Securities ex Financials ETF","KFEB":"Innovator U.S. Small Cap Power Buffer ETF - February","TSYY":"GraniteShares ETF Trust GraniteShares YieldBOOST TSLA ETF","ISHG":"iShares Trust iShares 1-3 Year International Treasury Bond ETF","DMX":"DoubleLine Multi-Sector Income ETF","SPDG":"State Street SPDR Portfolio S&P Sector Neutral Dividend ETF","INVG":"GMO Systematic Investment Grade Credit ETF","SSPY":"Stratified LargeCap Index ETF","IAK":"iShares U.S. Insurance ETF","MS.PRK":"Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series K","GLRY":"Inspire Growth ETF","GENM":"Genter Capital Municipal Quality Intermediate ETF","HOOZ":"Defiance Daily Target 2X Short HOOD ETF","IVW":"iShares S&P 500 Growth ETF","KEMQ":"KraneShares Emerging Markets Consumer Technology Index ETF","TXNU":"Direxion Daily TXN Bull 2X ETF","VXZ":"iPath Series B S&P 500 VIX Mid-Term Futures ETN","CMDY":"iShares Bloomberg Roll Select Commodity Strategy ETF","BITX":"2x Bitcoin Strategy ETF","ACKY":"VistaShares Target 15 ACKtivist Distribution ETF","SUIL":"2x Sui ETF","GMEY":"YieldMax GME Option Income Strategy ETF","CBSE":"Clough Select Equity ETF","OEI":"Optimized Equity Income ETF","STT.PRG":"State Street Corporation Depositary shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series G","GHYB":"Goldman Sachs Access High Yield Corporate Bond ETF","DMAR":"FT Vest U.S. Equity Deep Buffer ETF - March","EWJ":"iShares MSCI Japan ETF","DRN":"Direxion Daily Real Estate Bull 3X ETF","ONT":"Onterris","TBT":"ProShares Trust UltraShort Lehman 20+ Year Treasury","DSI":"iShares ESG MSCI KLD 400 ETF","UAE":"iShares Trust iShares MSCI UAE ETF","AGQI":"First Trust Active Global Quality Income ETF","BETZ":"Roundhill Sports Betting & iGaming ETF","UNIY":"WisdomTree Trust WisdomTree Voya Yield Enhanced USD Universal Bond Fund","CALI":"BlackRock ETF Trust II iShares Short-Term California Muni Active ETF","JPST":"JPMorgan Ultra-Short Income ETF","TECB":"iShares U.S. Tech Breakthrough Multisector ETF","IWY":"iShares Russell Top 200 Growth ETF","HYHG":"ProShares High Yield-Interest Rate Hedged ETF","EWU":"iShares MSCI United Kingdom ETF","WTMF":"WisdomTree Managed Futures Strategy Fund","NXUS":"Nuveen International Aggregate Bond ETF","ISMF":"iShares Managed Futures Active ETF","SYF.PRB":"Synchrony Financial Depositary Shares Each Representing a 1/40th Interest in a Share of 8.250% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B","QQQY":"Tidal Trust II Defiance Nasdaq 100 Weekly Distribution ETF","WINN":"Harbor Long-Term Growers ETF","BKLN":"Invesco Senior Loan ETF","VERS":"ProShares Metaverse ETF","HEAL":"Global X Funds Global X HealthTech ETF","METU":"Direxion Shares ETF Trust Direxion Daily META Bull 2X ETF","FGD":"First Trust Dow Jones Global Select Dividend Index Fund","MRDN":"Meridian Holdings","DDNQ":"Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly","SPOG":"Themes ETF Trust Leverage Shares 2X Long SPOT Daily ETF","TSLP":"Kurv Yield Premium Strategy Tesla (TSLA) ETF","KMCA":"PLUS Korea Manufacturing Core Alliance Index ETF","MSTU":"T-Rex 2X Long MSTR Daily Target ETF","DFAX":"Dimensional World ex U.S. Core Equity 2 ETF","ASIA":"Matthews Pacific Tiger Active ETF","CCHH":"CCH Holdings Ltd Class A","EDC":"Direxion Daily MSCI Emerging Markets Bull 3X ETF","ASTY":"Defiance Daily Target 2X Long ASTS ETF","UPSX":"Tradr 2X Long UPST Daily ETF","PNOV":"Innovator U.S. Equity Power Buffer ETF - November","DUBS":"Aptus Large Cap Enhanced Yield ETF","EWL":"iShares MSCI Switzerland ETF","JNEU":"AllianzIM U.S. Equity Buffer15 Uncapped June ETF","TMV":"Direxion Daily 20+ Year Treasury Bear 3X ETF","HYTI":"FT Vest High Yield & Target Income ETF","NUKZ":"Range Nuclear Renaissance Index ETF","FLJH":"Franklin FTSE Japan Hedged ETF","CGGR":"Capital Group Growth ETF","KBFR":"Innovator U.S. Small Cap Managed 10 Buffer ETF","GMTL":"Guardian Metal Resources PLC American Depositary Shares, each representing five (5)","FEMG":"Fidelity Enhanced Mid Cap Growth ETF","UGL":"ProShares Ultra Gold","BAFE":"The Advisors' Inner Circle Fund III Brown Advisory Flexible Equity ETF","USAI":"Pacer American Energy Infrastructure ETF","GTOP":"Goldman Sachs ETF Trust Goldman Sachs Technology Opportunities ETF","QQQT":"Tidal Trust II Defiance Nasdaq 100 Income Target ETF","JULZ":"TrueShares Structured Outcome (July) ETF","AMPU":"Defiance Daily Target 2X Long AMPX ETF","QBSV":"AllianzIM U.S Equity Buffer5 ETF","CBXJ":"Calamos Bitcoin 90 Series Structured Alt Protection ETF - January","RBLY":"YieldMax RBLX Option Income Strategy ETF","FTMA":"Franklin Massachusetts Municipal Income ETF","BTF":"Valkyrie ETF Trust II CoinShares Bitcoin and Ether ETF","PQUS":"Pictet AI Enhanced US Equity ETF","NLY.PRI":"Annaly Capital Management, Inc. 6.750% Series I Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock","DDIV":"First Trust Exchange-Traded Fund VI First Trust Dorsey Wright Momentum & Dividend ETF","OGSP":"Obra High Grade Structured Products ETF","SLQD":"iShares 0-5 Year Investment Grade Corporate Bond ETF","EQTY":"Kovitz Core Equity ETF","EFV":"iShares MSCI EAFE Value ETF","ONG":"Leverage Shares 2X Long ON Daily ETF","AMDW":"Roundhill AMD WeeklyPay ETF","GHTA":"Goose Hollow Tactical Allocation ETF","AIYY":"YieldMax AI Option Income Strategy ETF","EQH.PRA":"Equitable Holdings, Inc. Depositary Shares, each representing a 1/1000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series A","BBUC":"Brookfield Business Corporation Class A Subordinate Voting Shares","CRCA":"ProShares Ultra CRCL","SDVD":"FT Vest SMID Rising Dividend Achievers Target Income ETF","HDEF":"Xtrackers MSCI EAFE High Dividend Yield Equity ETF","FFTY":"CapForce IBD 50 ETF","IGME":"Bitwise GME Option Income Strategy ETF","DOG":"ProShares Short Dow30","UNG":"United States Natural Gas Fund, LP Unit","AIPO":"Tidal Trust II Defiance AI & Power Infrastructure ETF","QSIG":"WisdomTree U.S. Short Term Corporate Bond Fund","SCC":"ProShares UltraShort Consumer Discretionary","NAUG":"Innovator Growth-100 Power Buffer ETF - August","SYLD":"Cambria Shareholder Yield ETF","BBH":"VanEck Biotech ETF","SPDW":"State Street SPDR Portfolio Developed World ex-US ETF","IFEB":"Innovator International Developed Power Buffer ETF - February","IPAC":"iShares Core MSCI Pacific ETF","PHDG":"Invesco S&P 500 Downside Hedged ETF","PBMY":"PGIM S&P 500 Buffer 20 ETF - May","USVM":"Victory Portfolios II VictoryShares US Small Mid Cap Value Momentum ETF","IQSZ":"Invesco Global Equity Net Zero ETF","EPU":"iShares MSCI Peru and Global Exposure ETF","NOEQ":"Northern Trust US Equity ETF","CIEG":"Leverage Shares 2X Long CIEN Daily ETF","PSA.PRJ":"Public Storage Depositary Shares Each Representing 1/1,000 of a 4.700% Cumulative Preferred Share of Beneficial Interest, Series J","IXP":"iShares Global Comm Services ETF","OAKG":"Oakmark Global Large Cap ETF","ALDB":"Aptus Laddered Deep Buffer ETF","LQDI":"iShares Inflation Hedged Corporate Bond ETF","BKUI":"BNY Mellon Ultra Short Income ETF","VPU":"Vanguard Utilities ETF","XHE":"State Street SPDR S&P Health Care Equipment ETF","FORH":"Formidable ETF","PSFJ":"Pacer Swan SOS Flex (July) ETF","AMAX":"Adaptive Hedged Multi-Asset Income ETF","ACLC":"American Century Large Cap Equity ETF","COPX":"Global X Copper Miners ETF (NEW)","FDMO":"Fidelity Momentum Factor ETF","FENI":"Fidelity Enhanced International ETF","INFH":"Defiance Daily Target 2X Long INFQ ETF","PI":"Pi Network","AVGE":"Avantis All Equity Markets ETF","SPLV":"Invesco S&P 500 Low Volatility ETF","QLTI":"GMO International Quality ETF","DIVI":"Franklin International Core Dividend Tilt Index ETF","DUNK":"Dana Unconstrained Equity ETF","IBHJ":"iShares iBonds 2030 Term High Yield and Income ETF","FDRV":"Fidelity Electric Vehicles and Future Transportation ETF","DJUN":"FT Vest U.S. Equity Deep Buffer ETF - June","RGTU":"Tradr 2X Long RGTI Daily ETF","XUDV":"Franklin U.S. Dividend Booster Index ETF","SPUC":"Simplify US Equity PLUS Upside Convexity ETF","VDI":"Virtus International Dividend ETF","NFTY":"First Trust India Nifty 50 Equal Weight ETF","EALT":"Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly","PPI":"Investment Managers Series Trust II Astoria Real Assets ETF","UUUG":"Themes ETF Trust Leverage Shares 2X Long UUUU Daily ETF","WTV":"WisdomTree U.S. Value Fund","VGLT":"Vanguard Long-Term Treasury ETF","MADE":"iShares U.S. Manufacturing ETF","EFNL":"iShares MSCI Finland ETF","DGZ":"DB Gold Short ETN due February 15, 2038","AIBD":"Direxion Daily AI and Big Data Bear 2X ETF","GREK":"Global X MSCI Greece ETF","BITW":"Bitwise 10 Crypto Index ETF","VBIL":"Vanguard Institutional Index Funds Vanguard 0-3 Month Treasury Bill ETF","QGRW":"WisdomTree U.S. Quality Growth Fund","HIBS":"Direxion Daily S&P 500 High Beta Bear 3X ETF","FSEP":"FT Vest U.S. Equity Buffer ETF - September","FNGG":"Direxion Daily NYSE FANG+ Bull 2X ETF","FCLD":"Fidelity Cloud Computing ETF","GBUG":"Sprott Funds Trust Sprott Active Gold & Silver Miners ETF","AUSF":"Global X Adaptive U.S. Factor ETF","XV":"Simplify Target 15 Distribution ETF","CLOX":"Eldridge AAA CLO ETF","AQEC":"AQE Core ETF","HYBB":"iShares BB Rated Corporate Bond ETF","CPNJ":"Calamos Nasdaq-100 Structured Alt Protection ETF - June","UXAP":"FT Vest U.S. Equity Uncapped Accelerator ETF - April","INDY":"iShares India 50 ETF","FPX":"First Trust US Equity Opportunities ETF","LSEQ":"Harbor Long-Short Equity ETF","PZIV":"Pzena International Value ETF","FEMD":"First Eagle Mid Cap Equity ETF","SPUS":"SP Funds S&P 500 Sharia ETF","IBTI":"iShares Trust iShares iBonds Dec 2028 Term Treasury ETF","EDGX":"Global X U.S. 500 Income Edge ETF","NVTX":"Tradr 2X Long NVTS Daily ETF","DFMC":"U.S. Micro Cap Portfolio ETF Class Shares","NODE":"VanEck Onchain Economy ETF","ALB.PRA":"Albemarle Corporation Depositary Shares each representing a 1/20th interest in a share of 7.25% Series A Mandatory Convertible Preferred Stock","CBOA":"Calamos Bitcoin Structured Alt Protection ETF - April","AQLT":"iShares MSCI Global Quality Factor ETF","UDN":"Invesco DB US Dollar Index Bearish Fund","HYLB":"Xtrackers USD High Yield Corporate Bond ETF","FCVT":"First Trust Exchange-Traded Fund IV First Trust SSI Strategic Convertible Securities ETF","FDLO":"Fidelity Low Volatility Factor ETF","FLIA":"Franklin International Aggregate Bond ETF","XLFX":"Corgi U.S. Financials 2x Daily ETF","FAC":"Factorial Energy","EPI":"WisdomTree India Earnings Fund ETF","JPM.PRD":"JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 5.75% Non-Cumulative Preferred Stock, Series DD","CPAI":"Counterpoint Quantitative Equity ETF","VIOV":"Vanguard S&P Small-Cap 600 Value ETF","IWFG":"NYLI Winslow Focused Large Cap Growth ETF","KSA":"iShares MSCI Saudi Arabia ETF","XMPT":"VanEck CEF Muni Income ETF","TSLQ":"Investment Managers Series Trust II Tradr 2X Short TSLA Daily ETF","GXPD":"Global X PureCap MSCI Consumer Discretionary ETF","XSMO":"Invesco S&P SmallCap Momentum ETF","PCFI":"Polen Floating Rate Income ETF","MODL":"Victory Portfolios II VictoryShares WestEnd U.S. Sector ETF","RWJ":"Invesco S&P SmallCap 600 Revenue ETF","LTL":"ProShares Ultra Communication Services","XOP":"State Street SPDR S&P Oil & Gas Exploration & Production ETF","TINT":"ProShares Smart Materials ETF","APMU":"ActivePassive Intermediate Municipal Bond ETF","JMUB":"JPMorgan Municipal ETF","IBDZ":"iShares iBonds Dec 2034 Term Corporate ETF","TOCT":"Innovator Equity Defined Protection ETF - 2 Yr to October 2027","TEMX":"Touchstone Sands Capital Emerging Markets ex-China Growth ETF","ONEV":"State Street SPDR Russell 1000 Low Volatility Focus ETF","SNDQ":"Tradr 2X Short SNDK Daily ETF","EWX":"State Street SPDR S&P Emerging Markets Small Cap ETF","PSA.PRP":"Public Storage Depositary Shares Each Representing 1/1,000 of a 4.000% Cumulative Preferred Share of Beneficial Interest, Series P","XMMO":"Invesco S&P MidCap Momentum ETF","IWS":"iShares Russell Mid-Cap Value ETF","COSW":"Roundhill COST WeeklyPay ETF","VAIE":"VegaShares US Equity Autocallable Income ETF","CABZ":"Roundhill Robotaxi, Autonomous Vehicles & Technology ETF","FMQQ":"FMQQ The Next Frontier Internet ETF","ESUM":"Eventide US Market ETF","IBMP":"iShares iBonds Dec 2027 Term Muni Bond ETF","GSJY":"Goldman Sachs ActiveBeta Japan Equity ETF","GEMD":"Goldman Sachs Access Emerging Markets USD Bond ETF","PBSE":"PGIM S&P 500 Buffer 20 ETF - September","KRBN":"KraneShares Global Carbon Strategy ETF","MAXJ":"iShares Large Cap Max Buffer Jun ETF","XTWY":"BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF","PGF":"Invesco Financial Preferred ETF","KBWP":"Invesco Exchange-Traded Fd Tr II Invesco KBW Property & Casualty Insurance ETF","PAPI":"Parametric Equity Premium Income ETF","FFEB":"FT Vest U.S. Equity Buffer ETF - February","XBJL":"Innovator U.S. Equity Accelerated 9 Buffer ETF - July","THIR":"THOR Index Rotation ETF","JULW":"AllianzIM U.S. Equity Buffer20 Jul ETF","WDRN":"WisdomTree Physical AI, Humanoids and Drones Fund","FDTS":"First Trust Developed Markets ex-US Small Cap AlphaDex Fund","EDGI":"3EDGE Dynamic International Equity ETF","CORN":"Teucrium Corn Fund","WEED":"Roundhill Cannabis ETF","BDRY":"Breakwave Dry Bulk Shipping ETF","EMMF":"WisdomTree Emerging Markets Multifactor Fund","FLGV":"Franklin U.S. Treasury Bond ETF","FYX":"First Trust Small Cap Core AlphaDEX Fund","PSCQ":"Pacer Swan SOS Conservative (October) ETF","EVTR":"Eaton Vance Total Return Bond ETF","NL":"NLI Holdings","EFIV":"State Street SPDR S&P 500 ESG ETF","PMNV":"PGIM S&P 500 Max Buffer ETF - November","SHUS":"Stratified LargeCap Hedged ETF","JULM":"FT Vest U.S. Equity Max Buffer ETF - July","ZMAY":"Innovator Equity Defined Protection ETF - 1 Yr May","VGMS":"Vanguard Multi-Sector Income Bond ETF","BCCC":"Global X Bitcoin Covered Call ETF","APPX":"Investment Managers Series Trust II Tradr 2X Long APP Daily ETF","HERO":"Global X Funds Global X Video Games & Esports ETF","CTMA":"Corgi U.S. Equities 30% Structured Buffer ETF - May Series","AVUQ":"American Century ETF Trust Avantis U.S. Quality ETF","PBOC":"PGIM S&P 500 Buffer 20 ETF - October","CBON":"VanEck China Bond ETF","WBIL":"WBI BullBear Quality 3000 ETF","PFEB":"Innovator U.S. Equity Power Buffer ETF - February","TMAR":"FT Vest Emerging Markets Buffer ETF - March","SEIM":"SEI QiM U.S. Large Cap Momentum Active ETF","FFLG":"Fidelity Fundamental Large Cap Growth ETF","SPUU":"Direxion Daily S&P 500 Bull 2X ETF","NSEP":"Innovator Growth-100 Power Buffer ETF - September","AIEQ":"Amplify AI Powered Equity ETF","SBIO":"ALPS Medical Breakthroughs ETF","PILL":"Direxion Daily Pharmaceutical & Medical Bull 3X ETF","FLCO":"Franklin Investment Grade Corporate ETF","ALAI":"Alger AI Enablers & Adopters ETF","NULV":"Nuveen ESG Large-Cap Value ETF","BKGI":"BNY Mellon Global Infrastructure Income ETF","WZRD":"Opportunistic Trader ETF","IWX":"iShares Russell Top 200 Value ETF","EQPT":"EquipmentShare.com","WGMI":"Valkyrie ETF Trust II CoinShares Bitcoin Mining ETF","FLRT":"Pacer Aristotle Pacific Floating Rate High Income ETF","SRS":"ProShares UltraShort Real Estate","MARB":"First Trust Merger Arbitrage ETF","CBOL":"Calamos Laddered Bitcoin Structured Alt Protection ETF","BESF":"Bastion Energy ETF","EUO":"ProShares UltraShort Euro","UAUG":"Innovator U.S. Equity Ultra Buffer ETF - August","MTBA":"Simplify MBS ETF","FXC":"Invesco CurrencyShares Canadian Dollar Trust","OKLS":"Defiance Daily Target 2X Short OKLO ETF","NXPX":"Tradr 2X Long NXPI Daily ETF","VNSE":"Natixis Vaughan Nelson Select ETF","LIFT":"LifeX 2028 Income Bucket ETF","XLSR":"State Street US Sector Rotation ETF","IBII":"iShares iBonds Oct 2032 Term TIPS ETF","XXRP":"Teucrium 2x Long Daily XRP ETF","SDY":"State Street SPDR S&P Dividend ETF","TUG":"Listed Funds Trust STF Tactical Growth ETF","XTN":"State Street SPDR S&P Transportation ETF","IBHM":"iShares iBonds 2033 Term High Yield and Income ETF","AMUU":"Direxion Shares ETF Trust Direxion Daily AMD Bull 2X ETF","REW":"Proshares UltraShort Technology","TDSB":"Exchange Listed Funds Trust ETC Cabana Target Beta ETF","SDP":"ProShares UltraShort Utilities","BDBT":"Bluemonte Core Bond ETF","ASHR":"Xtrackers Harvest CSI 300 China A-Shares ETF","FJUL":"FT Vest U.S. Equity Buffer ETF - July","PYPY":"YieldMax PYPL Option Income Strategy ETF","AXTU":"T-REX 2X Long AXTI Daily Target ETF","JSI":"Janus Henderson Securitized Income ETF","VISN":"Vistance Networks","SAA":"ProShares Ulta SmallCap600","AJUL":"Innovator Equity Defined Protection ETF - 2 Yr to July 2026","BFLB":"BufferLABS US Equity Dynamic Buffer ETF","AGRW":"Allspring LT Large Growth ETF","IBND":"State Street SPDR Bloomberg International Corporate Bond ETF","VOT":"Vanguard Mid-Cap Growth ETF","MANE":"Veradermics, Incorporated","BUFX":"FT Vest Laddered Enhance & Moderate Buffer ETF","FLSW":"Franklin FTSE Switzerland ETF","ONEH":"TrueShares Equity Hedge ETF","SPYX":"State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF","FXP":"ProShares UltraShort FTSE China 50 of ProShares Trust","IOCT":"Innovator International Developed Power Buffer ETF-October","FHLC":"Fidelity MSCI Health Care Index ETF","EWW":"iShares MSCI Mexico ETF","SPTU":"State Street SPDR Portfolio Ultra Short T-Bill ETF","VMET":"Versamet Royalties Corporation","DAPP":"VanEck Digital Transformation ETF","IQSI":"NYLI Candriam International Equity ETF","IAPR":"Innovator International Developed Power Buffer ETF April","NBET":"Neuberger Energy Transition & Infrastructure ETF","SCYB":"Schwab High Yield Bond ETF","TMH":"Toyota Motor Corporation ADRhedged","UNL":"United States 12 Month Natural Gas Fund, LP","VPLS":"Vanguard Malvern Funds Vanguard Core Plus Bond ETF","CFO":"VictoryShares US 500 Enhanced Volatility Wtd ETF","NYM":"AB New York Intermediate Municipal ETF","APRP":"PGIM S&P 500 Buffer 12 ETF - April","MFEM":"PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF","ECOW":"Pacer Funds Pacer Emerging Markets Cash Cows 100 ETF","PHYL":"PGIM Active High Yield Bond ETF","DDFO":"Innovator Equity Dual Directional 15 Buffer ETF - October","DHSB":"Day Hagan Smart Buffer ETF","METW":"Roundhill META WeeklyPay ETF","NVIT":"YieldMax NVDA Performance & Distribution Target 25 ETF","VFMF":"Vanguard U.S. Multifactor ETF","IGOV":"iShares Trust iShares International Treasury Bond ETF","PFIG":"Invesco Fundamental Investment Grade Corporate Bond ETF","BNDC":"FlexShares Core Select Bond Fund","CVSB":"Calvert Ultra-Short Investment Grade ETF","SCZM":"Santacruz Silver Mining","USMC":"Principal Exchange-Traded Funds Principal U.S. Mega-Cap ETF","NFLP":"Kurv Yield Premium Strategy Netflix (NFLX) ETF","SMLL":"Harbor Active Small Cap ETF","QQXT":"First Trust NASDAQ-100 Ex-Technology Sector Index Fund","ZFEB":"Innovator Equity Defined Protection ETF - 1 Yr February","LDUR":"PIMCO Enhanced Low Duration Active Exchange-Traded Fund","VMSB":"Voya Multi-Sector Income ETF","IEO":"iShares U.S. Oil & Gas Exploration & Production ETF","OALC":"OneAscent Large Cap Core ETF","FIVA":"Fidelity International Value Factor ETF","FTMS":"Franklin Short-Term Municipal Income ETF","SPYU":"MAX S&P 500 4x Leveraged ETN","JUSA":"JPMorgan U.S. Research Enhanced Large Cap ETF","XXV":"Simplify Ancorato Target 25 Distribution ETF","LONZ":"PIMCO Senior Loan Active Exchange-Traded Fund","ABXB":"Abacus Flexible Bond Leaders ETF","PBOG":"Tidal Trust IV Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF","XIJN":"FT Vest U.S. Equity Buffer & Premium Income ETF - June","IETC":"iShares U.S. Tech Independence Focused ETF","CSPF":"Cohen & Steers Preferred and Income Opportunities Active ETF","ATCL":"REX Autocallable Income ETF","VDC":"Vanguard Consumer Staples ETF","OSSL":"Defiance Daily Target 2X Long OSS ETF","BETH":"ProShares Bitcoin & Ether Market Cap Weight ETF","USB.PRS":"U.S. Bancorp Depositary Shares, each representing a 1/1, 000th interest in a share of Series O Non- Cumulative Perpetual Preferred Stock","BRTR":"BlackRock ETF Trust II iShares Total Return Active ETF","SIXS":"ETC 6 Meridian Small Cap Equity ETF","QFLR":"Innovator Nasdaq-100 Managed Floor ETF","RXI":"iShares Global Consumer Discretionary ETF","XYLG":"Global X S&P 500 Covered Call & Growth ETF","SAWS":"AAM Sawgrass US Small Cap Quality Growth ETF","BDVL":"BlackRock ETF Trust iShares Disciplined Volatility Equity Active ETF","SECU":"iShares Securitized Income Active ETF","ROAM":"Hartford Multifactor Emerging Markets ETF","SPXE":"ProShares S&P 500 Ex-Energy ETF","XTJA":"Innovator U.S. Equity Accelerated Plus ETF - January","RSMV":"Relative Strength Managed Volatility Strategy ETF","HEI.A":"HEICO CORP CL A","GDXY":"YieldMax Gold Miners Option Income Strategy ETF","SCO":"ProShares UltraShort Bloomberg Crude Oil","ECON":"Columbia Research Enhanced Emerging Economies ETF","IOPP":"Simplify Tara India Opportunities ETF","PIE":"Invesco Exchange-Traded Fund Trust II Invesco Dorsey Wright Emerging Markets Momentum ETF","XSHD":"Invesco S&P SmallCap High Dividend Low Volatility ETF","PSK":"State Street SPDR ICE Preferred Securities ETF","INDS":"Pacer Industrial Real Estate ETF","QWLD":"State Street SPDR MSCI World StrategicFactors ETF","FDIS":"Fidelity MSCI Consumer Discretionary Index ETF","KDEF":"PLUS Korea Defense Industry Index ETF","FAN":"First Trust Global Wind Energy ETF","HIPS":"GraniteShares HIPS US High Income ETF","PALC":"Pacer Lunt Large Cap Multi-Factor Alternator ETF","SEIV":"SEI QiM U.S. Large Cap Value Active ETF","CBOY":"Calamos Bitcoin Structured Alt Protection ETF - July","NVBW":"AllianzIM U.S. Equity Buffer20 Nov ETF","DYNC":"Dynamix Corporation Class A","AUGM":"FT Vest U.S. Equity Max Buffer ETF - August","MEME":"Roundhill Meme Stock ETF","USFE":"First Eagle US Equity ETF","TFPN":"Blueprint Chesapeake Multi-Asset Trend ETF","XTJL":"Innovator U.S. Equity Accelerated Plus ETF - July","FTCA":"Franklin California Municipal Income ETF","KAMO":"Kensington Credit Opportunities ETF","HYTR":"Counterpoint High Yield Trend ETF","FXB":"Invesco CurrencyShares British Pound Sterling Trust","GDT":"WisdomTree Efficient TIPS Plus Gold Fund","CQTM":"Corgi Quantum Computing ETF","IBID":"iShares iBonds Oct 2027 Term TIPS ETF","AAPY":"Kurv Yield Premium Strategy Apple (AAPL) ETF","VFQY":"Vanguard U.S. Quality Factor ETF","PYZ":"Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Basic Materials Momentum ETF","MGC":"Vanguard Mega Cap 300 Index ETF","XCOM":"Corgi All Commodities 2x Daily ETF","TRAX":"First Tracks Biotherapeutics","WEEK":"Roundhill Weekly T-Bill ETF","QIS":"Simplify Multi-QIS Alternative ETF","QSU":"Defiance Daily Target 2X Long QS ETF","JADE":"JPMorgan Active Developing Markets Equity ETF","EPSV":"Harbor SMID Cap Value ETF","ELD":"WisdomTree Emerging Markets Local Debt Fund","PBTP":"Invesco 0-5 Yr US TIPS ETF","UFOD":"Tuttle Capital UFO Disclosure ETF","SPFF":"Global X SuperIncome Preferred ETF","MPT":"Medical Properties Trust","CGSM":"Capital Group Short Duration Municipal Income ETF","QMAR":"FT Vest Growth-100 Buffer ETF - March","JMEE":"JPMorgan Small & Mid Cap Enhanced Equity ETF","JTEK":"J.P. Morgan Exchange-Traded Fund Trust JPMorgan U.S. Tech Leaders ETF","SEPZ":"TrueShares Structured Outcome (September) ETF","AOCT":"Innovator Equity Defined Protection ETF - 2 Yr to October 2026","TEMD":"Templeton Emerging Markets Debt ETF","PRNT":"The 3D Printing ETF","IPO":"Renaissance IPO ETF","TOV":"JLens 500 Jewish Advocacy U.S. ETF","RLJ.PRA":"RLJ Lodging Trust $1.95 Series A Cumulative Convertible Preferred Shares","QBIV":"AllianzIM International Equity Buffer5 ETF","RSSE":"FT Vest U.S. Equity Equal-Weight Buffer ETF September","DDEC":"FT Vest U.S. Equity Deep Buffer ETF - December","IAI":"iShares U.S. Broker-Dealers & Securities Exchanges ETF","VUSB":"Vanguard Ultra-Short Bond ETF","BLST":"Bluemonte Short Term Bond ETF","TLCI":"Touchstone International Equity ETF","DDXX":"Defined Duration 20 ETF","VGNT":"Versigent","LITU":"T-REX 2X Long LITE Daily Target ETF","PFFL":"ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN","FRMM":"Forum Markets, Incorporated","PAAA":"PGIM AAA CLO ETF","OPEX":"Tradr 2X Long OPEN Daily ETF","IIPR.PRA":"Innovative Industrial Properties, Inc.9.00 Percent Series A Cumulative Redeemable Preferred Stock","GOAU":"US Global GO Gold and Precious Metal Miners ETF","COMD":"Global X Commodity Strategy ETF","MEDI":"Harbor Health Care ETF","BTYB":"VistaShares BitBonds 5 Yr Enhanced Weekly Distribution ETF","MDLV":"Morgan Dempsey Large Cap Value ETF","IGRO":"iShares International Dividend Growth ETF","BSMW":"Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2032 Municipal Bond ETF","VDV":"Vanguard Developed Markets ex-US Value Index ETF","EFG":"iShares MSCI EAFE Growth ETF","KSLV":"Kurv Silver Enhanced Income ETF","VGIT":"Vanguard Intermediate-Term Treasury ETF","JUDO":"Janus Henderson U.S. Equity Enhanced Income ETF","OAEM":"OneAscent Emerging Markets ETF","PIEQ":"Principal International Equity ETF","DFJ":"WisdomTree Japan SmallCap Dividend Fund","STPZ":"PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund","FGRU":"T-REX 2X Long FIGR Daily Target ETF","FCAL":"First Trust Exchange-Traded Fund III First Trust California Municipal High Income ETF","ROBN":"T-Rex 2X Long HOOD Daily Target ETF","GNR":"State Street SPDR S&P Global Natural Resources ETF","DBJP":"Xtrackers MSCI Japan Hedged Equity ETF","BMED":"iShares Health Innovation Active ETF","NTSD":"WisdomTree Efficient U.S. Plus International Equity Fund","DHS":"WisdomTree U.S. High Dividend Fund","BMAY":"Innovator U.S. Equity Buffer ETF - May","BSCX":"Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2033 Corporate Bond ETF","TSYW":"Roundhill Treasury Bond WeeklyPay ETF","CLNK":"Bitwise Chainlink ETF","QLC":"FlexShares US Quality Large Cap Index Fund","AVDS":"Avantis International Small Cap Equity ETF","FPRO":"Fidelity Real Estate Investment ETF","SCDL":"ETRACS 2x Leveraged US Dividend Factor TR ETN","NULC":"Nuveen ESG Large-Cap ETF","TSES":"Truth Social American Energy Security ETF","GMEU":"T-REX 2X Long GME Daily Target ETF","FIAT":"YieldMax Short COIN Option Income Strategy ETF","EUHY":"iShares Euro High Yield Corporate Bond USD Hedged ETF","HCMT":"Direxion HCM Tactical Enhanced US ETF","DBP":"Invesco DB Precious Metals Fund","HYSD":"Columbia Short Duration High Yield ETF","GRN":"iPath Series B Carbon Exchange-Traded Notes","VGUS":"Vanguard Institutional Index Funds Vanguard Ultra-Short Treasury ETF","RJMI":"RJ Eagle Municipal Income ETF","XVV":"iShares ESG Select Screened S&P 500 ETF","SAPH":"SAP SE ADRhedged","ATH.PRD":"Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 4.875% Fixed-Rate Perpetual Non-Cumulative Preference Share, Series D","ETHU":"2x Ether ETF","UDIV":"Franklin U.S. Core Dividend Tilt Index ETF","DFIP":"Dimensional Inflation-Protected Securities ETF","IAT":"iShares U.S. Regional Banks ETF","IMAR":"Innovator International Developed Power Buffer ETF - March","HDMV":"First Trust Horizon Managed Volatility Developed International ETF","FPAG":"FPA Global Equity ETF","VNLA":"Janus Henderson Short Duration Income ETF","SLVR":"Sprott Funds Trust Sprott Silver Miners & Physical Silver ETF","PRFD":"PIMCO Preferred and Capital Securities Active Exchange-Traded Fund","AGNT":"AGNT","BABX":"GraniteShares ETF Trust GraniteShares 2x Long BABA Daily ETF","BOIL":"ProShares Ultra Bloomberg Natural Gas","TCHP":"T. Rowe Price Blue Chip Growth ETF","MKOR":"Matthews Korea Active ETF","IDEC":"Innovator International Developed Power Buffer ETF - December","BKEM":"BNY Mellon Emerging Markets Equity ETF","ZALT":"Innovator U.S. Equity 10 Buffer ETF - Quarterly","WBIG":"WBI BullBear Yield 3000 ETF","KCOP":"Kurv Copper & Mining Enhanced Income ETF","FLCC":"Federated Hermes MDT Large Cap Core ETF","UST":"ProShares Ultra 7-10 Year Treasury","RPC":"Ridgepost Capital","PTOR":"Praetorian Acquisition Corp. Class A","ESGD":"iShares Trust iShares ESG Aware MSCI EAFE ETF","IYLD":"iShares Morningstar Multi-Asset Income ETF","TFJL":"Innovator 20+ Year Treasury Bond 5 Floor ETF - July","FLUX":"Flux Power Holdings","GSUS":"Goldman Sachs MarketBeta U.S. Equity ETF","HTRB":"Hartford Total Return Bond ETF","UYLD":"Angel Oak Funds Trust Angel Oak UltraShort Income ETF","QLTA":"iShares Aaa - A Rated Corporate Bond ETF","FLMI":"Franklin Dynamic Municipal Bond ETF","JEDI":"Defiance Drone and Modern Warfare ETF","VIXM":"ProShares VIX Mid-Term Futures ETF","UHAL.B":"U-Haul Holding Company","EMDM":"First Trust Bloomberg Emerging Market Democracies ETF","RISE":"Pictet Emerging Markets Rising Economies ETF","EWUS":"iShares MSCI United Kingdom Small-Cap ETF","ACWX":"iShares MSCI ACWI ex US ETF","ZDEK":"Innovator Equity Defined Protection ETF - 1 Yr December","SMHB":"ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN Series B","GLOF":"iShares Global Equity Factor ETF","PSC":"Principal Exchange-Traded Funds Principal U.S. Small-Cap ETF","AFOS":"EA Series Trust ARS Focused Opportunity Strategy ETF","XVUG":"Corgi U.S. Growth 2x Daily ETF","SLYG":"State Street SPDR S&P 600 Small Cap Growth ETF","IQDF":"FlexShares International Quality Dividend Index Fund","CMAG":"Corgi Mag 7 ETF","SHYG":"iShares 0-5 Year High Yield Corporate Bond ETF","PSCT":"Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Information Technology ETF","FCOR":"Fidelity Corporate Bond ETF","EDGH":"3EDGE Dynamic Hard Assets ETF","WSE":"Wise Group plc Class A","WTIB":"USCF Oil Plus Bitcoin Strategy Fund","HAUZ":"Xtrackers International Real Estate ETF","TMFM":"Motley Fool Mid-Cap Growth ETF","NTSE":"WisdomTree Emerging Markets Efficient Core Fund","NICO":"Hexis Active Nicotine Engagement ETF","KPHO":"KraneShares Dragon Capital Growth of Vietnam Index ETF","PBJL":"PGIM S&P 500 Buffer 20 ETF - July","EMQQ":"EMQQ The Emerging Markets Internet ETF","QTAC":"Q3 All-Season Tactical Advantage ETF","JGLO":"J.P. Morgan Exchange-Traded Fund Trust JPMorgan Global Select Equity ETF","RFFC":"ALPS Active Equity Opportunity ETF","JGRO":"JPMorgan Active Growth ETF","SEIX":"Virtus SEIX Senior Loan ETF","MGOV":"First Trust Intermediate Government Opportunities ETF","STIP":"iShares 0-5 Year TIPS Bond ETF","FESM":"Fidelity Enhanced Small Cap Core ETF","EQAL":"Invesco Russell 1000 Equal Weight ETF","EEMS":"iShares MSCI Emerging Markets Small-Cap ETF","DBEM":"Xtrackers MSCI Emerging Markets Hedged Equity ETF","XLEI":"State Street Energy Select Sector SPDR Premium Income ETF","MBS":"Angel Oak Funds Trust Angel Oak Mortgage-Backed Securities ETF","PWB":"Invesco Large Cap Growth ETF","TENJ":"iShares Large Cap 10% Target Buffer Jun ETF","USCI":"US Commodity Index","ICPI":"iShares 0-1 Year TIPS Bond ETF","VLU":"State Street SPDR S&P 1500 Value Tilt ETF","REGS":"Columbia Large Cap Growth ETF","TCPB":"Thrivent Core Plus Bond ETF","FMKT":"The Free Markets ETF","MDAA":"Myriad Dynamic Asset Allocation ETF","PID":"Invesco Exchange-Traded Fund Trust Invesco International Dividend Achievers ETF","VPX":"Variant Perception Cycle Aware US Equity ETF","PMDE":"PGIM S&P 500 Max Buffer ETF - December","VGRO":"Virtus Silvant Growth Opportunities ETF","HAWK":"HawkEye 360","DFII":"FT Vest Bitcoin Strategy & Target Income ETF","OCTT":"AllianzIM U.S. Equity Buffer10 Oct ETF","NVDG":"Themes ETF Trust Leverage Shares 2X Long NVDA Daily ETF","NFLW":"Roundhill NFLX WeeklyPay ETF","DFVE":"DoubleLine Fortune 500 Equal Weight ETF","IFLR":"Innovator International Developed Managed Floor ETF","MART":"AllianzIM U.S. Equity Buffer10 Mar ETF","FTXL":"First Trust Exchange-Traded Fund VI First Trust Nasdaq Semiconductor ETF","KJUN":"Innovator U.S. Small Cap Power Buffer ETF - June","RAFE":"PIMCO RAFI ESG U.S. ETF","MTB.PRJ":"M&T Bank Corporation Depositary Shares each representing a 1/400th ownership interest in a share of Perpetual 7.500% Non-Cumulative Preferred Stock, Series J","NVII":"REX NVDA Growth & Income ETF","VMAX":"Hartford US Value ETF","FREL":"Fidelity MSCI Real Estate Index ETF","UBOT":"Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETF","SPTI":"State Street SPDR Portfolio Intermediate Term Treasury ETF","JANZ":"TrueShares Structured Outcome (January) ETF","TPIF":"Timothy Plan International ETF","ARMG":"Themes ETF Trust Leverage Shares 2X Long ARM Daily ETF","PEVC":"Pacer PE/VC ETF","RZV":"Invesco S&P SmallCap 600 Pure Value ETF","IFGL":"iShares International Developed Real Estate ETF","JFLX":"JPMorgan Flexible Debt ETF","IQRA":"NYLI CBRE Real Assets ETF","TRFK":"Pacer Data and Digital Revolution ETF","RWL":"Invesco S&P 500 Revenue ETF","PMSE":"PGIM S&P 500 Max Buffer ETF - September","XLCI":"State Street Communication Services Select Sector SPDR Premium Income ETF","FEMB":"First Trust Exchange-Traded Fund III First Trust Emerging Markets Local Currency Bond ETF","GPTY":"YieldMax AI & Tech Portfolio Option Income ETF","CWB":"State Street SPDR Bloomberg Convertible Securities ETF","PFF":"iShares Trust iShares Preferred and Income Securities ETF","BPH":"BP p.l.c. ADRhedged","SHYD":"VanEck Short High Yield Muni ETF","YINN":"Direxion Daily FTSE China Bull 3X ETF","MSFO":"YieldMax MSFT Option Income Strategy ETF","PTBD":"Pacer Trendpilot US Bond ETF","FCOM":"Fidelity MSCI Communication Services Index ETF","CORB":"AB Core Bond ETF","EDZ":"Direxion Daily MSCI Emerging Markets Bear 3X ETF","WTIU":"MicroSectors Energy 3x Leveraged ETNs","TIIV":"AAM Todd International Intrinsic Value ETF","PTMC":"Pacer Trendpilot US Mid Cap ETF","EBIZ":"Global X Funds Global X E-commerce ETF","RITM.PRC":"Rithm Capital Corp. 6.375% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock","UCC":"ProShares Ultra Consumer Discretionary","XOVL":"Defiance Daily Target 2X Long XOVR ETF","JPIE":"JPMorgan Income ETF","IXG":"iShares Global Financials ETF","XTWO":"BondBloxx Bloomberg Two Year Target Duration US Treasury ETF","TENM":"iShares Large Cap 10% Target Buffer Mar ETF","SCHK":"Schwab 1000 Index ETF","LQID":"Kurv Enhanced Short Maturity ETF","RFG":"Invesco S&P MidCap 400 Pure Growth ETF","KEY.PRL":"KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series H","BSOL":"Bitwise Solana Staking ETF","ORCU":"Direxion Shares ETF Trust Direxion Daily ORCL Bull 2X ETF","ESLV":"Eventide Large Cap Value ETF","FLBL":"Franklin Senior Loan ETF","DFTT":"DF Tactical 30 ETF","MDIV":"First Trust Exchange-Traded Fund VI Multi-Asset Diversified Income Index Fund","PZA":"Invesco National AMT-Free Municipal Bond ETF","BNO":"United States Brent Oil Fund, LP","HEZU":"iShares Currency Hedged MSCI Eurozone ETF of ISHARES TRUST","DAUG":"FT Vest U.S. Equity Deep Buffer ETF - August","ADFI":"Anfield Dynamic Fixed Income ETF","BTCU":"DIREXION DAILY BITCOIN BULL 2X ETF","RISN":"Inspire Capital Appreciation ETF","XRPM":"Amplify XRP 3% Monthly Option Income ETF","ALL.PRI":"The Allstate Corporation","VOOG":"Vanguard S&P 500 Growth ETF","BRKC":"YieldMax BRK.B Option Income Strategy ETF","BUFR":"FT Vest Laddered Buffer ETF","SIL":"Global X Silver Miners ETF (NEW)","IOT":"Samsara","IMST":"Bitwise MSTR Option Income Strategy ETF","IWDL":"ETRACS 2x Leveraged US Value Factor TR ETN","IETH":"Bitwise Ethereum Option Income Strategy ETF","LQDM":"Amplify LQD Investment Grade 12% Target Income ETF","DFGR":"Dimensional Global Real Estate ETF","THRO":"iShares U.S. Thematic Rotation Active ETF","C.PRN":"Citigroup Capital XIII 7.875% Fixed Rate/Floating Rate Trust Preferred Securities","KURE":"KraneShares MSCI All China Health Care Index ETF","BBLU":"EA Bridgeway Blue Chip ETF","TTT":"ProShares UltraPro Short 20+ Year Treasury","DIVG":"Invesco S&P 500 High Dividend Growers ETF","IMTB":"iShares Core 5-10 Year USD Bond ETF","BAC.PRQ":"Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.250% Non-Cumulative Preferred Stock, Series QQ","ONLN":"ProShares Online Retail ETF","PMAY":"Innovator U.S. Equity Power Buffer ETF - May","DMBS":"DoubleLine Mortgage ETF","NOVP":"PGIM S&P 500 Buffer 12 ETF - November","TUA":"Simplify Short Term Treasury Futures Strategy ETF","BPAY":"iShares FinTech Active ETF","LITL":"Simplify Piper Sandler US Small-Cap PLUS Income ETF","SPYI":"NEOS S&P 500 High Income ETF","XAPR":"FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April","EPHE":"iShares MSCI Philippines ETF","FHDG":"FT Vest U.S. Equity Quarterly Dynamic Buffer ETF","SMMV":"iShares MSCI USA Small-Cap Min Vol Factor ETF","PAVE":"Global X U.S. Infrastructure Development ETF","EUDV":"ProShares MSCI Europe Dividend Growers ETF","QQQU":"Direxion Daily Magnificent 7 Bull 2X ETF","IGF":"iShares Global Infrastructure ETF","CHAU":"Direxion Daily CSI 300 China A Share Bull 2X ETF","FGDL":"Franklin Responsibly Sourced Gold ETF","ITDJ":"iShares LifePath Target Date 2070 ETF","SBB":"ProShares Short SmallCap600","CLOB":"VanEck AA-BB CLO ETF","EIPI":"FT Energy Income Partners Enhanced Income ETF","FMCE":"FM Compounders Equity ETF","DTAN":"Sparkline International Intangible Value ETF","PBJA":"PGIM S&P 500 Buffer 20 ETF - January","NEE.PRV":"NextEra Energy, Inc. 7.375% Corporate Units","GLDY":"Tidal Trust II Defiance Gold Enhanced Options Income ETF","FEMR":"Fidelity Enhanced Emerging Markets ETF","PANG":"Themes ETF Trust Leverage Shares 2X Long PANW Daily ETF","DVDN":"Kingsbarn Dividend Opportunity ETF","HONG":"Leverage Shares 2X Long HON Daily ETF","EUV":"Corgi Lithography & Semiconductor Photonics ETF","NPFE":"NPF Core Equity ETF","INDA":"iShares MSCI India ETF","LTPZ":"PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund","BERZ":"MicroSectors FANG & Innovation -3x Inverse Leveraged ETN","YDEC":"FT Vest International Equity Moderate Buffer ETF - December","COIA":"ProShares Ultra COIN","LCTD":"iShares World ex U.S. Carbon Transition Readiness Aware Active ETF","SCCR":"Schwab Core Bond ETF","DNL":"WisdomTree Global ex-U.S. Quality Growth Fund","EBUF":"Innovator Emerging Markets 10 Buffer ETF - Quarterly","IQSU":"NYLI Candriam U.S. Large Cap Equity ETF","GPGI":"GPGI","JHMM":"John Hancock Multifactor Mid Cap ETF","BLUC":"Bluemonte Large Cap Core ETF","GQGU":"GQG US Equity ETF","IDHQ":"Invesco S&P International Developed Quality ETF","FMAR":"FT Vest U.S. Equity Buffer ETF - March","BOBS":"Bobs Discount Furniture","CLSX":"Tradr 2X Long CLSK Daily ETF","PQDI":"Principal Spectrum Preferred and Income ETF","CDEI":"Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF","VTP":"Vanguard Total Inflation-Protection Securities ETF","PREF":"Principal Spectrum Preferred Securities Active ETF","BCI":"abrdn Bloomberg All Commodity Strategy K-1 Free ETF","BSMV":"Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2031 Municipal Bond ETF","GOVI":"Invesco Exchange-Traded Fund Trust II Invesco Equal Weight 0-30 Year Treasury ETF","ITDH":"iShares LifePath Target Date 2060 ETF","LBTYA":"Liberty Global Ltd. Class A","FTRB":"Federated Hermes Total Return Bond ETF","FISK":"Empire State Realty OP, L.P. Series 250","QVMS":"Invesco S&P SmallCap 600 QVM Multi-factor ETF","YCL":"ProShares Ultra Yen","RSSX":"Return Stacked U.S. Stocks & Gold/Bitcoin ETF","GENW":"Genter Capital International Dividend ETF","JPLD":"JPMorgan Limited Duration Bond ETF","BTCK":"7RCC Spot Bitcoin and Carbon Credit Futures ETF","OOSP":"Obra Opportunistic Structured Products ETF","NUSC":"Nuveen ESG Small-Cap ETF","VSDM":"Vanguard Short Duration Tax-Exempt Bond ETF","PINC":"PGIM Securitized Income ETF","CATG":"Leverage Shares 2X Long CAT Daily ETF","NMAR":"Innovator Growth-100 Power Buffer ETF - March","TBG":"TBG Dividend Focus ETF","LRGF":"iShares U.S. Equity Factor ETF","USMV":"iShares MSCI USA Min Vol Factor ETF","EMLC":"VanEck J. P. Morgan EM Local Currency Bond ETF","MOTI":"VanEck Morningstar International Moat ETF","ARES.PRB":"Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock","FDP":"Del Monte Corporation","TSEL":"Touchstone ETF Trust Touchstone Sands Capital US Select Growth ETF","RCLR":"Reckoner BBB-B CLO Reinvesting ETF","NEO":"NeoGenomics","UFO":"Procure ETF Trust II Procure Space ETF","FEGE":"First Eagle Global Equity ETF","PCLC":"Polen 5Perspectives Large Growth ETF","HAPS":"Harbor Human Capital Factor US Small Cap ETF","XIDV":"Franklin International Dividend Booster Index ETF","INTL":"Main International ETF","GRNB":"VanEck Green Bond ETF","ZAPR":"Innovator Equity Defined Protection ETF - 1 Yr April","NINE":"Nine Energy Service","JUNT":"AllianzIM U.S. Equity Buffer10 Jun ETF","AMZZ":"GraniteShares ETF Trust GraniteShares 2x Long AMZN Daily ETF","FLTW":"Franklin FTSE Taiwan ETF","MEMY":"Tuttle Capital Meme Stock Income Blast ETF","RSIT":"Return Stacked International Stocks & Managed Futures ETF","RNEM":"First Trust Exchange-Traded Fund VI Emerging Markets Equity Select ETF","GXUS":"Goldman Sachs MarketBeta Total International Equity ETF","GTOH":"Invesco Short Duration High Yield ETF","CBXO":"Calamos Bitcoin 90 Series Structured Alt Protection ETF - October","IBTL":"iShares Trust iShares iBonds Dec 2031 Term Treasury ETF","KMAR":"Innovator U.S. Small Cap Power Buffer ETF - March","KBUF":"KraneShares 90% KWEB Defined Outcome January 2027 ETF","NANC":"Unusual Whales Subversive Democratic Trading ETF","HIDV":"AB US High Dividend ETF","SHM":"State Street SPDR Nuveen ICE Short Term Municipal Bond ETF","FTRI":"First Trust Exchange-Traded Fund II First Trust Indxx Global Natural Resources Income ETF","AFIF":"Anfield Universal Fixed Income ETF","JHLN":"John Hancock Global Senior Loan ETF","ADIV":"Guinness Atkinson Asia Pacific Dividend Builder ETF","JHCB":"John Hancock Corporate Bond ETF","IYG":"iShares U.S. Financial Services ETF","GMOC":"GMO Ultra-Short Income ETF","IBHK":"iShares iBonds 2031 Term High Yield and Income ETF","ESPO":"VanEck Video Gaming and eSports ETF","VHT":"Vanguard Health Care ETF","PAA":"Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests","SEPT":"AllianzIM U.S. Equity Buffer10 Sep ETF","TGLR":"Wedbush Laffer Tengler New Era Value ETF","DFUS":"Dimensional U.S. Equity Market ETF","BCPL":"BNY Mellon Core Plus ETF","DDV":"Defined Duration 5 ETF","JPME":"JPMorgan Diversified Return US Mid Cap Equity ETF","HYGV":"FlexShares High Yield Value-Scored Bond Index Fund","RIET":"Hoya Capital High Dividend Yield ETF","MLPD":"Global X MLP & Energy Infrastructure Covered Call ETF","SRLN":"State Street Blackstone Senior Loan ETF","OCDB":"Aptus October Deep Buffer ETF","BBRE":"JPMorgan BetaBuilders MSCI U.S. REIT ETF","IRVH":"Global X Interest Rate Volatility & Inflation Hedge ETF","DFUV":"Dimensional US Marketwide Value ETF","EVUS":"iShares ESG Aware MSCI USA Value ETF","ITM":"VanEck Intermediate Muni ETF","ACYS":"FT Vest Laddered Autocallable Barrier & Resilient Income ETF","FCUS":"Pinnacle Focused Opportunities ETF","AUGZ":"TrueShares Structured Outcome (August) ETF","BDIV":"AAM Brentview Dividend Growth ETF","EFO":"ProShares Ultra MSCI EAFE","SUSA":"iShares ESG Optimized MSCI USA ETF","SRET":"Global X Funds Global X SuperDividend REIT ETF","GMOD":"GMO Dynamic Allocation ETF","XYLD":"Global X S&P 500 Covered Call ETF","MMKT":"Texas Capital Government Money Market ETF","FMNY":"First Trust New York Municipal High Income ETF","CWS":"AdvisorShares Focused Equity ETF","UMMA":"Listed Funds Trust Wahed Dow Jones Islamic World ETF","ILOW":"AB International Low Volatility Equity ETF","HYGW":"iShares High Yield Corporate Bond BuyWrite Strategy ETF","PRAY":"FIS Christian Stock Fund","MMAY":"Pacer Swan SOS Moderate (May) ETF","FDXF":"FedEx Freight Holding Company","MZZ":"ProShares UltraShort MidCap400","FAS":"Direxion Daily Financial Bull 3x ETF","DFEB":"FT Vest U.S. Equity Deep Buffer ETF - February","SNDU":"T-REX 2X Long SNDK Daily Target ETF","SPMO":"Invesco S&P 500 Momentum ETF","CPSO":"Calamos S&P 500 Structured Alt Protection ETF - October","RZG":"Invesco S&P SmallCap 600 Pure Growth ETF","TMLP":"Tortoise MLP ETF","FEBP":"PGIM S&P 500 Buffer 12 ETF - February","SMIZ":"Zacks Small/Mid Cap ETF","THYF":"T. Rowe Price U.S. High Yield ETF","QJUN":"FT Vest Growth-100 Buffer ETF - June","PJP":"Invesco Pharmaceuticals ETF","DIG":"ProShares Ultra Energy","VTIP":"Vanguard Malvern Funds Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares","PXJ":"Invesco Oil & Gas Services ETF","PAYR":"Federated Hermes Enhanced Income ETF","BUFC":"AB Active ETFs, Inc. AB Conservative Buffer ETF","HFSI":"Hartford Strategic Income ETF","VSLU":"Applied Finance Valuation Large Cap ETF","SEA":"U.S. Global Sea to Sky Cargo ETF","XLPX":"Corgi U.S. Consumer Staples 2x Daily ETF","PCHI":"Polen High Income ETF","CNYA":"iShares MSCI China A ETF","NEBX":"Tradr 2X Long NBIS Daily ETF","SPTB":"State Street SPDR Portfolio Treasury ETF","TMFC":"Motley Fool 100 Index ETF","USD":"ProShares Ultra Semiconductors","TSPX":"Twin Oak Active Opportunities ETF","BBLB":"JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF","IBTM":"iShares Trust iShares iBonds Dec 2032 Term Treasury ETF","BKMI":"BNY Mellon ETF Trust II BNY Mellon Municipal Intermediate ETF","AMCX":"AMC Global Media","IAUM":"iShares Gold Trust Micro","TEST":"YieldMax TSLA Performance & Distribution Target 25 ETF","SNPG":"Xtrackers S&P 500 Growth Scored & Screened ETF","JPHY":"JPMorgan Active High Yield ETF","IUSB":"iShares Trust iShares Core Universal USD Bond ETF","SMYY":"GraniteShares ETF Trust GraniteShares YieldBOOST SMCI ETF","PFI":"Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Financial Momentum ETF","TNUK":"Tortoise Nuclear Renaissance ETF","UXOC":"FT Vest U.S. Equity Uncapped Accelerator ETF - October","SCLZ":"Swan Enhanced Dividend Income ETF","SIJ":"ProShares UltraShort Industrials","REGL":"ProShares S&P MidCap 400 Dividend Aristocrats ETF","HDUS":"Hartford Disciplined US Equity ETF","SVIX":"-1x Short VIX Futures ETF","QVMM":"Invesco S&P MidCap 400 QVM Multi-factor ETF","BNGE":"First Trust S-Network Streaming and Gaming ETF","SXQG":"ETC 6 Meridian Quality Growth ETF","APIE":"ActivePassive International Equity ETF","SDCP":"Virtus Newfleet Short Duration Core Plus Bond ETF","FENY":"Fidelity MSCI Energy Index ETF","PEY":"Invesco Exchange-Traded Fund Trust Invesco High Yield Equity Dividend Achievers ETF","XPAV":"Corgi U.S. Infrastructure 2x Daily ETF","YJUN":"FT Vest International Equity Moderate Buffer ETF - June","IMCG":"iShares Morningstar Mid-Cap Growth ETF","CTIF":"Castellan Targeted Income ETF","DUKB":"Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078","QCAP":"FT Vest Nasdaq-100 Conservative Buffer ETF - April","AOR":"iShares Core 60/40 Balanced Allocation ETF","XSW":"State Street SPDR S&P Software & Services ETF","RYZ":"RYERSON HOLDING CORPORATION","JPM.PRJ":"JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of JPMorgan Chase & Co. 4.75% Non-Cumulative Preferred Stock, Series GG","AXS.PRE":"AXIS Capital Holdings Limited Depositary Shares, each representing 1/100th interest in a share of the Issuers 5.50% Series E Preferred Shares","QQQD":"Direxion Daily Magnificent 7 Bear 1X ETF","MUNC":"Northern Trust 2045 Tax-Exempt Distributing Ladder ETF","DFAI":"Dimensional International Core Equity Market ETF","CGCB":"Capital Group Core Bond ETF","RSBY":"Return Stacked Bonds & Futures Yield ETF","EPIN":"Harbor International Equity ETF","BXDC":"Blackstone Digital Infrastructure Trust","AIQU":"MicroSectors 3x Long Artificial Intelligence (AI) ETNs","EMTY":"ProShares Decline of the Retail Store ETF","UBND":"Victory Portfolios II VictoryShares Core Plus Bond ETF","FDT":"First Trust Developed Markets ex-US AlphaDEX Fund","AVDE":"Avantis International Equity ETF","CIBR":"First Trust Exchange-Traded Fund II First Trust NASDAQ Cybersecurity ETF","TSLR":"GraniteShares ETF Trust GraniteShares 2x Long TSLA Daily ETF","SURI":"Simplify Propel Opportunities ETF","CPRJ":"Calamos Russell 2000 Structured Alt Protection ETF - July","ONDL":"Defiance Daily Target 2X Long ONDS ETF","RITM.PRE":"Rithm Capital Corp. 8.75% Series E Fixed-Rate Cumulative Redeemable Preferred Stock","XSOE":"WisdomTree Emerging Markets ex-State-Owned Enterprises Fund","NEMD":"Neuberger Emerging Markets Debt Hard Currency ETF","OSCV":"Opus Small Cap Value ETF","PAUG":"Innovator U.S. Equity Power Buffer ETF - August","PSLV":"Sprott Physical Silver Trust","TYD":"Direxion Daily 7-10 Year Treasury Bull 3X ETF","NVDD":"Direxion Shares ETF Trust Direxion Daily NVDA Bear 1X ETF","GRID":"First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund","HOOX":"Tidal Trust II Defiance Daily Target 2X Long HOOD ETF","MINT":"PIMCO Enhanced Short Maturity Active Exchange-Traded Fund","FXA":"Invesco CurrencyShares Australian Dollar Trust","MTUM":"iShares MSCI USA Momentum Factor ETF","DRAI":"Draco Evolution AI ETF","FVAV":"Fortress Value Acquisition Corp. V Class A","DIHP":"Dimensional International High Profitability ETF","OVF":"Overlay Shares Foreign Equity ETF","SASS":"M.D. Sass Concentrated Value ETF","ARMW":"Roundhill ARM WeeklyPay ETF","QDEF":"FlexShares Quality Dividend Defensive Index Fund","MGNR":"American Beacon GLG Natural Resources ETF","BFEW":"FT Vest Laddered U.S. Equity Equal Weight Buffer ETF","SEPI":"Shelton Equity Premium Income ETF","EUDG":"WisdomTree Europe Quality Dividend Growth Fund","ICAP":"Infrastructure Capital Equity Income ETF","LEMB":"iShares J.P. Morgan EM Local Currency Bond ETF","ZTAX":"X-Square Municipal Income ETF","EPMV":"Harbor Mid Cap Value ETF","MULL":"GraniteShares ETF Trust GraniteShares 2x Long MU Daily ETF","IJUL":"Innovator International Developed Power Buffer ETF - July","VFH":"Vanguard Financials ETF","CGVV":"Capital Group U.S. Large Value ETF","STCE":"Schwab Crypto Thematic ETF","SBAR":"Simplify Barrier Income ETF","LQDW":"iShares Investment Grade Corporate Bond BuyWrite Strategy ETF","KBWY":"Invesco Exchange-Traded Fund Trust II Invesco KBW Premium Yield Equity REIT ETF","XFEB":"FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February","FLRG":"Fidelity U.S. Multifactor ETF","CBTA":"Calamos Bitcoin 80 Series Structured Alt Protection ETF - April","AFLG":"First Trust Active Factor Large Cap ETF","MGK":"Vanguard Mega Cap Growth ETF","KGRN":"KraneShares MSCI China Clean Technology Index ETF","QCMU":"Direxion Shares ETF Trust Direxion Daily QCOM Bull 2X ETF","TUSB":"Thrivent Ultra Short Bond ETF","STXF":"Strive 500 ETF","DUK.PRA":"Duke Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock","IGSB":"iShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF","TYO":"Direxion Daily 7-10 Year Treasury Bear 3X ETF","JDIV":"JPMorgan Dividend Leaders ETF","GJUN":"FT Vest U.S. Equity Moderate Buffer ETF - June","COWG":"Pacer Funds Trust Pacer US Large Cap Cash Cows Growth Leaders ETF","SCDV":"Bahl & Gaynor Small Cap Dividend ETF","DTH":"WisdomTree International High Dividend Fund","DFE":"WisdomTree Europe SmallCap Dividend Fund","EOS":"Eos","DRLL":"Strive U.S. Energy ETF","CBRX":"Tradr 2X Long CBRS Daily ETF","TTXU":"Direxion Daily Technology Top 5 Bull 2X ETF","MAYZ":"TrueShares Structured Outcome (May) ETF","FEBZ":"TrueShares Structured Outcome (February) ETF","SMCX":"Tidal Trust II Defiance Daily Target 2X Long SMCI ETF","FELC":"Fidelity Enhanced Large Cap Core ETF","LFAI":"LifeX 2050 Longevity Income ETF","USHY":"iShares Broad USD High Yield Corporate Bond ETF","CERY":"State Street SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF","VOOV":"Vanguard S&P 500 Value ETF","BILT":"iShares Infrastructure Active ETF","BAC.PRB":"Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series GG","ISBG":"IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF","CMCI":"VanEck CMCI Commodity Strategy ETF","QQEW":"First Trust Nasdaq-100 Select Equal Weight ETF","VUSE":"Vident U.S. Equity Strategy ETF","SIXL":"ETC 6 Meridian Low Beta Equity ETF","ITEQ":"Amplify BlueStar Israel Technology ETF","MAYU":"AllianzIM U.S. Equity Buffer15 Uncapped May ETF","VUSV":"Vanguard Wellington U.S. Value Active ETF","YETH":"Roundhill Ether Covered Call Strategy ETF","THTA":"SoFi Enhanced Yield ETF","OAIM":"OneAscent International Equity ETF","ZJAN":"Innovator Equity Defined Protection ETF - 1 Yr January","JGRW":"Jensen Quality Growth ETF","NDIV":"Amplify Energy & Natural Resources Covered Call ETF","VEGA":"AdvisorShares STAR Global Buy-Write ETF","HEEM":"iShares Currency Hedged MSCI Emerging Markets","SLJY":"Amplify SILJ Junior Silver Miners Covered Call ETF","NMBL":"NovaTide Flexible Allocation ETF","THD":"iShares MSCI Thailand ETF","CLOU":"Global X Funds Global X Cloud Computing ETF","DSEP":"FT Vest U.S. Equity Deep Buffer ETF - September","WNDR":"Corgi Travel & Leisure ETF","BWET":"Breakwave Tanker Shipping ETF","IWMY":"Defiance R2000 Weekly Distribution ETF","AAPX":"T-Rex 2X Long Apple Daily Target ETF","CBXY":"Calamos Bitcoin 90 Series Structured Alt Protection ETF - July","HIYY":"YieldMax HIMS Option Income Strategy ETF","TJUN":"FT Vest Emerging Markets Buffer ETF - June","ENZL":"iShares Trust iShares MSCI New Zealand ETF","BAVA":"Bitwise Avalanche ETF","FVC":"First Trust Exchange-Traded Fund VI First Trust Dorsey Wright Dynamic Focus 5 ETF","MDA":"MDA Space","EFZ":"ProShares Trust Short MSCI EAFE","BCD":"abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF","KEEL":"Keel Infrastructure","UYM":"ProShares Ultra Materials","FOXY":"Simplify Currency Strategy ETF","DLN":"WisdomTree U.S. LargeCap Dividend Fund","BWZ":"State Street SPDR Bloomberg Short Term International Treasury Bond ETF","JPO":"YieldMax JP Option Income Strategy ETF","TACU":"T. Rowe Price Active Core U.S. Equity ETF","MVLL":"GraniteShares ETF Trust GraniteShares 2x Long MRVL Daily ETF","BPRO":"Bitwise Proficio Currency Debasement ETF","FTNY":"Franklin New York Municipal Income ETF","OILT":"Texas Capital Texas Oil Index ETF","BHYP":"Bitwise Hyperliquid ETF","FHEQ":"Fidelity Hedged Equity ETF","KCAI":"KraneShares China Alpha Index ETF","IVEP":"Dan IVES Wedbush AI Power & Infrastructure ETF","ICOP":"iShares Trust iShares Copper and Metals Mining ETF","CORP":"PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund","FCA":"First Trust China AlphaDEX Fund","FLAU":"Franklin FTSE Australia ETF","VCHY":"Vanguard U.S. High-Yield Corporate Bond Index ETF","QQMY":"Corgi Growth & Technology 15% Structured Buffer ETF - May Series","IHDG":"WisdomTree International Hedged Quality Dividend Growth Fund","DDTS":"Innovator Equity Dual Directional 10 Buffer ETF - September","LFDR":"LifeX Durable Income ETF","VEMY":"Virtus Stone Harbor Emerging Markets High Yield Bond ETF","APDB":"Aptus April Deep Buffer ETF","PVEX":"TrueShares ConVequity ETF","CSD":"Invesco S&P Spin-Off ETF","VONV":"Vanguard Scottsdale Funds Vanguard Russell 1000 Value ETF","BLUX":"Bluemonte Dynamic Total Market ETF","URAA":"Direxion Daily Uranium Industry Bull 2X ETF","RWX":"State Street SPDR Dow Jones International Real Estate ETF","FLGB":"Franklin FTSE United Kingdom ETF","IFRA":"iShares U.S. Infrastructure ETF","IQLT":"iShares MSCI Intl Quality Factor ETF","PKW":"Invesco Exchange-Traded Fund Trust Invesco BuyBack Achievers ETF","AMZW":"Roundhill AMZN WeeklyPay ETF","ACVF":"American Conservative Values ETF","PYPU":"Direxion Daily PYPL Bull 2X ETF","VTC":"Vanguard Scottsdale Funds Vanguard Total Corporate Bond ETF","OVT":"Overlay Shares Short Term Bond ETF","BUXX":"Strive Enhanced Income Short Maturity ETF","CAAA":"First Trust AAA CMBS ETF","KDEC":"Innovator U.S. Small Cap Power Buffer ETF - December","FISR":"State Street Fixed Income Sector Rotation ETF","APLU":"Allspring Core Plus ETF","TAXE":"T. Rowe Price Exchange-Traded Funds, Inc. Intermediate Municipal Income ETF","TLH":"iShares 10-20 Year Treasury Bond ETF","MMCA":"NYLI MacKay California Muni Intermediate ETF","NUMV":"Nuveen ESG Mid-Cap Value ETF","BFAP":"FT Vest Bitcoin Strategy Floor15 ETF - April","TYLG":"Global X Information Technology Covered Call & Growth ETF","AIVC":"Amplify Bloomberg AI Equal Weight ETF","FDD":"First Trust STOXX European Select Dividend Income Fund","JHMD":"John Hancock Multifactor Developed International ETF","PSA.PRF":"Public Storage Depositary Shares Each Representing 1/1,000 of a 5.15% Cumulative Preferred Share of Beneficial Interest, Series F, par value $0.01 per share","BKCH":"Global X Funds Global X Blockchain ETF","BUFP":"PGIM Laddered S&P 500 Buffer 12 ETF","SCAP":"Infrastructure Capital Small Cap Income ETF","RETL":"Direxion Daily Retail Bull 3X ETF","EIDO":"iShares MSCI Indonesia ETF","FLJP":"Franklin FTSE Japan ETF","PBDC":"Putnam BDC Income ETF","GPIQ":"Goldman Sachs ETF Trust Goldman Sachs Nasdaq-100 Premium Income ETF","AVNM":"Avantis All International Markets Equity ETF","URSP":"ProShares Ultra S&P 500 Equal Weight","RITM.PRD":"Rithm Capital Corp. 7.00% Fixed-Rate Reset Series D Cumulative Redeemable Preferred Stock","DTD":"WisdomTree U.S. Total Dividend Fund","EDGU":"3EDGE Dynamic US Equity ETF","STXX":"Tradr 2X Long STX Daily ETF","BUFH":"FT Vest Laddered Max Buffer ETF","FLCH":"Franklin FTSE China ETF","VGSH":"Vanguard Short-Term Treasury ETF","NURE":"Nuveen Short-Term REIT ETF","OWNS":"CCM Affordable Housing MBS ETF","OUNZ":"VanEck Merk Gold ETF","GVIP":"Goldman Sachs Hedge Industry VIP ETF","NRGU":"MicroSectors U.S. Big Oil 3x Leveraged ETNs due February 17, 2045","IXUS":"iShares Core MSCI Total International Stock ETF","IBFR":"Innovator International Developed Managed 10 Buffer ETF","DDFY":"Innovator Equity Dual Directional 15 Buffer ETF - May","EBIT":"Harbor AlphaEdge Small Cap Earners ETF","VFVA":"Vanguard U.S. Value Factor ETF","MS.PRP":"Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.500% Non-Cumulative Preferred Stock, Series P","FTCB":"First Trust Core Investment Grade ETF","IYH":"iShares U.S. Healthcare ETF","UEVM":"Victory Portfolios II VictoryShares Emerging Markets Value Momentum ETF","PAPR":"Innovator U.S. Equity Power Buffer ETF - April","BKMC":"BNY Mellon US Mid Cap Core Equity ETF","RSPF":"Invesco S&P 500 Equal Weight Financials ETF","EAGG":"iShares ESG Aware U.S. Aggregate Bond ETF","SPCX":"Space Exploration Technologies","JHCR":"John Hancock Core Bond ETF","PSCM":"Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Materials ETF","IUS":"Invesco Exchange-Traded Self-Indexed Fund Trust Invesco RAFI Strategic US ETF","RMIF":"LHA Risk-Managed Income ETF","TUR":"iShares MSCI Turkey Investable Market Index Fund","SDMF":"Simplify DBi CTA Managed Futures Index ETF","QAI":"NYLI Hedge Multi-Strategy Tracker ETF","KAUG":"Innovator US Small Cap Power Buffer ETF - August","WTLS":"WisdomTree Efficient Long/Short U.S. Equity Fund","PRAE":"PlanRock Alternative Growth ETF","BKCI":"BNY Mellon Concentrated International ETF","CMDT":"PIMCO Commodity Strategy Active Exchange-Traded Fund","ADVE":"Matthews Asia Dividend Active ETF","EWZS":"iShares MSCI Brazil Small-Cap ETF","ESML":"iShares ESG Aware MSCI USA Small-Cap ETF","AHRT":"AH Realty Trust","USSG":"Xtrackers MSCI USA Selection Equity ETF","GLNK":"Grayscale Chainlink Trust ETF","USXF":"iShares Trust iShares ESG Advanced MSCI USA ETF","PSR":"Invesco Active U.S. Real Estate Fund","IGHG":"ProShares Investment Grade-Interest Rate Hedged","DBO":"Invesco DB Oil Fund","NDIA":"Global X India Active ETF","DECM":"FT Vest U.S. Equity Max Buffer ETF - December","JPRE":"JPMorgan Realty Income ETF","RAAX":"VanEck Real Assets ETF","TSLT":"T-REX 2X Long Tesla Daily Target ETF","BBSB":"JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF","MIG":"VanEck Moody's Analytics IG Corporate Bond ETF","TLTE":"FlexShares Morningstar Emerging Markets Factor Tilt Index Fund","DJUL":"FT Vest U.S. Equity Deep Buffer ETF - July","GSLC":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","OAKI":"Oakmark International Large Cap ETF","HTEC":"ROBO Global Healthcare Technology and Innovation ETF","ASTX":"Tradr 2X Long ASTS Daily ETF","PSTP":"Innovator Power Buffer Step-Up Strategy ETF","VOE":"Vanguard Mid-Cap Value ETF","RSHO":"Tema U.S. Manufacturing & Reshoring ETF","RSPD":"Invesco S&P 500 Equal Weight Consumer Discretionary ETF","RFDA":"ALPS Dynamic US Dividend Advantage ETF","FTKI":"First Trust Small Cap BuyWrite Income ETF","PSCD":"Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Consumer Discretionary ETF","TPFC":"Timothy Plan Free Cash Flow ETF","EMM":"Global X Emerging Markets ex-China ETF","NBCM":"Neuberger Commodity Strategy ETF","HIDE":"EA Series Trust Alpha Architect High Inflation and Deflation ETF","BEZ":"Tradr 2X Short BE Daily ETF","VRIG":"Invesco Actively Managed Exchange-Traded Fund Trust Invesco Variable Rate Investment Grade ETF","BUFY":"FT Vest Laddered International Moderate Buffer ETF","IBMW":"iShares iBonds Dec 2034 Term Muni Bond ETF","EFAV":"iShares MSCI EAFE Min Vol Factor ETF","MUNX":"AMG GW&K Muni Income ETF","NLR":"VanEck Uranium and Nuclear ETF","JHEM":"John Hancock Multifactor Emerging Markets ETF","DJAN":"FT Vest U.S. Equity Deep Buffer ETF - January","JPSV":"JPMorgan Active Small Cap Value ETF","JMOM":"JPMorgan U.S. Momentum Factor ETF","HTAB":"Hartford Schroders Tax-Aware Bond ETF","BUFS":"FT Vest Laddered Small Cap Moderate Buffer ETF","BAMB":"Brookstone Intermediate Bond ETF","ACWI":"iShares MSCI ACWI ETF","UTSL":"Direxion Daily Utilities Bull 3X ETF","CGRO":"CoreValues Alpha Greater China Growth ETF","SOXS":"Direxion Daily Semiconductor Bear 3X ETF","FIDI":"Fidelity International High Dividend ETF","JHAC":"John Hancock Fundamental All Cap Core ETF","FLSP":"Franklin Systematic Style Premia ETF","OCTP":"PGIM S&P 500 Buffer 12 ETF - October","XME":"State Street SPDR S&P Metals & Mining ETF","MINN":"Mairs & Power Minnesota Municipal Bond ETF","SDG":"iShares Trust iShares MSCI Global Sustainable Development Goals ETF","CBTL":"Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF","SIXJ":"AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETF","RPAR":"RPAR Risk Parity ETF","CGCV":"Capital Group Conservative Equity ETF","BALI":"iShares U.S. Large Cap Premium Income Active ETF","EPS":"WisdomTree U.S. LargeCap Fund","LCOW":"Pacer S&P 500 Quality FCF Aristocrats ETF","EVSB":"Eaton Vance Ultra-Short Income ETF","NFLY":"YieldMax NFLX Option Income Strategy ETF","HAUS":"Residential REIT ETF","VUSI":"Voya Ultra Short Income ETF","DXD":"ProShares UltraShort Dow 30","SFGV":"Sequoia Global Value ETF","DSTL":"Distillate U.S. Fundamental Stability & Value ETF","NEHI":"NEOS Ethereum High Income ETF","GMMA":"GammaRoad Market Navigation ETF","BOBP":"CORE16 Best of Breed Premier Index ETF","ONEY":"State Street SPDR Russell 1000 Yield Focus ETF","IG":"Principal Investment Grade Corporate Active ETF","XAR":"State Street SPDR S&P Aerospace & Defense ETF","LIAM":"LifeX 2055 Inflation-Protected Longevity Income ETF","NBIZ":"Tradr 2X Short NBIS Daily ETF","LGOV":"First Trust Long Duration Opportunities ETF","FUTY":"Fidelity MSCI Utilities Index ETF","BATT":"Amplify Lithium & Battery Technology ETF","JMMF":"JPMorgan 100% U.S. Treasury Securities Money Market ETF","ILS":"Brookmont Catastrophic Bond ETF","TWM":"ProShares UltraShort Russell2000","FTXG":"First Trust Exchange-Traded Fund VI First Trust Nasdaq Food & Beverage ETF","NVOH":"Novo Nordisk A/S (B Shares) ADRhedged","MCVT":"Miller Convertible Total Return ETF","MINY":"YieldMax Strategic Metals & Mining Portfolio Option Income ETF","LQAI":"LG QRAFT AI-Powered U.S. Large Cap Core ETF","XA":"Corgi AI Cybersecurity ETF","ICRC":"Bitwise CRCL Option Income Strategy ETF","PCEF":"Invesco CEF Income Composite ETF","WIP":"State Street SPDR FTSE International Government Inflation-Protected Bond ETF","FAUG":"FT Vest U.S. Equity Buffer ETF - August","QMMY":"FT Vest Nasdaq-100 Moderate Buffer ETF - May","SNPD":"Xtrackers S&P Dividend Aristocrats Screened ETF","EPMB":"Harbor Mid Cap Core ETF","LVHD":"Franklin U.S. Low Volatility High Dividend Index ETF","RAYJ":"Rayliant SMDAM Japan Equity ETF","COHX":"Tradr 2X Long COHR Daily ETF","RINF":"ProShares Inflation Expectations ETF","RFV":"Invesco S&P MidCap 400 Pure Value ETF","SCNM":"Sterling Capital National Municipal Bond ETF","XEMD":"BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF","NEE.PRT":"NextEra Energy, Inc. 7.234% Corporate Units","BGDV":"Bahl & Gaynor Dividend ETF","SAMM":"Strategas Macro Momentum ETF","FDNI":"First Trust Exchange-Traded Fund II First Trust Dow Jones International Internet ETF","RCTR":"First Trust Bloomberg Nuclear Power ETF","PCS":"PGIM Corporate Bond 0-5 Year ETF","RDVI":"FT Vest Rising Dividend Achievers Target Income ETF","EWM":"iShares MSCI Malaysia ETF","IBMX":"iShares iBonds Dec 2035 Term Muni Bond ETF","SPD":"Simplify US Equity PLUS Downside Convexity ETF","USSE":"Segall Bryant & Hamill Select Equity ETF","INFO":"Harbor PanAgora Dynamic Large Cap Core ETF","PEX":"ProShares Global Listed Private Equity ETF","KNOW":"Fundamentals First ETF","FTQI":"First Trust Exchange-Traded Fund VI First Trust Nasdaq BuyWrite Income ETF","PMFB":"PGIM S&P 500 Max Buffer ETF - February","QLV":"FlexShares US Quality Low Volatility Index Fund","LEAD":"Siren DIVCON Leaders Dividend ETF","JHPI":"John Hancock Preferred Income ETF","OCTB":"Aptus October Buffer ETF","COPJ":"Sprott Funds Trust Sprott Junior Copper Miners ETF","TDSC":"Exchange Listed Funds Trust ETC Cabana Target Drawdown 10 ETF","EAGL":"Eagle Capital Select Equity ETF","GSY":"Invesco Ultra Short Duration ETF","MFUS":"PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF","DOCT":"FT Vest U.S. Equity Deep Buffer ETF - October","TEQI":"T. Rowe Price Equity Income ETF","DBMF":"iMGP DBi Managed Futures Strategy ETF","SPCZ":"RiverNorth Enhanced Pre-Merger SPAC ETF","GVAL":"Cambria Global Value ETF","SETM":"Sprott Funds Trust Sprott Critical Materials ETF","FLIN":"Franklin FTSE India ETF","EPP":"iShares MSCI Pacific ex Japan ETF","PDBA":"Invesco Actively Managed Exchange-Traded Commodity Fund Trust Invesco Agriculture Commodity Strategy No K-1 ETF","BKHY":"BNY Mellon High Yield ETF","MS.PRO":"Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.250% Non-Cumulative Preferred Stock, Series O","KEMX":"KraneShares MSCI Emerging Markets Ex China Index ETF","KTEC":"KraneShares Hang Seng TECH Index ETF","AVEX":"AEVEX","BFJA":"FT Vest Bitcoin Strategy Floor15 ETF - January","FELV":"Fidelity Enhanced Large Cap Value ETF","ARTY":"iShares Future AI & Tech ETF","TRUC":"VanEck ETF Trust VanEck Communication Services TruSector ETF","DUG":"ProShares UltraShort Energy","CATF":"American Century California Municipal Bond ETF","MNA":"NYLI Merger Arbitrage ETF","EWY":"iShares MSCI South Korea ETF","PLOO":"Leverage Shares 2x Capped Accelerated PLTR Monthly ETF","BBBS":"BondBloxx BBB Rated 1-5 Year Corporate Bond ETF","ACSG":"American Century Small Cap Growth Insights ETF","GTOS":"Invesco Short Duration Total Return Bond ETF","YGLD":"Simplify Gold Strategy PLUS Income ETF","INCM":"Franklin Income Focus ETF","JANW":"AllianzIM U.S. Equity Buffer20 Jan ETF","QUAL":"iShares MSCI USA Quality Factor ETF","SNOU":"T-REX 2X Long SNOW Daily Target ETF","DAMD":"Defiance Daily Target 2X Short AMD ETF","FDIG":"Fidelity Covington Trust Fidelity Crypto Industry and Digital Payments ETF","XE":"X-Energy","GLAM":"Corgi Beauty, Skincare & Aesthetics ETF","DDX":"Defined Duration 10 ETF","DRES":"GMO Domestic Resilience ETF","SPYV":"State Street SPDR Portfolio S&P 500 Value ETF","MSSM":"Morgan Stanley Pathway Small-Mid Cap Equity ETF","CSHP":"iShares Enhanced Short-Term Bond Active ETF","VICE":"AdvisorShares Vice ETF","SAGP":"Strategas Global Policy Opportunities ETF","SRHR":"SRH REIT Covered Call ETF","MSTB":"LHA Market State Tactical Beta ETF","DRNL":"Defiance 2X Daily Long Pure Drone and Aerial Automation ETF","RIGS":"ALPS Strategic Income Fund","XYZG":"Themes ETF Trust Leverage Shares 2X Long XYZ Daily ETF","GQI":"Natixis Gateway Quality Income ETF","QBKF":"AllianzIM U.S. Small Cap Buffer15 ETF","NRC":"NRC Health","BSCQ":"Invesco BulletShares 2026 Corporate Bond ETF","NUKX":"Nicholas Nuclear Income ETF","EIPX":"FT Energy Income Partners Strategy ETF","SDD":"ProShares UltraShort SmallCap600","UXJL":"FT Vest U.S. Equity Uncapped Accelerator ETF - July","XJR":"iShares ESG Select Screened S&P Small-Cap ETF","ALRG":"Allspring LT Large Core ETF","MCH":"Matthews China Active ETF","SCHW.PRD":"Charles Schwab Corporation Depositary Shares each representing 1/40th interest in a share of 5.95% Non-Cumulative Perpetual Preferred Stock, Series D","OCTJ":"Innovator Premium Income 30 Barrier ETF - October","URNJ":"Sprott Funds Trust Sprott Junior Uranium Miners ETF","LGHT":"Langar Global HealthTech ETF","DFSI":"Dimensional International Sustainability Core 1 ETF","DJIA":"Global X Dow 30 Covered Call ETF","QBQF":"AllianzIM Growth-100 Buffer15 ETF","FYEE":"Fidelity Yield Enhanced Equity ETF","AMZY":"YieldMax AMZN Option Income Strategy ETF","EUSB":"iShares ESG Advanced Universal USD Bond ETF","TLDR":"The Laddered T-Bill ETF","SEIQ":"SEI QiM U.S. Large Cap Quality Active ETF","DFSB":"Dimensional Global Sustainability Fixed Income ETF","VOX":"Vanguard Communication Services ETF","MDYV":"State Street SPDR S&P 400 Mid Cap Value ETF","ICPY":"Tweedy, Browne International Insider + Value ETF","ATMP":"iPath Select MLP ETN","DCH":"Dauch Corporation","DWUS":"AdvisorShares Trust AdvisorShares Dorsey Wright FSM US Core ETF","DDTJ":"Innovator Equity Dual Directional 10 Buffer ETF - January","DGRW":"WisdomTree Trust WisdomTree U.S. Quality Dividend Growth Fund","TCAL":"T. Rowe Price Capital Appreciation Premium Income ETF","ICOW":"Pacer Developed Markets International Cash Cows 100 ETF","SIXP":"AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETF","UNHU":"Direxion Daily UNH Bull 2X ETF","FTHI":"First Trust Exchange-Traded Fund VI First Trust BuyWrite Income ETF","TPAY":"Roundhill S&P 500 Target 10 Managed Distribution ETF","RPHS":"Regents Park Hedged Market Strategy ETF","SCHZ":"Schwab US Aggregate Bond ETF","JAAA":"Janus Henderson AAA CLO ETF","AMZA":"InfraCap MLP ETF","CLBR":"Colombier Acquisition Corp. III","FMHI":"First Trust Exchange-Traded Fund III First Trust Municipal High Income ETF","TLTI":"NEOS Enhanced Income 20+ Year Treasury Bond ETF","DMXF":"iShares Trust iShares ESG Advanced MSCI EAFE ETF","FDIQ":"Invesco Exchange-Traded Fund Trust II Invesco Bloomberg Financial Data Providers ETF","TNA":"Direxion Daily Small Cap Bull 3x ETF","ARGT":"Global X MSCI Argentina ETF","XBJA":"Innovator U.S. Equity Accelerated 9 Buffer ETF - January","XOEF":"iShares S&P 500 ex S&P 100 ETF","DDLS":"WisdomTree Dynamic International SmallCap Equity Fund","DIEM":"Diem","CWI":"State Street SPDR MSCI ACWI ex-US ETF","EYLD":"Cambria Emerging Shareholder Yield ETF","MPWX":"Tradr 2X Long MPWR Daily ETF","AVRE":"Avantis Real Estate ETF","LNOK":"Defiance Daily Target 2X Long NOK ETF","ALLW":"SSGA Active Trust State Street Bridgewater All Weather ETF","SUPL":"ProShares Supply Chain Logistics ETF","AIQ":"Global X Funds Global X Artificial Intelligence & Technology ETF","BBHM":"BBH SELECT MID CAP ETF","AVEE":"Avantis Emerging Markets Small Cap Equity ETF","VONE":"Vanguard Scottsdale Funds Vanguard Russell 1000 ETF","OFRM":"Once Upon a Farm, PBC","RNTY":"YieldMax Target 12 Real Estate Option Income ETF","GK":"AdvisorShares Gerber Kawasaki ETF","HEDG":"Equable Shares Hedged Equity ETF","SLVP":"iShares MSCI Global Silver and Metals Miners ETF","CEW":"WisdomTree  Emerging Currency Strategy Fund","BBMC":"JPMorgan BetaBuilders U.S. Mid Cap Equity ETF","SHDG":"Soundwatch Hedged Equity ETF","URNM":"Sprott Uranium Miners ETF","RILA":"Indexperts Gorilla Aggressive Growth ETF","IBIH":"iShares iBonds Oct 2031 Term TIPS ETF","TACK":"Fairlead Tactical Sector ETF","SNAV":"Mohr Sector Nav ETF","IFED":"ETRACS IFED Invest with the Fed TR Index ETN","JHCP":"John Hancock Core Plus Bond ETF","VIXY":"ProShares VIX Short-Term Futures ETF","CPRO":"Calamos Russell 2000 Structured Alt Protection ETF - October","LOUP":"Innovator Deepwater Frontier Tech ETF","NUGT":"Direxion Daily Gold Miners Index Bull 2X ETF","VIGI":"Vanguard Whitehall Funds Vanguard International Dividend Appreciation ETF","MSFL":"GraniteShares ETF Trust GraniteShares 2x Long MSFT Daily ETF","STRN":"SMART Trend 25 ETF","GLDI":"UBS AG ETRACS Gold Shares Covered Call ETNs due February 2, 2033","MAKX":"ProShares S&P Kensho Smart Factories ETF","SCUB":"Sterling Capital Ultra Short Bond ETF","GLIN":"VanEck India Growth Leaders ETF","ITDE":"iShares LifePath Target Date 2045 ETF","HFGO":"Hartford Large Cap Growth ETF","FV":"First Trust Exchange-Traded Fund VI First Trust Dorsey Wright Focus 5 ETF","DHDG":"FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF","OGIG":"ALPS O'Shares Global Internet Giants ETF","BCHI":"GMO Beyond China ETF","VOOX":"Corgi U.S. Large-Cap 2x Daily ETF","AAPR":"Innovator Equity Defined Protection ETF - 2 Yr to April 2028","LTAX":"Nomura Tax-Free USA ETF","FTEC":"Fidelity MSCI Information Technology Index ETF","PRN":"Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Industrials Momentum ETF","GOP":"Unusual Whales Subversive Republican Trading ETF","FMF":"First Trust Managed Futures Strategy Fund","FSEC":"Fidelity Investment Grade Securitized ETF","STLU":"2x Stellar ETF","FLNA":"Filana Therapeutics","DDFL":"Innovator Equity Dual Directional 15 Buffer ETF - July","NCLO":"Nuveen AA-BBB CLO ETF","VSGX":"Vanguard ESG International Stock ETF","MUND":"Northern Trust 2055 Tax-Exempt Distributing Ladder ETF","BTCI":"NEOS Bitcoin High Income ETF","SVXY":"ProShares Short VIX Short-Term Futures ETF","GXPE":"Global X PureCap MSCI Energy ETF","TPYP":"Tortoise North American Pipeline ETF","PBP":"Invesco S and P 500 BuyWrite ETF","NRGD":"MicroSectors U.S. Big Oil -3x Inverse Leveraged ETNs due February 17, 2045","CVNY":"YieldMax CVNA Option Income Strategy ETF","NBFC":"Neuberger Flexible Credit Income ETF","SVAL":"iShares US Small Cap Value Factor ETF","PRFZ":"Invesco Exchange-Traded Fund Trust Invesco RAFI US 1500 Small-Mid ETF","NBDS":"Neuberger Disrupters ETF","EVNT":"AltShares Event-Driven ETF","MBSX":"Regan Fixed Rate MBS ETF","ILF":"iShares Latin America 40 ETF","DBE":"Invesco DB Energy Fund","BAMY":"Brookstone Yield ETF","FDEC":"FT Vest U.S. Equity Buffer ETF - December","GTEK":"Goldman Sachs Future Tech Leaders Equity ETF","EMC":"Global X Emerging Markets Great Consumer ETF","CAMX":"Cambiar Aggressive Value ETF","PCLO":"VIRTUS SEIX AAA Private Credit CLO ETF","DGAP":"FT Vest U.S. Equity Buffer & Digital Return ETF - April","PDEC":"Innovator U.S. Equity Power Buffer ETF - December","BSJR":"Invesco BulletShares 2027 High Yield Corporate Bond ETF","IRTR":"iShares LifePath Retirement ETF","KSTR":"KraneShares SSE STAR Market 50 Index ETF","BDCZ":"ETRACS MarketVector Business Development Companies Liquid Index ETN due April 26, 2041","SVOL":"Simplify Volatility Premium ETF","VGK":"Vanguard FTSE Europe ETF","PSQO":"Palmer Square Credit Opportunities ETF","NIKL":"Sprott Funds Trust Sprott Nickel Miners ETF","FIGB":"Fidelity Investment Grade Bond ETF","UNOV":"Innovator U.S. Equity Ultra Buffer ETF - November","ITA":"iShares U.S. Aerospace & Defense ETF","BUFE":"FT Vest Laddered Emerging Markets Buffer ETF","AOA":"iShares Core 80/20 Aggressive Allocation ETF","RW":"Rainwater Equity ETF","IBUY":"Amplify Online Retail ETF","COF.PRL":"Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series L","SCE.PRM":"SCE Trust VII 7.50% Trust Preference Securities","HYFI":"AB High Yield ETF","OGC":"OceanaGold Corporation","PGJ":"Invesco Exchange-Traded Fund Trust Invesco Golden Dragon China ETF","BLTD":"Bluemonte Long Term Bond ETF","PFLD":"AAM Low Duration Preferred and Income Securities ETF","QTJL":"Innovator Growth Accelerated Plus ETF - July","FJP":"First Trust Japan AlphaDEX Fund","FIXP":"FolioBeyond Enhanced Fixed Income Premium ETF","OGCP":"Empire State Realty OP, L.P. Series 60","EXI":"iShares Global Industrials ETF","IEDI":"iShares U.S. Consumer Focused ETF","COF.PRN":"Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series N","ACVU":"Hartford Alpha Capture Value ETF","CBXL":"Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF","CLUB":"Billionaires Club ETF","IJS":"iShares S&P Small-Cap 600 Value ETF","VBND":"Vident U.S. Bond Strategy ETF","NJAN":"Innovator Growth-100 Power Buffer ETF - January","CGIE":"Capital Group International Equity ETF","RF.PRC":"Regions Financial Corporation Depositary Shares, each Representing a 1/40th Interest in a Share of 5.700% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series C","PMMR":"PGIM S&P 500 Max Buffer ETF - March","FEOE":"First Eagle Overseas Equity ETF","RND":"First Trust Bloomberg R&D Leaders ETF","ESGE":"iShares, Inc. iShares ESG Aware MSCI EM ETF","LEGR":"First Trust Indxx Innovative Transaction & Process ETF","IWC":"iShares Micro-Cap ETF","MSOX":"AdvisorShares MSOS Daily Leveraged ETF","JAVA":"JPMorgan Active Value ETF","SPBX":"AllianzIM 6 Month Buffer10 Allocation ETF","SGRT":"SMART Earnings Growth 30 ETF","QQQJ":"Invesco Exchange-Traded Fund Trust II Invesco NASDAQ Next Gen 100 ETF","HOYY":"GraniteShares ETF Trust GraniteShares YieldBOOST HOOD ETF","DFGX":"Dimensional ETF Trust Dimensional International Core Fixed Income ETF","FXE":"Invesco CurrencyShares Euro Currency Trust","TFI":"State Street SPDR Nuveen ICE Municipal Bond ETF","FIAX":"Nicholas Fixed Income Alternative ETF","IBTK":"iShares Trust iShares iBonds Dec 2030 Term Treasury ETF","BDEC":"Innovator U.S. Equity Buffer ETF - December","HYEM":"VanEck Emerging Markets High Yield Bond ETF","DIPS":"YieldMax Short NVDA Option Income Strategy ETF","TAFM":"AB Tax-Aware Intermediate Municipal ETF","PYPG":"Themes ETF Trust Leverage Shares 2X Long PYPL Daily ETF","IUSV":"iShares Core S&P U.S. Value ETF","AVGV":"Avantis All Equity Markets Value ETF","NVDU":"Direxion Shares ETF Trust Direxion Daily NVDA Bull 2X ETF","TVAL":"T. Rowe Price Value ETF","XHLF":"BondBloxx Bloomberg Six Month Target Duration US Treasury ETF","MRSK":"Toews Agility Shares Managed Risk ETF","UCO":"ProShares Ultra Bloomberg Crude Oil","CHYG":"Corgi 0-5 Year High Yield Corporate Bond ETF","SPRX":"Listed Funds Trust Spear Alpha ETF","VIOO":"Vanguard S&P Small-Cap 600 ETF","SIHY":"Harbor Ares Systematic High Yield ETF","FRGN":"Horizon International Equity ETF","NBOS":"Neuberger Option Strategy ETF","DALI":"First Trust Exchange-Traded Fund VI First Trust Dorsey Wright DALI Equity ETF","UOCT":"Innovator U.S. Equity Ultra Buffer ETF - October","CWEB":"Direxion Daily CSI China Internet Index Bull 2X ETF","PSQA":"Palmer Square CLO Senior Debt ETF","FLOT":"iShares Floating Rate Bond ETF","ONEO":"State Street SPDR Russell 1000 Momentum Focus ETF","AXIA.PRC":"AXIA Energia American Depositary Shares, each representing one Preferred Class C Share","CONL":"GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF","PCY":"Invesco Emerging Markets Sovereign Debt ETF","CRBN":"iShares Low Carbon Optimized MSCI ACWI ETF","FXG":"First Trust Consumer Staples AlphaDEX Fund","NTSX":"WisdomTree U.S. Efficient Core Fund","MWH":"SOLV Energy","SHYL":"Xtrackers Short Duration High Yield Bond ETF","DRIP":"Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF","QTEC":"First Trust NASDAQ-100-Technology Sector Index Fund","MSTI":"Madison Short-Term Strategic Income ETF","FPEI":"First Trust Institutional Preferred Securities and Income ETF","RSMR":"FT Vest U.S. Equity Equal Weight Buffer ETF - March","IACO":"Idea Acquisition Corp. Class A","ISPY":"ProShares S&P 500 High Income ETF","CRDU":"Tradr 2X Long CRDO Daily ETF","ZAP":"Global X Funds Global X U.S. Electrification ETF","TECS":"Direxion Daily Technology Bear 3x ETF","PICS":"PicS N.V. Class A","IWFL":"ETRACS 2x Leveraged US Growth Factor TR ETN","QMAG":"FT Vest Nasdaq-100 Moderate Buffer ETF - August","ARIS":"Aris Mining Corporation","NLSI":"NEOS Long/Short Equity Income ETF","TINS":"Templeton International Insights ETF","FQAL":"Fidelity Quality Factor ETF","KOOL":"North Shore Equity Rotation ETF","LFGY":"YieldMax Crypto Industry & Tech Portfolio Option Income ETF","ROSC":"Hartford Multifactor Small Cap ETF","FTHF":"First Trust Emerging Markets Human Flourishing ETF","FOCL":"EDAP TMS S.A. American Depositary Shares","ARP":"PMV Adaptive Risk Parity ETF","RSPC":"Invesco Exchange-Traded Fund Trust Invesco S&P 500 Equal Weight Communication Services ETF","PBJN":"PGIM S&P 500 Buffer 20 ETF - June","KIM.PRM":"Kimco Realty Corporation Class M Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.25% Class M Cumulative Redeemable Preferred Stock","TMF":"Direxion Daily 20+ Year Treasury Bull 3X ETF","SPIB":"State Street SPDR Portfolio Intermediate Term Corporate Bond ETF","MRGR":"ProShares Merger ETF","NOCT":"Innovator Growth-100 Power Buffer ETF- October","AFSM":"First Trust Active Factor Small Cap ETF","AUGW":"AllianzIM U.S. Equity Buffer20 Aug ETF","PLGO":"Pelagos Insurance Capital Limited","EMHY":"iShares J.P. Morgan EM High Yield Bond ETF","MARS":"Roundhill Space & Technology ETF","BCGS":"Bancreek Global Select ETF","SSXU":"Day Hagan Smart Sector International ETF","KRYP":"ProShares CoinDesk 20 Crypto ETF","AACP":"Apogee Acquisition Corp Class A","SPXV":"ProShares S&P 500 Ex-Health Care ETF","EAOK":"iShares ESG Aware 30/70 Conservative Allocation ETF","KJAN":"Innovator U.S. Small Cap Power Buffer ETF - January","GJAN":"FT Vest U.S. Equity Moderate Buffer ETF - January","BLES":"Inspire Global Hope ETF","LJAN":"Innovator Premium Income 15 Buffer ETF - January","PSH":"PGIM Short Duration High Yield ETF","VSMV":"Victory Portfolios II VictoryShares US Multi-Factor Minimum Volatility ETF","FTIF":"First Trust Bloomberg Inflation Sensitive Equity ETF","DRAM":"Roundhill Memory ETF","IBHL":"iShares iBonds 2032 Term High Yield and Income ETF","XDSQ":"Innovator U.S. Equity Accelerated ETF - Quarterly","MPLY":"Monopoly ETF","HBTC":"Fortuna Hedged Bitcoin ETF","RMME":"Rareview Government Money Market ETF","SCMC":"Sterling Capital Multi-Strategy Income ETF","LNGX":"Global X U.S. Natural Gas ETF","CFG.PRI":"Citizens Financial Group, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.500% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series I","RSPS":"Invesco S&P 500 Equal Weight Consumer Staples ETF","HUSV":"First Trust Horizon Managed Volatility Domestic ETF","DFAC":"Dimensional U.S. Core Equity 2 ETF","FINT":"Frontier Asset Total International Equity ETF","JELH":"Janus Henderson Equity Linked High Income ETF","MVPL":"Miller Value Partners Leverage ETF","BJAN":"Innovator U.S. Equity Buffer ETF - January","TOGA":"Tremblant Global ETF","OCTU":"AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF","VSXY":"Victorias Secret & Co.","IBTG":"iShares Trust iShares iBonds Dec 2026 Term Treasury ETF","XSVN":"BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF","DFAR":"Dimensional US Real Estate ETF","AFK":"VanEck Africa Index ETF","EMXC":"iShares, Inc. iShares MSCI Emerging Markets ex China ETF","AJAN":"Innovator Equity Defined Protection ETF - 2 Yr to January 2028","CGHM":"Capital Group Municipal High-Income ETF","DDTA":"Innovator Equity Dual Directional 10 Buffer ETF - April","ATTR":"Arin Tactical Tail Risk ETF","PSCW":"Pacer Swan SOS Conservative (April) ETF","UNHW":"Roundhill UNH WeeklyPay ETF","AI":"Gensyn","FVAL":"Fidelity Value Factor ETF","PSCF":"Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Financials ETF","BIBL":"Inspire 100 ETF","PTH":"Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Healthcare Momentum ETF","GUNR":"FlexShares Global Upstream Natural Resources Index Fund","TOUS":"T. Rowe Price International Equity ETF","AVIE":"Avantis Inflation Focused Equity ETF","YALL":"God Bless America ETF","RBLU":"T-REX 2X Long RBLX Daily Target ETF","CGIB":"Capital Group International Bond ETF (USD-Hedged)","IDVO":"Amplify CWP International Enhanced Dividend Income ETF","QUIZ":"Zacks Quality International ETF","IGIB":"iShares Trust iShares 5-10 Year Investment Grade Corporate Bond ETF","TPRY":"VistaShares Target 15 TEPRTantrum Contrarian Distribution ETF","FNGU":"MicroSectors FANG+ 3x Leveraged ETNs due February 17, 2045","TCV":"Towle Value ETF","CRTC":"Xtrackers US National Critical Technologies ETF","AINP":"Allspring Income Plus ETF","IBCA":"iShares iBonds Dec 2035 Term Corporate ETF","EQLT":"iShares MSCI Emerging Markets Quality Factor ETF","LGLV":"State Street SPDR US Large Cap Low Volatility Index ETF","ARCX":"Tradr 2X Long ACHR Daily ETF","INCE":"Franklin Income Equity Focus ETF","SOLR":"Guinness Atkinson Sustainable Energy ETF","OCTM":"FT Vest U.S. Equity Max Buffer ETF - October","TAXF":"American Century Diversified Municipal Bond ETF","UWM":"ProShares Ultra Russell2000","NVDQ":"T-Rex 2X Inverse NVIDIA Daily Target ETF","GVLU":"Gotham 1000 Value ETF","TSOL":"21Shares Solana ETF","OVB":"Overlay Shares Core Bond ETF","MEAR":"iShares Short Maturity Municipal Bond Active ETF","PMAP":"PGIM S&P 500 Max Buffer ETF - April","NXTG":"First Trust Indxx NextG ETF","UGLD":"DIREXION DAILY GOLD BULL 2X ETF","EBND":"State Street SPDR Bloomberg Emerging Markets Local Bond ETF","FEZ":"State Street SPDR EURO STOXX 50 ETF","JETU":"MAX Airlines 3x Leveraged ETN","NVDO":"Leverage Shares 2x Capped Accelerated NVDA Monthly ETF","JUNZ":"TrueShares Structured Outcome (June) ETF","DUSA":"Davis Select U.S. Equity ETF","GVUS":"Goldman Sachs MarketBeta Russell 1000 Value Equity ETF","FFEM":"Fidelity Fundamental Emerging Markets ETF","CDL":"VictoryShares US Large Cap High Div Volatility Wtd ETF","OILD":"MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN","PRSD":"State Street Short Duration IG Public & Private Credit ETF","RECS":"Columbia Research Enhanced Core ETF","VIDI":"Vident International Equity Strategy","RFEM":"First Trust Exchange-Traded Fund III First Trust RiverFront Dynamic Emerging Markets ETF","USO":"United States Oil Fund, LP","FLRN":"State Street SPDR Bloomberg Investment Grade Floating Rate ETF","APLZ":"Tradr 2X Short APLD Daily ETF","MSLE":"Satellos Bioscience","SDFI":"AB Short Duration Income ETF","JPM.PRK":"JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.55% Non-Cumulative Preferred Stock, Series JJ","SOEZ":"Franklin Solana ETF","IBIM":"iShares iBonds Oct 2036 Term TIPS ETF","QUBX":"Tradr 2X Long QUBT Daily ETF","GNMA":"iShares GNMA Bond ETF","XNDX":"Tradr 2X Long XNDU Daily ETF","GAPR":"FT Vest U.S. Equity Moderate Buffer ETF - April","APRW":"AllianzIM U.S. Equity Buffer20 Apr ETF","JUCY":"Aptus Enhanced Yield ETF","SIMS":"State Street SPDR S&P Kensho Intelligent Structures ETF","SNAG":"Themes ETF Trust Leverage Shares 2x Long SNAP Daily ETF","FCBD":"Frontier Asset Core Bond ETF","XLFI":"State Street Financial Select Sector SPDR Premium Income ETF","NVDS":"Investment Managers Series Trust II Tradr 1.5X Short NVDA Daily ETF","BGLD":"FT Vest Gold Strategy Quarterly Buffer ETF","DLS":"WisdomTree International SmallCap Dividend Fund","LDRI":"iShares iBonds 1-5 Year TIPS Ladder ETF","EZET":"Franklin Ethereum ETF","DIVZ":"Polen Dividend Income ETF","OEFA":"ALPS O'Shares International Developed Quality Dividend ETF","PJUL":"Innovator U.S. Equity Power Buffer ETF - July","BUFZ":"FT Vest Laddered Moderate Buffer ETF","FPAS":"FPA Short Duration Government ETF","HNDL":"Strategy Shares Nasdaq 7HANDL Index ETF","QTI":"QT Imaging Holdings","IBBQ":"Invesco Exchange-Traded Fund Trust II Invesco Nasdaq Biotechnology ETF","DDTM":"Innovator Equity Dual Directional 10 Buffer ETF - March","EDGQ":"Global X Nasdaq-100 Income Edge ETF","DIVB":"iShares Core Dividend ETF","SPSK":"SP Funds Dow Jones Global Sukuk ETF","GARP":"iShares MSCI USA Quality GARP ETF","DDFD":"Innovator Equity Dual Directional 15 Buffer ETF - December","SPHQ":"Invesco S&P 500 Quality ETF","AIA":"iShares Asia 50 ETF","BWX":"State Street SPDR Bloomberg International Treasury Bond ETF","BCOR":"Grayscale Bitcoin Adopters ETF","SEMI":"Columbia Select Technology ETF","PWER":"Nomura Energy Transition ETF","SOXQ":"Invesco Exchange-Traded Fund Trust II Invesco PHLX Semiconductor ETF","NANR":"State Street SPDR S&P North American Natural Resources ETF","CEGX":"Tradr 2X Long CEG Daily ETF","KORP":"American Century Diversified Corporate Bond ETF","CATH":"Global X Funds Global X S&P 500 Catholic Values ETF","LDRT":"iShares iBonds 1-5 Year Treasury Ladder ETF","NXTI":"Simplify Next Intangible Core Index ETF","EVLN":"Eaton Vance Floating-Rate ETF","FTHB":"FIS Faith Income ETF","GMAY":"FT Vest U.S. Equity Moderate Buffer ETF - May","KLMN":"Invesco MSCI North America Climate ETF","SPHD":"Invesco S&P 500 High Dividend Low Volatility ETF","BUFD":"FT Vest Laddered Deep Buffer ETF","FXF":"Invesco CurrencyShares Swiss Franc Trust","KLIP":"KraneShares KWEB Covered Call Strategy ETF","FRDM":"Freedom 100 Emerging Markets ETF","FAZ":"Direxion Daily Financial Bear 3x ETF","DHLX":"Diamond Hill Large Cap Concentrated ETF","EWP":"iShares MSCI Spain ETF","BWOW":"Bitwise Dogecoin ETF","QDVO":"Amplify CWP Growth & Income ETF","KSPY":"KraneShares Hedgeye Hedged Equity Index ETF","ECML":"Euclidean Fundamental Value ETF","JANM":"FT U.S. Equity Max Buffer ETF - January","QQQH":"NEOS ETF Trust NEOS Nasdaq-100 Hedged Equity Income ETF","EFAA":"Invesco MSCI EAFE Income Advantage ETF","NOVM":"FT Vest U.S. Equity Max Buffer ETF - November","EYES":"Corgi Data & Surveillance ETF","LYLD":"Cambria Large Cap Shareholder Yield ETF","ET.PRI":"Energy Transfer LP Series I Fixed Rate Perpetual Preferred Units","EWA":"iShares MSCI Australia ETF","PSUS":"Pershing Square USA","CTEF":"Castellan Targeted Equity ETF","DLAG":"FT Vest U.S. Equity Dual Directional Buffer ETF - August","BA.PRA":"The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00","UVIX":"2x Long VIX Futures ETF","PGRI":"Putnam International Stock ETF","FTCS":"First Trust Capital Strength ETF","FFGX":"Fidelity Fundamental Global ex-U.S. ETF","REM":"iShares Mortgage Real Estate ETF","FBRT.PRE":"Franklin BSP Realty Trust, Inc. 7.50% Series E Cumulative Redeemable Preferred Stock","CEFD":"ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN","JUDB":"Aptus July Deep Buffer ETF","YSPY":"GraniteShares ETF Trust GraniteShares YieldBOOST SPY ETF","YYYM":"Amplify Municipal CEF High Income ETF","AVIV":"Avantis International Large Cap Value ETF","RDWU":"T-REX 2X Long RDW Daily Target ETF","BSMU":"Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2030 Municipal Bond ETF","COAL":"Range Global Coal Index ETF","DFIV":"Dimensional International Value ETF","ZIG":"The Acquirers Fund","XSVM":"Invesco S&P SmallCap Value with Momentum ETF","DIVE":"Dana Concentrated Dividend ETF","CALY":"Callaway Golf Company","FAB":"First Trust Multi Cap Value AlphaDEX Fund","FXO":"First Trust Financials AlphaDEX Fund","GUMI":"Goldman Sachs Ultra Short Municipal Income ETF","ULVM":"VictoryShares Portfolios II VictoryShares US Value Momentum ETF","INTM":"Invesco Intermediate Municipal ETF","REK":"ProShares Short Real Estate","PSCU":"Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Utilities & Communication Services ETF","XRPR":"REX-Osprey XRP ETF","SOCL":"Global X Funds Global X Social Media ETF","JPM.PRM":"JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.20% Non-Cumulative Preferred Stock, Series MM","BABO":"YieldMax BABA Option Income Strategy ETF","AFIX":"Allspring Broad Market Core Bond ETF","DUOG":"Themes ETF Trust Leverage Shares 2X Long DUOL Daily ETF","WR":"Corgi U.S. War Machine ETF","CGDG":"Capital Group Dividend Growers ETF","CCOM":"Simplify Chinese Commodities Strategy No K-1 ETF","IGGY":"AB International Growth ETF","AVMU":"Avantis Core Municipal Fixed Income ETF","PICK":"iShares MSCI Global Metals & Mining Producers ETF","FIDU":"Fidelity MSCI Industrials Index ETF","RHRX":"RH Tactical Rotation ETF","TSLY":"YieldMax TSLA Option Income Strategy ETF","MSTQ":"LHA Market State Tactical Q ETF","CBRG":"Leverage Shares 2X Long CBRS Daily ETF","CPSN":"Calamos S&P 500 Structured Alt Protection ETF - November","PLTD":"Direxion Shares ETF Trust Direxion Daily PLTR Bear 1X ETF","ICSH":"iShares Ultra Short Duration Bond Active ETF","PSMO":"Pacer Swan SOS Moderate (October) ETF","XSD":"State Street SPDR S&P Semiconductor ETF","PMJL":"PGIM S&P 500 Max Buffer ETF - July","IGTR":"Innovator Gradient Tactical Rotation Strategy ETF","CARK":"CastleArk Large Growth ETF","MVRL":"ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN","BFOC":"FT Vest Bitcoin Strategy Floor15 ETF - October","RFDI":"First Trust Exchange-Traded Fund III First Trust RiverFront Dynamic Developed International ETF","GLIX":"Lazard Listed Infrastructure ETF","GAA":"Cambria Global Asset Allocation ETF","FNDB":"Schwab Fundamental U.S. Broad Market ETF","CLIX":"ProShares Long Online/Short Stores ETF","WBIF":"WBI BullBear Value 3000 ETF","RLY":"State Street Multi-Asset Real Return ETF","EUAD":"Select STOXX Europe Aerospace & Defense ETF","SJNK":"State Street SPDR Bloomberg Short Term High Yield Bond ETF","INOV":"Innovator International Developed Power Buffer ETF - November","MS.PRI":"MORGAN STANLEY Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series I","DEXC":"Dimensional Emerging Markets ex China Core Equity ETF","ODTX":"Odyssey Therapeutics","FSML":"Franklin Small Cap Enhanced ETF","GRPZ":"Invesco S&P SmallCap 600 GARP ETF","SSG":"ProShares UltraShort Semiconductors","QDEC":"FT Vest Growth-100 Buffer ETF - December","OPPJ":"WisdomTree Trust WisdomTree Japan Opportunities Fund","VCLT":"Vanguard Long-Term Corporate Bond ETF","KBE":"State Street SPDR S&P Bank ETF","ERX":"Direxion Daily Energy Bull 2X ETF","CFA":"VictoryShares US 500 Volatility Wtd ETF","CSNR":"Cohen & Steers Natural Resources Active ETF","FNOV":"FT Vest U.S. Equity Buffer ETF - November","QUSA":"VistaShares Target 15 USA Quality Income ETF","QARP":"Xtrackers Russell 1000 US Quality at a Reasonable Price ETF","NDOW":"Anydrus Advantage ETF","XLRI":"State Street Real Estate Select Sector SPDR Premium Income ETF","SLDR":"Global X Short-Term Treasury Ladder ETF","WFC.PRC":"Wells Fargo & Company Depositary Shares, each representing a 1/1, 000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series CC","SETH":"ProShares Short Ether ETF","NFEB":"Innovator Growth-100 Power Buffer ETF - February","BTGO":"BitGo Holdings","EMCS":"Xtrackers MSCI Emerging Markets Select ETF","GTOC":"Invesco Core Fixed Income ETF","CSHI":"NEOS Enhanced Income 1-3 Month T-Bill ETF","COF.PRJ":"Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series J","RGEF":"Rockefeller Global Equity ETF","UTHY":"The RBB Fund, Inc. US Treasury 30 Year Bond ETF","PGX":"Invesco Preferred ETF","TBFG":"The Brinsmere Fund - Growth ETF","DFLV":"Dimensional US Large Cap Value ETF","SMDV":"ProShares Russell 2000 Dividend Growers ETF","CCOR":"Core Alternative Capital","XTAP":"Innovator U.S. Equity Accelerated Plus ETF - April","EFU":"ProShares Trust UltraShort MSCI EAFE","XC":"WisdomTree True Emerging Markets Fund","KSEP":"Innovator U.S. Small Cap Power Buffer ETF - September","FTLS":"First Trust Long/Short Equity ETF","IHI":"iShares U.S. Medical Devices ETF","SCHG":"Schwab U.S. Large-Cap Growth ETF","VTHR":"Vanguard Scottsdale Funds Vanguard Russell 3000 ETF","GBF":"iShares Government/Credit Bond ETF","WDCX":"Tradr 2X Long WDC Daily ETF","YLDW":"Westwood Enhanced Income Opportunity ETF","CBTJ":"Calamos Bitcoin 80 Series Structured Alt Protection ETF - January","JHDG":"John Hancock Hedged Equity ETF","AUGP":"PGIM S&P 500 Buffer 12 ETF - August","FEMS":"First Trust Developed Markets Small Cap AlphaDex Fund","JABS":"Janus Henderson Asset-Backed Securities ETF","UXJA":"FT Vest U.S. Equity Uncapped Accelerator ETF - January","BKSE":"BNY Mellon US Small Cap Core Equity ETF","IVAL":"EA Series Trust Alpha Architect International Quantitative Value ETF","RDYY":"YieldMax RDDT Option Income Strategy ETF","IBX":"Tradr 2X Long IBM Daily ETF","BAUG":"Innovator U.S. Equity Buffer ETF - August","NXTE":"AXS Green Alpha ETF","QEFA":"State Street SPDR MSCI EAFE StrategicFactors ETF","LFAO":"LifeX 2055 Longevity Income ETF","SMDD":"ProShares UltraPro Short MidCap400","TPLC":"Timothy Plan US Large/Mid Cap Core ETF","PBDE":"PGIM S&P 500 Buffer 20 ETF - December","FNGS":"MicroSectors FANG+ ETNs due January 8, 2038","P":"Everpure","ITDB":"iShares LifePath Target Date 2030 ETF","IBIC":"iShares iBonds Oct 2026 Term TIPS ETF","ZJUL":"Innovtor Equity Defined Protection ETF - 1 Yr July","RMRC":"ARMOR Core Risk-Managed ETF","GAEM":"Simplify Gamma Emerging Market Bond ETF","SPXL":"Direxion Daily S&P 500 Bull 3x ETF","SILJ":"Amplify Junior Silver Miners ETF","AKO.B":"Embotelladora Andina S.A. Series B","RSDE":"FT Vest U.S. Equity Equal Weight Buffer ETF - December","EGGY":"NestYield Dynamic Income ETF","RAAA":"Reckoner Yield Enhanced AAA CLO ETF","SPHB":"Invesco S&P 500 High Beta ETF","XTL":"State Street SPDR S&P Telecom ETF","NERD":"Roundhill Video Games ETF","RSSB":"Return Stacked Global Stocks & Bonds ETF","MKTN":"Federated Hermes MDT Market Neutral ETF","JUST":"Goldman Sachs JUST U.S. Large Cap Equity ETF","COZX":"Tradr 2X Long CORZ Daily ETF","MAGC":"Roundhill China Magnificent Seven ETF","MAPP":"Harbor Multi Asset Explorers ETF","IQHI":"NYLI MacKay High Income ETF","ACEI":"Innovator Equity Autocallable Income Strategy ETF","SIXO":"AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETF","EMCR":"Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF","PZLV":"Pzena U.S. Large Cap Value ETF","TOPT":"iShares Top 20 U.S. Stocks ETF","BUYW":"Main BuyWrite ETF","QBIF":"AllianzIM International Equity Buffer15 ETF","HYSA":"BondBloxx USD High Yield Bond Sector Rotation ETF","XPAY":"Roundhill S&P 500 Target 20 Managed Distribution ETF","PSCX":"Pacer Swan SOS Conservative (January) ETF","RWLC":"Rayliant NxtGen Multifactor US Equity ETF","IJT":"iShares S&P SmallCap 600 Growth ETF","GSST":"Goldman Sachs Ultra Short Bond ETF","JMSI":"JPMorgan Sustainable Municipal Income ETF","PYLD":"PIMCO Multi Sector Bond Active ETF","MRLN":"Merlin","FYT":"First Trust Small Cap Value AlphaDEX Fund","DAT":"ProShares Big Data Refiners ETF","DFAU":"Dimensional US Core Equity Market ETF","AGZ":"iShares Agency Bond ETF","EAFG":"Pacer Developed Markets Cash Cows Growth Leaders ETF","TFLR":"T. Rowe Price Floating Rate ETF","IEI":"iShares 3-7 Year Treasury Bond ETF","DISO":"YieldMax DIS Option Income Strategy ETF","WXET":"Teucrium 2x Daily Wheat ETF","MOTO":"Guinness Atkinson Smart Transportation & Technology ETF","IVOL":"Quadratic Interest Rate Volatility and Inflation Hedge ETF","ALL.PRH":"The Allstate Corporation","DDFF":"Innovator Equity Dual Directional 15 Buffer ETF - February","ZSB":"USCF Sustainable Battery Metals Strategy Fund","USOY":"Tidal Trust II Defiance Oil Enhanced Options Income ETF","ANGL":"VanEck Fallen Angel High Yield Bond ETF","GENB":"Generate Biomedicines","KOID":"KraneShares Trust KraneShares Global Humanoid Robotics and Physical AI Index ETF","PJFM":"PGIM Jennison Focused Mid-Cap ETF","PAYM":"TrueShares S&P Autocallable Defensive Income ETF","MINO":"PIMCO Municipal Income Opportunities Active ETF","DFTX":"Definium Therapeutics","FLUD":"Franklin Ultra Short Bond ETF","VYLD":"Inverse VIX Short-Term Futures ETNs due March 22, 2045","REMC":"Columbia Research Enhanced Mid Cap ETF","SNOV":"FT Vest U.S. Small Cap Moderate Buffer ETF - November","ULE":"ProShares Ultra Euro","MBND":"State Street Nuveen Municipal Bond ETF","NVDW":"Roundhill NVDA WeeklyPay ETF","SMAX":"iShares Large Cap Max Buffer Sep ETF","BTCL":"T-Rex 2X Long Bitcoin Daily Target ETF","SOVF":"Sovereign's Capital Flourish Fund","CPST":"Calamos S&P 500 Structured Alt Protection ETF - September","EPEM":"Harbor Emerging Markets Equity ETF","GS.PRD":"Goldman Sachs Group, Inc. (Each representing 1/1000th Interest in a Share of Floating Rate Non-cumulative Preferred Stock Series D, $1.01 par value","JDVL":"John Hancock Disciplined Value Select ETF","FTMN":"Franklin Minnesota Municipal Income ETF","BJUL":"Innovator U.S. Equity Buffer ETF - July","RDVY":"First Trust Rising Dividend Achievers ETF","EEMX":"State Street SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF","BAC.PRN":"Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 5.000% Non-Cumulative Preferred Stock, Series LL","WMSB":"Weitz Multisector Bond ETF","GLBL":"Pacer MSCI World Industry Advantage ETF","SFTX":"Horizon International Managed Risk ETF","BMM":"Blue Moon Metals","SSCP":"SMART Small Cap ETF","AYA":"Aya Gold & Silver","URE":"ProShares Ultra Real Estate","FDN":"First Trust Dow Jones Internet Index Fund ETF","CARD":"MAX Auto Industry -3x Inverse Leveraged ETN","PCEB":"Polen Euro High Yield Bond ETF","CLOC":"AAM Crescent CLO ETF","RTH":"VanEck Retail ETF","FMTL":"First Trust Indxx Critical Metals ETF","MBSD":"FlexShares Disciplined Duration MBS Index Fund","NTSI":"WisdomTree International Efficient Core Fund","NITE":"The Nightview Fund","UPLT":"ProShares Ultra Platinum K-1 Free ETF","PHYS":"Sprott Physical Gold Trust","GUSA":"Goldman Sachs MarketBeta U.S. 1000 Equity ETF","HIMU":"iShares High Yield Muni Active ETF","LVHI":"Franklin International Low Volatility High Dividend Index ETF","MARW":"AllianzIM U.S. Equity Buffer20 Mar ETF","SBTU":"T-REX 2X Long SBET Daily Target ETF","BBBI":"BondBloxx BBB Rated 5-10 Year Corporate Bond ETF","MVV":"ProShares Ultra MidCap400","BZZ":"Corgi Drones & Urban Air Mobility ETF","TOXR":"21Shares XRP ETF","ISCG":"iShares Morningstar Small-Cap Growth ETF","FEM":"First Trust Emerging Markets AlphaDEX Fund","LOHA":"Roundhill HALO ETF","DDSQ":"Innovator Equity Dual Directional 5 Buffer ETF - Quarterly","NBSD":"Neuberger Short Duration Income ETF","SSK":"REX-Osprey SOL + Staking ETF","MIGO":"MIG Core ETF","FXI":"iShares China Large-Cap ETF","BKIE":"BNY Mellon International Equity ETF","JETD":"MAX Airlines -3x Inverse Leveraged ETN","HYUP":"Xtrackers High Beta High Yield Bond ETF","OVL":"Overlay Shares Large Cap Equity ETF","YBIT":"YieldMax Bitcoin Option Income Strategy ETF","AUSM":"Allspring Ultra Short Municipal ETF","BVAL":"Bluemonte Large Cap Value ETF","CPRY":"Calamos Russell 2000 Structured Alt Protection ETF - January","AAA":"Alternative Access First Priority CLO Bond ETF","TSPA":"T. Rowe Price U.S. Equity Research ETF","IWV":"iShares Russell 3000 ETF","USNG":"Amplify Samsung U.S. Natural Gas Infrastructure ETF","GENZ":"VanEck ETF Trust VanEck Digital Native Economy ETF","ITWO":"ProShares Russell 2000 High Income ETF","TPHD":"Timothy Plan High Dividend Stock ETF","OUSA":"ALPS O'Shares U.S. Quality Dividend ETF","TPFI":"Timothy Plan Fixed Income ETF","GSOL":"Grayscale Solana Staking ETF Shares","HDLB":"ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B due October 21, 2049","JANP":"PGIM S&P 500 Buffer 12 ETF - January","ALTY":"Global X Funds Global X Alternative Income ETF","CHPY":"YieldMax Semiconductor Portfolio Option Income ETF","HDGE":"AdvisorShares Ranger Equity Bear ETF","WTID":"MicroSectors Energy -3x Inverse Leveraged ETNs","STAX":"Nomura Tax-Free USA Short Term ETF","FEBT":"AllianzIM U.S. Equity Buffer10 Feb ETF","VFLO":"Victory Portfolios II VictoryShares Free Cash Flow ETF","IMCV":"iShares Morningstar Mid-Cap Value ETF","FDV":"Federated Hermes U.S. Strategic Dividend ETF","NVBT":"AllianzIM U.S. Equity Buffer10 Nov ETF","METL":"Sprott Funds Trust Sprott Active Metals & Miners ETF","OMFL":"Invesco Russell 1000 Dynamic Multifactor ETF","BITI":"ProShares Short Bitcoin ETF","LQDH":"iShares Interest Rate Hedged Corporate Bond ETF","BIV":"Vanguard Intermediate-Term Bond ETF","GSEE":"Goldman Sachs MarketBeta Emerging Markets Equity ETF","DEUS":"Xtrackers Russell US Multifactor ETF","NVBU":"AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF","SIXF":"AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETF","SCE.PRN":"SCE Trust VIII 6.95% Trust Preference Securities","ONDU":"Tradr 2X Long ONDS Daily ETF","BFOR":"Barron's 400 ETF","CVY":"Invesco Zacks Multi-Asset Income ETF","JPIN":"JPMorgan Diversified Return International Equity ETF","XONE":"BondBloxx Bloomberg One Year Target Duration US Treasury ETF","JMTG":"JPMorgan Mortgage-Backed Securities ETF","BBCQ":"Bleichroeder Acquisition Corp. II Class A","BAMO":"Brookstone Opportunities ETF","AMOM":"Qraft AI-Enhanced US Large Cap Momentum ETF","TTXD":"Direxion Daily Technology Top 5 Bear 2X ETF","EPAI":"Harbor AI Inflection Strategy ETF","SSUS":"Day Hagan Smart Sector ETF","WCLD":"WisdomTree Trust WisdomTree Cloud Computing Fund","GMNY":"Goldman Sachs Dynamic New York Municipal Income ETF","JANI":"AllianzIM International Equity Buffer15 Uncapped Jan ETF","TRU":"TransUnion","IEV":"iShares Europe ETF","RMCA":"Rockefeller California Municipal Bond ETF","GLL":"ProShares UltraShort Gold","ZAUG":"Innovator Equity Defined Protection ETF - 1 Yr August","KMLI":"KraneShares Trust KraneShares 2x Long MELI Daily ETF","AOM":"iShares Core 40/60 Moderate Allocation ETF","KJUL":"Innovator U.S. Small Cap Power Buffer ETF - July","T.PRA":"AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.000% Perpetual Preferred Stock, Series A","EMHC":"State Street SPDR Bloomberg Emerging Markets USD Bond ETF","SOXL":"Direxion Daily Semiconductor Bull 3X ETF","URA":"Global X Uranium ETF","FFLS":"The Future Fund Long/Short ETF","EJAN":"Innovator Emerging Markets Power Buffer ETF January","XJH":"iShares ESG Select Screened S&P Mid-Cap ETF","CGMU":"Capital Group Municipal Income ETF","AAAC":"Columbia AAA CLO ETF","YBTC":"Roundhill Bitcoin Covered Call Strategy ETF","BDCX":"ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETN due June 10, 2050","FLHY":"Franklin High Yield Corporate ETF","FSMB":"First Trust Short Duration Managed Municipal ETF","BNDY":"Horizon Core Bond ETF","XT":"iShares Trust iShares Future Exponential Technologies ETF","GDOC":"Goldman Sachs Future Health Care Equity ETF","ACR":"ACRES Commercial Realty","BSCR":"Invesco BulletShares 2027 Corporate Bond ETF","IBDS":"iShares iBonds Dec 2027 Term Corporate ETF","BNKD":"MicroSectors U.S. Big Banks -3x Inverse Leveraged ETNs due February 17, 2045","WCME":"First Trust WCM Developing World Equity ETF","MMSC":"First Trust Multi-Manager Small Cap Opportunities ETF","RVNU":"Xtrackers Municipal Infrastructure Revenue Bond ETF","AGGY":"WisdomTree Yield Enhanced U.S. Aggregate Bond Fund","VALQ":"American Century U.S. Quality Value ETF","SPYG":"State Street SPDR Portfolio S&P 500 Growth ETF","CLIP":"Global X 1-3 Month T-Bill ETF","HALX":"Tuttle Capital Heavy Assets Low Obsolescence ETF","SPEM":"State Street SPDR Portfolio Emerging Markets ETF","WOOD":"iShares Global Timber & Forestry ETF","AGRH":"iShares Interest Rate Hedged U.S. Aggregate Bond ETF","JHSC":"John Hancock Multifactor Small Cap ETF","BGRN":"iShares Trust iShares USD Green Bond ETF","QTUP":"Defiance Long Pure Quantum ETF","KRMA":"Global X Funds Global X Conscious Companies ETF","YXI":"ProShares Short FTSE China 50 of PROSHARES TRUST","CGUS":"Capital Group Core Equity ETF","UPAL":"ProShares Ultra Palladium K-1 Free ETF","DUSL":"Direxion Daily Industrials Bull 3X ETF","FLQL":"Franklin U.S. Large Cap Multifactor Index ETF","TBXU":"Direxion Daily Biotech Top 5 Bull 2X ETF","FIW":"First Trust Water ETF","HCRB":"Hartford Core Bond ETF","JULB":"Aptus July Buffer ETF","OBOR":"Kraneshares MSCI One Belt One Road Index ETF","FHYS":"Federated Hermes Short Duration High Yield ETF","XOMO":"YieldMax XOM Option Income Strategy ETF","JPAN":"Matthews Japan Active ETF","BINC":"iShares Flexible Income Active ETF","QINT":"American Century Quality Diversified International ETF","BDVG":"IMGP Berkshire Dividend Growth ETF","FFDI":"Fidelity Fundamental Developed International ETF","CMAY":"Corgi U.S. Equities 15% Structured Buffer ETF - May Series","FLDR":"Fidelity Low Duration Bond Factor ETF","XJUL":"FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July","CSTK":"Invesco Comstock Contrarian Equity ETF","BOXX":"Alpha Architect 1-3 Month Box ETF","TOLZ":"ProShares DJ Brookfield Global Infrastructure ETF","GII":"State Street SPDR S&P Global Infrastructure ETF","SGLC":"SGI U.S. Large Cap Core ETF","FOPC":"Frontier Asset Opportunistic Credit ETF","GOU":"GraniteShares ETF Trust GraniteShares 2x Long GOOGL Daily ETF","UGA":"United States Gasoline Fund, LP","AMDY":"YieldMax AMD Option Income Strategy ETF","AVIG":"Avantis Core Fixed Income ETF","SPMD":"State Street SPDR Portfolio S&P 400 Mid Cap ETF","SMN":"ProShares UltraShort Materials","ITAN":"Sparkline Intangible Value ETF","PDP":"Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Momentum ETF","YOLO":"AdvisorShares Pure Cannabis ETF","BRZU":"Direxion Daily MSCI Brazil Bull 2X ETF","JANJ":"Innovator Premium Income 30 Barrier ETF - January","SMIN":"iShares MSCI India Small-Cap ETF","IDEV":"iShares Core MSCI International Developed Markets ETF","PCPP":"Porter & Company Porter Portfolio Index ETF","PURR":"Hyperliquid Strategies","XRLX":"FundX Conservative ETF","ENOR":"iShares MSCI Norway ETF","AVL":"Direxion Shares ETF Trust Direxion Daily AVGO Bull 2X ETF","SEMG":"Suncoast Select Growth ETF","GDXU":"MicroSectors Gold Miners 3x Leveraged ETN","GMOM":"Cambria Global Momentum ETF","ACWV":"iShares MSCI Global Min Vol Factor ETF","PSCI":"Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Industrials ETF","KDVD":"Keeley Dividend ETF","FFLC":"Fidelity Fundamental Large Cap Core ETF","NVDX":"T-Rex 2X Long NVIDIA Daily Target ETF","LATR":"Corgi Buy Now Pay Later ETF","MOOD":"Alpha Architect ETF Trust Relative Sentiment Tactical Allocation ETF","KOMP":"State Street SPDR S&P Kensho New Economies Composite ETF","FLDB":"Fidelity Merrimack Street Trust Fidelity Low Duration Bond ETF","JULP":"PGIM S&P 500 Buffer 12 ETF - July","WDNA":"WisdomTree BioRevolution Fund","FBDC":"FT Confluence BDC & Specialty Finance Income ETF","ROCY":"J.P. Morgan Exchange-Traded Fund Trust JPMorgan Equity Premium Yield ETF","JUNM":"FT Vest U.S. Equity Max Buffer ETF - June","GLIBA":"Liberty Capital Corporation Series A GCI Group","KWY":"Kingsway Corporation","ECH":"iShares MSCI Chile ETF","DIVN":"Horizon Dividend Income ETF","IREX":"Tradr 2X Long IREN Daily ETF","BSCV":"Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2031 Corporate Bond ETF","IDYN":"iShares International Equity Factor Rotation Active ETF","LLYX":"Defiance Daily Target 2x Long LLY ETF","BALT":"Innovator Defined Wealth Shield ETF","SSO":"ProShares Ultra S&P500","GSG":"iShares S&P  GSCI Commodity-Indexed Trust","TAXX":"BondBloxx IR+M Tax Aware Short Duration ETF","TRND":"Pacer Trendpilot Fund of Funds ETF","ULTI":"REX ETF Trust REX IncomeMax Option Strategy ETF","PJFG":"PGIM Jennison Focused Growth ETF","OWN":"Inside Ownership 100 ETF","HOLA":"JPMorgan International Hedged Equity Laddered Overlay ETF","QQQI":"NEOS ETF Trust NEOS Nasdaq 100 High Income ETF","ARWG":"Archer Growth ETF","MAYW":"AllianzIM U.S. Equity Buffer20 May ETF","ITDC":"iShares LifePath Target Date 2035 ETF","MXI":"iShares Global Materials ETF","QIDX":"Indexperts Quality Earnings Focused ETF","CSIO":"Cohen & Steers Infrastructure Opportunities Active ETF","IBHG":"iShares iBonds 2027 Term High Yield and Income ETF","SYSB":"iShares Systematic Bond ETF","VSDA":"Victory Portfolios II VictoryShares Dividend Accelerator ETF","SIXA":"ETC 6 Meridian Mega Cap Equity ETF","SMMU":"PIMCO Short Term Municipal Bond Active Exchange-Traded Fund","APXM":"FT Vest U.S. Equity Max Buffer ETF - April","DFIC":"Dimensional International Core Equity 2 ETF","SWAN":"Amplify BlackSwan Growth & Treasure Core ETF","PBL":"PGIM Portfolio Ballast ETF","HISF":"First Trust Exchange-Traded Fund IV First Trust High Income Strategic Focus ETF","BFXU":"FT Vest Laddered U.S. Equity Uncapped Accelerator ETF","TXBC":"21Shares FTSE Crypto 10 ex-BTC Index ETF","NVDL":"GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF","SPCT":"Two Roads Shared Trust Liberty One Spectrum ETF","DWX":"State Street SPDR S&P International Dividend ETF","UMAY":"Innovator U.S. Equity Ultra Buffer ETF - May","FTXN":"First Trust Exchange-Traded Fund VI First Trust Nasdaq Oil & Gas ETF","BKCG":"BNY Mellon Concentrated Growth ETF","SPLB":"State Street SPDR Portfolio Long Term Corporate Bond ETF","CPLB":"NYLI MacKay Core Plus Bond ETF","PST":"ProShares Trust UltraShort Lehman 7-10 Year Treasury","NMB":"Simplify National Muni Bond ETF","IJJ":"iShares S&P Mid-Cap 400 Value ETF","WQTM":"WisdomTree Quantum Computing Fund","NFRA":"FlexShares STOXX Global Broad Infrastructure Index Fund","TLTW":"iShares 20+ Year Treasury Bond BuyWrite Strategy ETF","UXI":"ProShares Ultra Industrials","SRTY":"ProShares UltraPro Short Russell2000","IBMR":"iShares iBonds Dec 2029 Term Muni Bond ETF","SMCP":"SMART Mid Cap ETF","TOAK":"Twin Oak Short Horizon Absolute Return ETF","IGLB":"iShares 10+ Year Investment Grade Corporate Bond ETF","FDG":"American Century Focused Dynamic Growth ETF","SMBS":"Schwab Mortgage-Backed Securities ETF","VXF":"Vanguard Extended Market ETF","NBIE":"Neuberger International Core Equity ETF","IBIF":"iShares iBonds Oct 2029 Term TIPS ETF","EVX":"VanEck Environmental Services ETF","GEND":"Genter Capital Dividend Income ETF","UVXY":"ProShares Ultra VIX Short-Term Futures ETF","XNOV":"FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November","ACES":"ALPS Clean Energy ETF","BGGG":"Baillie Gifford ETF Trust Baillie Gifford Long Term Global Growth ETF","WOMN":"Impact Shares Womens Empowerment ETF Trading","FXZ":"First Trust Materials AlphaDEX Fund","IAGG":"iShares Core International Aggregate Bond Fund","BFH.PRB":"Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.875% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B","EUVX":"Corgi Lithography & Semiconductor Photonics 2x Daily ETF","APHU":"T-REX 2X Long APH Daily Target ETF","MVFD":"Monarch Volume Factor Dividend Tree Index ETF","FFSM":"Fidelity Fundamental Small-Mid Cap ETF","ACIO":"Aptus Collared Investment Opportunity ETF","EUFN":"iShares MSCI Europe Financials ETF","RAAR":"Reckoner Yield Enhanced AAA CLO Reinvesting ETF","DFEM":"Dimensional Emerging Markets Core Equity 2 ETF","DMAY":"FT Vest U.S. Equity Deep Buffer ETF - May","JQUA":"JPMorgan U.S. Quality Factor ETF","PFIX":"Simplify Interest Rate Hedge ETF","QGRO":"American Century U.S. Quality Growth ETF","EEMO":"Invesco S&P Emerging Markets Momentum ETF","CGGE":"Capital Group Global Equity ETF","ETNG":"Leverage Shares 2X Long ETN Daily ETF","JEMB":"Janus Henderson Emerging Markets Debt Hard Currency ETF","SFTY":"Horizon Managed Risk ETF","EWV":"ProShares Trust UltraShort MSCI Japan","TMFG":"Motley Fool Global Opportunities ETF","OVLH":"Overlay Shares Hedged Large Cap Equity ETF","IHAK":"iShares Cybersecurity and Tech ETF","MGMT":"Ballast Small/Mid Cap ETF","KWIN":"KraneShares Wahed Alternative Income Index ETF","VPC":"Virtus Private Credit Strategy ETF","JANT":"AllianzIM U.S. Equity Buffer10 Jan ETF","HYBL":"State Street Blackstone High Income ETF","HUMN":"Roundhill Humanoid Robotics ETF","EHY":"Amplify Ethereum Max Income Covered Call ETF","TBFC":"The Brinsmere Fund - Conservative ETF","CBOT":"Corgi Robots & Humanoids ETF","BRNY":"EA Series Trust Burney U.S. Factor Rotation ETF","OCTZ":"TrueShares Structured Outcome (October) ETF","AKTS":"Aktis Oncology","BTCZ":"T-Rex 2X Inverse Bitcoin Daily Target ETF","IRE":"Defiance Daily Target 2X Long IREN ETF","PMBS":"PIMCO ETF Trust PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund","ROBT":"First Trust Exchange-Traded Fund VI First Trust Nasdaq Artificial Intelligence and Robotics ETF","AVLV":"Avantis U.S. Large Cap Value ETF","OZEM":"Roundhill ETF Trust Roundhill GLP-1 & Weight Loss ETF","VGVT":"Vanguard Government Securities Active ETF","AVSC":"Avantis U.S. Small Cap Equity ETF","FDEV":"Fidelity International Multifactor ETF","DFAW":"Dimensional World Equity ETF","RSPG":"Invesco S&P 500 Equal Weight Energy ETF","GIAX":"Nicholas Global Equity and Income ETF","MAGA":"Point Bridge America First ETF","ETHT":"ProShares Ultra Ether ETF","FEBU":"AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF","PALL":"abrdn Physical Palladium Shares ETF","DECW":"AllianzIM U.S. Equity Buffer20 Dec ETF","SBIT":"ProShares UltraShort Bitcoin ETF","FSYD":"Fidelity Sustainable High Yield ETF","GXPT":"Global X PureCap MSCI Information Technology ETF","GLND":"Greenland Energy Company","XHS":"State Street SPDR S&P Health Care Services ETF","AVUV":"Avantis U.S. Small Cap Value ETF","LQTI":"FT Vest Investment Grade & Target Income ETF","QBF":"Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly","HMOP":"Hartford Municipal Opportunities ETF","FCTR":"First Trust Lunt U.S. Factor Rotation ETF","NBSM":"Neuberger Small-Mid Cap ETF","FLAG":"Global X S&P 500 U.S. Market Leaders Top 50 ETF","XFIV":"BondBloxx Bloomberg Five Year Target Duration US Treasury ETF","FTC":"First Trust Large Cap Growth AlphaDEX Fund","BOUT":"CapForce IBD Breakout Opportunities ETF","IGPT":"Invesco AI and Next Gen Software ETF","FEMV":"Fidelity Enhanced Mid Cap Value ETF","MSFX":"T-Rex 2X Long Microsoft Daily Target ETF","GSPY":"Gotham Enhanced 500 ETF","SCHH":"Schwab U.S. REIT ETF","INYY":"YieldMax INTC Option Income Strategy ETF","PRIV":"State Street IG Public & Private Credit ETF","COIW":"Roundhill COIN WeeklyPay ETF","ZROZ":"PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund","FMAY":"FT Vest U.S. Equity Buffer ETF - May","SNOY":"YieldMax SNOW Option Income Strategy ETF","MSTY":"YieldMax MSTR Option Income Strategy ETF","BAMU":"Brookstone Ultra-Short Bond ETF","GCAD":"Gabelli Commercial Aerospace and Defense ETF","CSEX":"Tradr 2X Long CLS Daily ETF","UCOP":"ProShares Ultra Copper K-1 Free ETF","DFSU":"Dimensional US Sustainability Core 1 ETF","FYC":"First Trust Small Cap Growth AlphaDEX Fund","QDPL":"Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF","IVOG":"Vanguard S&P Mid-Cap 400 Growth ETF","SIVR":"abrdn Physical Silver Shares ETF","IDEF":"BlackRock ETF Trust iShares Defense Industrials Active ETF","FTXR":"First Trust Exchange-Traded Fund VI First Trust Nasdaq Transportation ETF","ZJUN":"Innovator Equity Defined Protection ETF - 1 Yr June","FNGD":"MicroSectors FANG+ Index -3X Inverse Leveraged ETNs due January 8, 2038","FIXD":"First Trust Exchange-Traded Fund VIII First Trust Smith Opportunistic Fixed Income ETF","SMDX":"Intech S&P Small-Mid Cap Diversified Alpha ETF","GNOV":"FT Vest U.S. Equity Moderate Buffer ETF - November","QTUM":"Defiance Quantum ETF","ISEP":"Innovator International Developed Power Buffer ETF - September","ATFV":"Alger 35 ETF","DDTZ":"Innovator Equity Dual Directional 10 Buffer ETF - June","SSFI":"Day Hagan Smart Sector Fixed Income ETF","FWD":"AB Disruptors ETF","MLAA":"Mountain Lake Acquisition Corp. II Class A","ISMD":"Inspire Small/Mid Cap ETF","IYF":"iShares U.S. Financials ETF","AGIQ":"SoFi Agentic AI ETF","UJB":"ProShares Ultra High Yield","TSXD":"Direxion Daily Semiconductors Top 5 Bear 2X ETF","RMIX":"Suncrete","AESR":"Anfield U.S. Equity Sector Rotation ETF","HTAX":"Nomura National High-Yield Municipal Bond ETF","SPBW":"AllianzIM Buffer20 Allocation ETF","BFIX":"Build Bond Innovation ETF","VOTE":"TCW Transform 500 ETF","JMST":"JPMorgan Ultra-Short Municipal Income ETF","CDX":"Simplify High Yield ETF","IBDW":"iShares iBonds Dec 2031 Term Corporate ETF","MET.PRA":"Metlife, Inc. Floating Rate Non Cuml Series A","DWAW":"AdvisorShares Trust AdvisorShares Dorsey Wright FSM All Cap World ETF","DDFJ":"Innovator Equity Dual Directional 15 Buffer ETF - January","GDE":"WisdomTree Efficient Gold Plus Equity Strategy Fund","DGS":"WisdomTree Emerging Markets SmallCap Dividend Fund","VSTA":"Vasta Platform Limited Class A","KCSH":"KraneShares Sustainable Ultra Short Duration Index ETF","AAXJ":"iShares MSCI All Country Asia ex Japan ETF","RULE":"Adaptive Core ETF","EVIM":"Eaton Vance Intermediate Municipal Income ETF","MJ":"Amplify Alternative Harvest ETF","TDEC":"FT Vest Emerging Markets Buffer ETF - December","FCPI":"Fidelity Stocks for Inflation ETF","CD":"Chaince Digital Holdings","AETH":"Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF","AMDG":"Themes ETF Trust Leverage Shares 2X Long AMD Daily ETF","VCRM":"Vanguard Core Tax-Exempt Bond ETF","ARKT":"ARK DIET Q4 Buffer ETF","OAKM":"Oakmark U.S. Large Cap ETF","PBW":"Invesco WilderHill Clean Energy ETF","TSL":"GraniteShares ETF Trust GraniteShares 1.25x Long TSLA Daily ETF","TSEP":"FT Vest Emerging Market Buffer ETF - September","VTES":"Vanguard Short-Term Tax-Exempt Bond ETF","GTND":"Goaltender ETF","KCCA":"KraneShares California Carbon Allowance Strategy ETF","GOOX":"T-Rex 2X Long Alphabet Daily Target ETF","JOE":"St. Joe Company","TDAQ":"TappAlpha Innovation 100 Growth & Daily Income ETF","BUYB":"ProShares S&P 500 Buyback Aristocrats ETF","LITX":"Tradr 2X Long LITE Daily ETF","MISL":"First Trust Indxx Aerospace & Defense ETF","COMB":"GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF","DFIS":"Dimensional International Small Cap ETF","MLPA":"Global X MLP ETF","QQQE":"Direxion Shares ETF Trust Direxion NASDAQ-100 Equal Weighted Index ETF","IHF":"iShares U.S. Healthcare Providers ETF","GDOG":"Grayscale Dogecoin Trust ETF","ITDF":"iShares LifePath Target Date 2050 ETF","RMNY":"Rockefeller New York Municipal Bond ETF","TSCV":"Thrivent Small Cap Value ETF","ICLO":"Invesco AAA CLO Floating Rate Note ETF","ARLI":"AllianzIM International Equity Buffer15 Uncapped Apr ETF","NHYB":"Nuveen High Yield Corporate Bond ETF","DON":"WisdomTree U.S. MidCap Dividend Fund","CPSP":"Calamos S&P 500 Structured Alt Protection ETF - April","DEHP":"Dimensional Emerging Markets High Profitability ETF","DECZ":"TrueShares Structured Outcome (December) ETF","GCOW":"Pacer Global Cash Cows Dividend ETF","ALL.PRJ":"The Allstate Corporation Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series J","MYY":"ProShares Short MidCap400","DDTL":"Innovator Equity Dual Directional 10 Buffer ETF - July","VDE":"Vanguard Energy ETF","DFAS":"Dimensional U.S. Small Cap ETF","ISCF":"iShares International Small Cap Equity Factor ETF","IMCB":"iShares Morningstar Mid-Cap ETF","PEZ":"Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Consumer Cyclicals Momentum ETF","TLTX":"Global X Treasury Bond Enhanced Income ETF","PIZ":"Invesco Exchange-Traded Fund Trust II Invesco Dorsey Wright Developed Markets Momentum ETF","FVD":"First Trust Value Line Dividend Fund","SCHQ":"Schwab Long-Term U.S. Treasury ETF","IBMV":"iShares iBonds Dec 2033 Term Muni Bond ETF","BTOT":"iShares Total USD Fixed Income Market ETF","CFIT":"Cambria Fixed Income Trend ETF","MMIT":"NYLI MacKay Muni Intermediate ETF","DNOV":"FT Vest U.S. Equity Deep Buffer ETF - November","IBMS":"iShares iBonds Dec 2030 Term Muni Bond ETF","SPDV":"AAM S&P 500 High Dividend Value ETF","LRGE":"Legg Mason ETF Investment Trust ClearBridge Large Cap Growth Select ETF","APUE":"ActivePassive U.S. Equity ETF","NNOV":"Innovator Growth-100 Power Buffer ETF - November","BILD":"Nomura Global Listed Infrastructure ETF","FOWF":"Pacer Solactive Whitney Future of Warfare ETF","NHYM":"Nuveen High Yield Municipal Income ETF","QDTE":"Roundhill Innovation-100 0DTE Covered Call Strategy ETF","FFF":"Founders 100 ETF","TEXU":"Direxion Daily Energy Top 5 Bull 2X ETF","VONG":"Vanguard Scottsdale Funds Vanguard Russell 1000 Growth ETF","VDG":"Vanguard Developed Markets ex-US Growth Index ETF","XLSI":"State Street Consumer Staples Select Sector SPDR Premium Income ETF","XAGG":"Eaton Vance Income Opportunities ETF","WEAT":"Teucrium Wheat Fund","LST":"Leuthold Select Industries ETF","BEGS":"Rareview 2x Bull Cryptocurrency & Precious Metals ETF","MRNY":"YieldMax MRNA Option Income Strategy ETF","EZM":"WisdomTree U.S. MidCap Fund","LEN.B":"Lennar Corporation Class B","LRNZ":"TrueShares Technology, AI & Deep Learning ETF","MUSI":"American Century Multisector Income ETF","DIPR":"Corgi Space & Satellite Communications ETF","FXD":"First Trust Consumer Discretionary AlphaDEX Fund","TLTP":"Amplify TLT U.S. Treasury 12% Option Income ETF","DFNL":"Davis Select Financial ETF","D":"Dominion Energy","INFQ":"Infleqtion","XEML":"Xtrackers Europe Market Leaders ETF","WAGN":"Pabrai Wagons ETF","MSFW":"Roundhill MSFT WeeklyPay ETF","TEK":"iShares Technology Opportunities Active ETF","JPM.PRC":"JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 6.00% Non-Cumulative Preferred Stock, Series EE","VTG":"Vanguard Total Treasury ETF","OBIL":"The RBB Fund, Inc. US Treasury 12 Month Bill ETF","OUSM":"ALPS O'Shares U.S. Small-Cap Quality Dividend ETF","CTEX":"ProShares S&P Kensho Cleantech ETF","HIBL":"Direxion Daily S&P 500 High Beta Bull 3X ETF","GAMR":"Amplify Video Game Leaders ETF","XQQI":"NEOS ETF Trust NEOS Boosted Nasdaq-100 High Income ETF","LKOR":"FlexShares Credit-Scored US Long Corporate Bond Index Fund","SGRW":"Harbor Active Small Cap Growth ETF","VAW":"Vanguard Materials ETF","MTRA":"Invesco International Growth Focus ETF","TMFE":"Motley Fool Capital Efficiency 100 Index ETF","PSDM":"PGIM Short Duration Multi-Sector Bond ETF","GURU":"Global X Guru Index ETF","LJUL":"Innovator Premium Income 15 Buffer ETF - July","BAI":"iShares A.I. Innovation and Tech Active ETF","GIGL":"Goldman Sachs Corporate Bond ETF","MLPX":"Global X MLP & Energy Infrastructure ETF","BSR":"Beacon Selective Risk ETF","WTAI":"WisdomTree Artificial Intelligence and Innovation Fund","BINV":"Brandes International ETF","QDIV":"Global X S&P 500 Quality Dividend ETF","MARU":"AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF","TIPB":"Northern Trust 2035 Inflation-Linked Distributing Ladder ETF","JPIB":"JPMorgan International Bond Opportunities ETF","DIVP":"Cullen Enhanced Equity Income ETF","IDUB":"Aptus International Enhanced Yield ETF","RPV":"Invesco S&P 500 Pure Value ETF","XITK":"State Street SPDR FactSet Innovative Technology ETF","EWK":"iShares MSCI Belgium ETF","POWA":"Invesco Bloomberg Pricing Power ETF","MARO":"YieldMax MARA Option Income Strategy ETF","ETFT":"Fundsmith Equity ETF","FLYD":"MicroSectors Travel -3x Inverse Leveraged ETN","VCR":"Vanguard Consumer Discretionary ETF","PSFD":"Pacer Swan SOS Flex (January) ETF","VTWV":"Vanguard Scottsdale Funds Vanguard Russell 2000 Value ETF","DIV":"Global X SuperDividend U.S. ETF","BSJS":"Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2028 High Yield Corporate Bond ETF","TDTF":"FlexShares iBoxx 5-Year Target Duration TIPS Index Fund","PMIO":"PGIM Municipal Income Opportunities ETF","CBOO":"Calamos Bitcoin Structured Alt Protection ETF - October","MMAX":"iShares Large Cap Max Buffer Mar ETF","LPRE":"Long Pond Real Estate Select ETF","CAOS":"Alpha Architect Tail Risk ETF","BBSC":"JPMorgan BetaBuilders U.S. Small Cap Equity ETF","IBTH":"iShares Trust iShares iBonds Dec 2027 Term Treasury ETF","BITC":"Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF","EEMA":"iShares MSCI Emerging Markets Asia ETF","IBDT":"iShares iBonds Dec 2028 Term Corporate ETF","UCRD":"Victory Portfolios II VictoryShares Corporate Bond ETF","IWMI":"NEOS Russell 2000 High Income ETF","XLG":"Invesco S&P 500 Top 50 ETF","MINV":"Matthews Asia Innovators Active ETF","MLPI":"NEOS MLP & Energy Infrastructure High Income ETF","FLV":"American Century Focused Large Cap Value ETF","HAWX":"iShares Currency Hedged MSCI ACWI ex U.S. ETF","GSID":"Goldman Sachs MarketBeta International Equity ETF","FALN":"iShares Trust iShares Fallen Angels USD Bond ETF","FLKR":"Franklin FTSE South Korea ETF","FDM":"First Trust Dow Jones Select MicroCap Index Fund","GTO":"Invesco Total Return Bond ETF","TAGS":"Teucrium Agricultural Fund","AGIX":"KraneShares Trust KraneShares Public-Private AI & Technology ETF","EUSA":"iShares MSCI USA Equal Weighted ETF","SGDM":"Sprott Gold Miners ETF","DIM":"WisdomTree International MidCap Dividend Fund","HEDJ":"WisdomTree Europe Hedged Equity Fund","BRUN":"Boost Run","MS.PRQ":"Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.625% Non-Cumulative Preferred Stock, Series Q","JXN.PRA":"Jackson Financial Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed-Rate Reset Noncumulative Perpetual Preferred Stock, Series A","SPXN":"ProShares S&P 500 Ex-Financials ETF","SPPP":"Sprott Physical Platinum and Palladium Trust","BNKU":"MicroSectors U.S. Big Banks 3x Leveraged ETNs due February 17, 2045","BBCB":"JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF","PAYP":"PayPay Corporation American Depository Shares","SPWO":"SP Funds S&P World (ex-US) ETF","SIXH":"ETC 6 Meridian Hedged Equity Index Option ETF","WFC.PRZ":"Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series Z","RF.PRF":"Regions Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F","ABEQ":"Absolute Select Value ETF","CURE":"Direxion Daily Healthcare Bull 3X ETF","DWSH":"AdvisorShares Trust AdvisorShares Dorsey Wright Short ETF","HAP":"VanEck Natural Resources ETF","DDFN":"Innovator Equity Dual Directional 15 Buffer ETF - November","BBIB":"JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF","EET":"ProShares Ultra MSCI Emerging Markets","HBTA":"Horizon Expedition Plus ETF","BIDD":"iShares International Dividend Active ETF","SCJ":"iShares MSCI Japan Small-Cap ETF","CGNG":"Capital Group New Geography Equity ETF","PXH":"Invesco RAFI Emerging Markets ETF","FTSM":"First Trust Exchange-Traded Fund IV First Trust Enhanced Short Maturity ETF","ASHS":"Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF","ABLG":"Abacus FCF International Leaders ETF","IVVB":"iShares Large Cap Deep Quarterly Laddered ETF","ABUF":"Aptus Laddered Buffer ETF","NVDB":"ProShares Ultra NVDA","ISTB":"iShares Core 1-5 Year USD Bond ETF","FLYT":"Tradr 2X Long FLY Daily ETF","PGHY":"Invesco Global ex-US High Yield Corporate Bond ETF","CDC":"VictoryShares US EQ Income Enhanced Volatility Wtd ETF","IEUR":"iShares Core MSCI Europe ETF","SUNB":"Sunbelt Rentals Holdings","FPXI":"First Trust Exchange-Traded Fund II First Trust International Equity Opportunities ETF","SCUS":"Schwab Ultra-Short Income ETF","BYRE":"Principal Real Estate Active Opportunities ETF","CHIQ":"Global X MSCI China Consumer Discretionary ETF","IOO":"iShares Global 100 ETF","BNY.PRK":"The Bank of New York Mellon Corporation Depositary Shares, each representing a 1/4,000th interest in a share of Series K Noncumulative Perpetual Preferred Stock","CGIC":"Capital Group International Core Equity ETF","FSMD":"Fidelity Small-Mid Multifactor ETF","DUHP":"Dimensional US High Profitability ETF","COF.PRI":"Capital One Financial Corporation Depositary shares each representing a 1/40th interest in a share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series I","THNR":"Amplify Weight Loss Drug & Treatment ETF","NUEM":"Nuveen ESG Emerging Markets Equity ETF","TSPY":"ETF Opportunities Trust TappAlpha S&P 500 Growth & Daily Income ETF","VWOB":"Vanguard Whitehall Funds Vanguard Emerging Markets Government Bond ETF","CGBL":"Capital Group Core Balanced ETF","SIXD":"AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETF","DPST":"Direxion Daily Regional Banks Bull 3X ETF","SLTY":"YieldMax Ultra Short Option Income Strategy ETF","KGLD":"Kurv Gold Enhanced Income ETF","XOVR":"EntrepreneurShares Series Trust ERShares Private-Public Crossover ETF","DULL":"MicroSectors Gold -3x Inverse Leveraged ETN","JOET":"Virtus Terranova U.S. Quality Momentum ETF","SPVM":"Invesco S&P 500 Value with Momentum ETF","PPA":"Invesco Aerospace & Defense ETF","FSIG":"First Trust Limited Duration Investment Grade Corporate ETF","TSLI":"ProShares Ultra TSLA","GAUG":"FT Vest U.S. Equity Moderate Buffer ETF - August","UBR":"ProShares Ultra MSCI Brazil Capped","FDLS":"Inspire Fidelis Multi Factor ETF","QLVE":"FlexShares Emerging Markets Quality Low Volatility Index Fund","FTA":"First Trust Large Cap Value AlphaDEX Fund","AIS":"VistaShares Artificial Intelligence Supercycle ETF","OMAH":"VistaShares Target 15 Berkshire Select Income ETF","SUSB":"iShares Trust iShares ESG Aware 1-5 Year USD Corporate Bond ETF","FFLV":"Fidelity Fundamental Large Cap Value ETF","FDVV":"Fidelity High Dividend ETF","IMOM":"EA Series Trust Alpha Architect International Quantitative Momentum ETF","VNAM":"Global X MSCI Vietnam ETF","XBCI":"NEOS ETF Trust NEOS Boosted Bitcoin High Income ETF","XPND":"First Trust Expanded Technology ETF","EVSM":"Eaton Vance Short Duration Municipal Income ETF","YFFI":"Indexperts Yield Focused Fixed Income ETF","IBLC":"iShares Blockchain and Tech ETF","BBC":"Virtus Biotech Clinical Trials ETF","EZPZ":"Franklin Crypto Index ETF","LENS":"Sarmaya Thematic ETF","QLVD":"FlexShares Developed Markets ex-US Quality Low Volatility Index Fund","RSPA":"Invesco S&P 500 Equal Weight Income Advantage ETF","AUAU":"Global X Gold Miners ETF","MEMX":"Matthews Emerging Markets ex China Active ETF","CAGE":"Calamos Autocallable Growth ETF","UCON":"First Trust Smith Unconstrained Bond ETF","EWT":"iShares MSCI Taiwan ETF","PSIL":"AdvisorShares Psychedelics ETF","IVRS":"iShares Future Metaverse Tech and Communications ETF","IBDR":"iShares iBonds Dec 2026 Term Corporate ETF","MAMB":"Monarch Ambassador Income Index ETF","LEUX":"Tradr 2X Long LEU Daily ETF","PSA.PRN":"Public Storage Depositary Shares Each Representing 1/1,000 of a 3.875% Cumulative Preferred Share of Beneficial Interest, Series N","ORR":"EA Series Trust Militia Long/Short Equity ETF","MSOO":"Leverage Shares 2x Capped Accelerated MSTR Monthly ETF","EPV":"ProShares UltraShort FTSE Europe","VUSG":"Vanguard Wellington U.S. Growth Active ETF","SPGM":"State Street SPDR Portfolio MSCI Global Stock Market ETF","MORT":"VanEck Mortgage REIT Income ETF","IPOS":"Renaissance International IPO ETF","SCHJ":"Schwab 1-5 Year Corporate Bond ETF","PSET":"Principal Exchange-Traded Funds Principal Quality ETF","VEXC":"Vanguard Emerging Markets Ex-China ETF","IVLU":"iShares MSCI Intl Value Factor ETF","HELX":"Franklin Genomic Advancements ETF","KVLE":"KraneShares Value Line Dynamic Dividend Equity Index ETF","DGP":"DB Gold Double Long ETN due February 15, 2038","AKRE":"Akre Focus ETF","EDIV":"State Street SPDR S&P Emerging Markets Dividend ETF","IDX":"VanEck Indonesia Index ETF","JPUS":"JPMorgan Diversified Return US Equity ETF","ZECP":"Zacks Earnings Consistent Portfolio ETF","EZA":"iShares MSCI South Africa ETF","PPH":"VanEck Pharmaceutical ETF","AVMC":"Avantis U.S. Mid Cap Equity ETF","GXDW":"Global X Funds Global X Dorsey Wright Thematic ETF","SMTH":"ALPS Smith Core Plus Bond ETF","TXXI":"BondBloxx IR+M Tax-Aware Intermediate Duration ETF","PSCJ":"Pacer Swan SOS Conservative (July) ETF","TOT":"LionShares U.S. Equity Total Return ETF","SMAY":"FT Vest U.S. Small Cap Moderate Buffer ETF - May","BCIL":"Bancreek International Large Cap ETF","QBKV":"AllianzIM U.S. Small Cap Buffer5 ETF","MIDE":"Xtrackers S&P MidCap 400 Scored & Screened ETF","GGTL":"Gabelli Global Technology Leaders ETF","RSPR":"Invesco S&P 500 Equal Weight Real Estate ETF","VTWO":"Vanguard Scottsdale Funds Vanguard Russell 2000 ETF","AGZD":"WisdomTree Trust WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund","PULS":"PGIM Ultra Short Bond ETF","SHAG":"WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund","SPTE":"SP Funds S&P Global Technology ETF","XCEM":"Columbia EM Core ex-China ETF","AAOX":"Tradr 2X Long AAOI Daily ETF","JBND":"JPMorgan Active Bond ETF","RSSY":"Return Stacked U.S. Stocks & Futures Yield ETF","PBE":"Invesco Biotechnology & Genome ETF","LIFE":"Ethos Technologies","IEZ":"iShares U.S. Oil Equipment & Services ETF","GDMN":"WisdomTree Efficient Gold Plus Gold Miners Strategy Fund","FPAA":"FPA Global Allocation ETF","IDMY":"Corgi International Developed Equities 15% Structured Buffer ETF - May Series","AR":"ANTERO RESOURCES CORPORATION","UGE":"ProShares Ultra Consumer Staples","BOCT":"Innovator U.S. Equity Buffer ETF - October","BUFG":"FT Vest Buffered Allocation Growth ETF","HDG":"ProShares Hedge Replication ETF","XLKX":"Corgi U.S. Technology 2x Daily ETF","BBHY":"JPMorgan BetaBuilders USD High Yield Corporate Bond ETF","BNDW":"Vanguard Scottsdale Funds Vanguard Total World Bond ETF","IYZ":"iShares U.S. Telecommunications ETF","FJAN":"FT Vest U.S. Equity Buffer ETF - January","EDOG":"ALPS Emerging Sector Dividend Dogs ETF","IYE":"iShares U.S. Energy ETF","FDAT":"Tactical Advantage ETF","NETL":"Colterpoint Net Lease Real Estate ETF","CLOZ":"Eldridge BBB-B CLO ETF","SEPP":"PGIM S&P 500 Buffer 12 ETF - September","NASA":"Tema Space Innovators ETF","GPIX":"Goldman Sachs ETF Trust Goldman Sachs S&P 500 Premium Income ETF","GOVT":"iShares U.S. Treasury Bond ETF","BSVO":"EA Series Trust EA Bridgeway Omni Small-Cap Value ETF","AGBK":"AGI","JADB":"Aptus January Deep Buffer ETF","FNDE":"Schwab Fundamental Emerging Markets Equity ETF","YSS":"York Space Systems","SPUT":"Innovator Equity Premium Income - Daily PutWrite ETF","SPYD":"State Street SPDR Portfolio S&P 500 High Dividend ETF","FMDE":"Fidelity Enhanced Mid Cap Core ETF","SEPU":"AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF","CGHY":"Capital Group High Yield Bond ETF","AVLC":"Avantis U.S. Large Cap Equity ETF","TCHI":"iShares Trust iShares MSCI China Multisector Tech ETF","TRSY":"Xtrackers US 0-1 Year Treasury ETF","CLCG":"Crossmark Large Cap Growth ETF","SLON":"ProShares Ultra Solana ETF","TARK":"Investment Managers Series Trust II Tradr 2X Long Innovation ETF","SCHI":"Schwab 5-10 Year Corporate Bond ETF","BUFF":"Innovator Laddered Allocation Power Buffer ETF","WUGI":"AXS Esoterica NextG Economy ETF","JPXN":"iShares JPX-Nikkei 400 ETF","CHNL":"Chainlink ETF","SPLS":"PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund","HGRO":"Hedgeye Quality Growth ETF","LBGJ":"Li Bang International Corporation Class A","ZJK":"ZJK Industrial Co., Ltd. Class A","PRHIZ":"Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028","SNT":"Senstar Technologies Corporation","GNS":"Genius Group Limited","SNTI":"Senti Biosciences Holdings","SUGP":"SU Group Holdings Limited Class A","WETO":"Wetour Robotics Limited","MDRR":"Medalist Diversified","ENJ":"Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052","ZYBT":"Zhengye Biotechnology Holding Limited Class A","PN":"Skycorp Solar Group Limited Class A","UK":"Ucommune International Ltd Class A","ECCU":"Eagle Point Credit Company 7.75% Notes due 2030","ECC":"Eagle Point Credit Company","PASW":"Ping An Biomedical Co., Ltd. Class A","ORBS":"Eightco Holdings","SKK":"SKK Holdings Limited Class A","SXTC":"China SXT Pharmaceuticals, Inc. Class A","VNRX":"VolitionRx Limited","ECCV":"Eagle Point Credit Company 5.375% Notes due 2029","MOVE":"Corvex","ECCC":"Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031","MYSE":"Myseum.AI","MEGA":"Mega","EDGEX":"edgeX","KAT":"Katana","PROS":"Pharos","OPN":"OPINION","BASED1":"Based One","CHIP":"CHIP","CTR":"Citrea","OPG":"OpenGradient","PRL":"Perle","BLEND":"Fluent","ICNT":"Impossible Cloud Network","NEX":"Nexus","KAIO":"Kaio","LMTS":"Limitless","MEZO":"Mezo","CHECK":"Checkmate","SIGN":"Sign","JitoSOL":"Jito Staked SOL","WRON":"Wrapped Ronin","HTX":"Htx Dao","USDE":"Ethena Usde","PYUSD":"Paypal Usd","XAUT":"Tether Gold"},"splits":null,"rankings":{"crypto":[{"s":"BTC","p":63773.46,"r":1,"c":1278466068155,"d":0.5,"m":-19.33,"y":-39.63},{"s":"ETH","p":1673.93,"r":2,"c":202180849783,"d":0.08,"m":-24.7,"y":-34.08},{"s":"USDT","p":1,"r":3,"c":186481296878,"d":0.07,"m":0,"y":-0.09},{"s":"BNB","p":603.26,"r":4,"c":81336289477,"d":-0.16,"m":-10.25,"y":-8.7},{"s":"USDC","p":1,"r":5,"c":74807036165,"d":0.02,"m":-0.01,"y":-0.01},{"s":"XRP","p":1.14,"r":6,"c":70876575044,"d":0.28,"m":-20.23,"y":-47.53},{"s":"SOL","p":67.39,"r":7,"c":39077153183,"d":0.76,"m":-24.43,"y":-57.26},{"s":"TRX","p":0.32,"r":8,"c":29907490083,"d":1,"m":-10.27,"y":16.65},{"s":"DOGE","p":0.09,"r":9,"c":13462997798,"d":0.79,"m":-23,"y":-54.94},{"s":"HYPE","p":58.78,"r":10,"c":13103389874,"d":0.55,"m":33.11,"y":78.8},{"s":"USDS","p":1,"r":11,"c":10607443540,"d":0,"m":0,"y":0.02},{"s":"LEO","p":9.61,"r":12,"c":8809770944,"d":-0.18,"m":-5.6,"y":11.51},{"s":"ZEC","p":414.61,"r":13,"c":6984978164,"d":-4.61,"m":-19.51,"y":680.81},{"s":"XMR","p":340,"r":14,"c":6461538618,"d":-7.57,"m":-10.93,"y":5.05},{"s":"ADA","p":0.17,"r":15,"c":6443042910,"d":1.53,"m":-33.91,"y":-74.78},{"s":"XLM","p":0.19,"r":16,"c":6431022565,"d":-1.15,"m":23.59,"y":-28.56},{"s":"LINK","p":7.96,"r":17,"c":5782811838,"d":1.07,"m":-20.95,"y":-43.41},{"s":"TON","p":1.69,"r":18,"c":4541602960,"d":-1.92,"m":-13.68,"y":-47.15},{"s":"USDE","p":1,"r":19,"c":4484275084,"d":0.07,"m":-0.02,"y":0.02},{"s":"USD1","p":1,"r":20,"c":4334989893,"d":0.14,"m":0.05,"y":0.11},{"s":"DAI","p":1,"r":21,"c":4201116219,"d":0.01,"m":0,"y":-0.01},{"s":"BCH","p":206.59,"r":22,"c":4146735360,"d":1.24,"m":-51.54,"y":-48.79},{"s":"HBAR","p":0.08,"r":23,"c":3381213859,"d":-1.5,"m":-15.95,"y":-53.75},{"s":"LTC","p":43.65,"r":24,"c":3358390002,"d":1.91,"m":-24.07,"y":-50.62},{"s":"SUI","p":0.76,"r":25,"c":3071068047,"d":0.79,"m":-30.54,"y":-77.17},{"s":"SHIB","p":0,"r":26,"c":2912165189,"d":2.27,"m":-18.95,"y":-61.7},{"s":"AVAX","p":6.65,"r":27,"c":2878317230,"d":0.45,"m":-30.24,"y":-68.15},{"s":"PYUSD","p":1,"r":28,"c":2773219041,"d":0.01,"m":0.01,"y":-0.02},{"s":"CRO","p":0.06,"r":29,"c":2680322439,"d":0.07,"m":-17.78,"y":-43.47},{"s":"NEAR","p":2.02,"r":30,"c":2634419116,"d":-4.85,"m":30.76,"y":-17.99},{"s":"XAUT","p":4200.02,"r":31,"c":2576586607,"d":-0.04,"m":-7.42,"y":-20.82},{"s":"TAO","p":238.63,"r":32,"c":2261040773,"d":11.59,"m":-16.32,"y":-42.33},{"s":"PAXG","p":4210.43,"r":33,"c":1925108786,"d":-0.13,"m":-7.21,"y":26.84},{"s":"WLFI","p":0.06,"r":34,"c":1879147862,"d":1.48,"m":-10.29,"y":-74.67},{"s":"MNT","p":0.54,"r":35,"c":1786534656,"d":0.02,"m":-18.66,"y":-20.19},{"s":"ONDO","p":0.36,"r":36,"c":1771314593,"d":0.36,"m":-0.31,"y":-57.13},{"s":"ASTER","p":0.64,"r":37,"c":1707837116,"d":1.44,"m":-4.93,"y":-69.17},{"s":"DOT","p":0.98,"r":38,"c":1669893075,"d":2.51,"m":-25.4,"y":-75.87},{"s":"WLD","p":0.49,"r":39,"c":1660590953,"d":-1.34,"m":98.73,"y":-58.24},{"s":"UNI","p":2.51,"r":40,"c":1567721461,"d":-0.24,"m":-30.17,"y":-60.17},{"s":"OKB","p":74.7,"r":41,"c":1560851284,"d":2.74,"m":-12.21,"y":47.57},{"s":"HTX","p":0,"r":42,"c":1536815888,"d":2.25,"m":-13.27,"y":-8.9},{"s":"PI","p":0.13,"r":43,"c":1374112033,"d":0.7,"m":-23.6,"y":-80.48},{"s":"ICP","p":2.42,"r":44,"c":1334236332,"d":7.28,"m":-7.54,"y":-51.04},{"s":"SKY","p":0.06,"r":45,"c":1312428710,"d":-1.45,"m":-20.89,"y":-26.81},{"s":"MORPHO","p":1.98,"r":46,"c":1291430817,"d":1.54,"m":7.71,"y":5.61},{"s":"BGB","p":1.79,"r":47,"c":1248972276,"d":0.73,"m":-13.11,"y":-62.31},{"s":"PEPE","p":0,"r":48,"c":1190264167,"d":0.71,"m":-27.62,"y":-76.02},{"s":"ETC","p":7.17,"r":49,"c":1125220671,"d":-1.1,"m":-22.49,"y":-58.07},{"s":"ATOM","p":1.99,"r":50,"c":1019483749,"d":-0.55,"m":3.06,"y":-54.49}],"stocks":[{"s":"NVDA","p":205.1,"r":1,"c":4967049881616.825,"d":0.12,"m":-8.9,"y":51.78},{"s":"GOOGL","p":359.65,"r":2,"c":4393540268000,"d":0.5,"m":-9.18,"y":109.42},{"s":"AAPL","p":291.08,"r":3,"c":4286945670063.3867,"d":-1.49,"m":-2.97,"y":44.93},{"s":"MSFT","p":391.74,"r":4,"c":2875286999982.4697,"d":0.38,"m":-6.91,"y":-14.91},{"s":"AMZN","p":238.56,"r":5,"c":2539753465670.9146,"d":-1.18,"m":-9.71,"y":16.37},{"s":"SPCX","p":164.3,"r":6,"c":1920000000000,"d":null,"m":null,"y":547.87},{"s":"AVGO","p":382.31,"r":7,"c":1809688344493.4924,"d":-0.7,"m":-10.05,"y":57.93},{"s":"TSLA","p":407.34,"r":8,"c":1481276156748.809,"d":2.04,"m":-3.54,"y":17.57},{"s":"META","p":566.92,"r":9,"c":1450198574864.104,"d":-0.26,"m":-7.72,"y":-12.44},{"s":"MU","p":984.96,"r":10,"c":1118960345487.5032,"d":-1.11,"m":35.86,"y":942.73},{"s":"LLY","p":1132.99,"r":11,"c":1082333921238.2911,"d":-2.38,"m":12.77,"y":53.59},{"s":"BRK.B","p":489.14,"r":12,"c":1053008333805.6006,"d":0.81,"m":1.34,"y":-2.94},{"s":"WMT","p":121.05,"r":13,"c":921147660000,"d":0.51,"m":-7.95,"y":22.62},{"s":"JPM","p":320.71,"r":14,"c":858810195973.7921,"d":2.29,"m":7.7,"y":21.48},{"s":"AMD","p":511.74,"r":15,"c":832511302958.9495,"d":4.78,"m":20.64,"y":362.15},{"s":"V","p":322.39,"r":16,"c":614903020000,"d":1.03,"m":-1.03,"y":-11.72},{"s":"INTC","p":124.55,"r":17,"c":612317575207.4229,"d":6.48,"m":14.92,"y":537.08},{"s":"XOM","p":147.03,"r":18,"c":602095020000,"d":0.32,"m":-6.9,"y":43.72},{"s":"JNJ","p":240.84,"r":19,"c":578490367656.1271,"d":1.06,"m":6.21,"y":55.17},{"s":"ORCL","p":184.16,"r":20,"c":525798728583.9539,"d":0.09,"m":-4.32,"y":11.25},{"s":"CSCO","p":121.07,"r":21,"c":479317894989.78754,"d":-0.62,"m":2.38,"y":92.04},{"s":"LRCX","p":366.75,"r":22,"c":461298127360.59656,"d":1.15,"m":28.97,"y":353.95},{"s":"AMAT","p":569.62,"r":23,"c":445439030306.238,"d":3.08,"m":30.55,"y":263.39},{"s":"COST","p":982.32,"r":24,"c":434014983851.0746,"d":0.73,"m":-6.38,"y":-5.56},{"s":"MA","p":489.94,"r":25,"c":433380230104.55054,"d":0.73,"m":-0.89,"y":-16.34},{"s":"CAT","p":910.76,"r":26,"c":418055739708.468,"d":1.49,"m":2.55,"y":161.69},{"s":"ABBV","p":227.67,"r":27,"c":397599069774.6713,"d":1.37,"m":8.17,"y":22.33},{"s":"BAC","p":55.99,"r":28,"c":396876813220.9862,"d":1.58,"m":12.51,"y":26.88},{"s":"CVX","p":187.2,"r":29,"c":374878464588.93243,"d":0.74,"m":-2.04,"y":36.94},{"s":"ARM","p":380.21,"r":30,"c":364132731689,"d":10.96,"m":81.79,"y":205.29},{"s":"UNH","p":408.49,"r":31,"c":360051990817,"d":0.79,"m":3.8,"y":35.3},{"s":"KO","p":82.62,"r":32,"c":354696645612.759,"d":0.1,"m":2.2,"y":14.58},{"s":"PG","p":149.58,"r":33,"c":348707709774.68146,"d":0.86,"m":5.66,"y":-11.95},{"s":"GE","p":335.29,"r":34,"c":346596654678.89954,"d":0.83,"m":19.12,"y":36.35},{"s":"MS","p":214.07,"r":35,"c":339210899039.2462,"d":0.63,"m":11.23,"y":67.2},{"s":"NFLX","p":80.33,"r":36,"c":338716604466.2897,"d":-1.13,"m":-7.46,"y":-33.46},{"s":"HD","p":328.38,"r":37,"c":326461002687.0778,"d":0.68,"m":10.37,"y":-10.84},{"s":"KLAC","p":254.65,"r":38,"c":315026532754,"d":-89.44,"m":-85.88,"y":-66.36},{"s":"GS","p":1062.71,"r":39,"c":314147501350.1681,"d":2.63,"m":12.01,"y":76.99},{"s":"PLTR","p":127.98,"r":40,"c":308378270611.3625,"d":-2.34,"m":-4.24,"y":-2.88},{"s":"MRK","p":119.04,"r":41,"c":297663249533.42,"d":-1.42,"m":6.9,"y":54.91},{"s":"SNDK","p":1969.21,"r":42,"c":292029320694.4256,"d":4.75,"m":41.18,"y":5124.75},{"s":"PM","p":184.34,"r":43,"c":281740676426.0712,"d":1.97,"m":-2.79,"y":2.08},{"s":"TXN","p":301.03,"r":44,"c":270889137746.2438,"d":1.33,"m":-0.55,"y":64.63},{"s":"IBM","p":272.19,"r":45,"c":257115015768.5351,"d":-0.97,"m":24.04,"y":5.07},{"s":"DELL","p":395.91,"r":46,"c":256372080737.4327,"d":1.05,"m":63.52,"y":255.81},{"s":"MRVL","p":281.11,"r":47,"c":248132634984.01273,"d":0.11,"m":60.38,"y":367.04},{"s":"RTX","p":183.56,"r":48,"c":247560809181.49716,"d":-0.31,"m":7.25,"y":34.49},{"s":"GEV","p":940.01,"r":49,"c":243672617453.8736,"d":3.77,"m":-10.37,"y":98.74},{"s":"C","p":139.78,"r":50,"c":240550083675.67758,"d":1.26,"m":13.29,"y":85.58}],"benchmarks":[{"s":"SPY","p":741.67,"r":0,"c":null,"d":0.54,"m":0.43,"y":25.84},{"s":"QQQ","p":722.22,"r":0,"c":null,"d":0.78,"m":2.07,"y":39.13},{"s":"GLD","p":386.55,"r":0,"c":null,"d":0.08,"m":-7.38,"y":27.32},{"s":"BTC","p":63773.46,"r":0,"c":1278466068155,"d":0.5,"m":-19.33,"y":-39.63},{"s":"DXY","p":99.77,"r":0,"c":null,"d":-0.28,"m":0.54,"y":0.41},{"s":"VIX","p":17.68,"r":0,"c":null,"d":-9.05,"m":-4.07,"y":-4.79}]}}