{"timestamp":"2026-10-05T01:31:11.885Z","stocks":{"CVSM":{"price":24.525,"previousClose":25.62,"marketCap":null},"CMT":{"price":23.035,"previousClose":22.97,"marketCap":203704776.42178652},"MCI":{"price":17.99,"previousClose":18.01,"marketCap":342460000},"ELME":{"price":1.755,"previousClose":1.75,"marketCap":156389867},"BLOX":{"price":13.68,"previousClose":13.82,"marketCap":null},"GNL":{"price":8.25,"previousClose":8.25,"marketCap":1908372257.493932},"COHR":{"price":337.46,"previousClose":319.305,"marketCap":66003300316.71343},"IBMX":{"price":23.49,"previousClose":23.34,"marketCap":null},"LENZ":{"price":3.585,"previousClose":3.8,"marketCap":112484827.96833773},"MGTX":{"price":10.8,"previousClose":10.66,"marketCap":1036303864.7317073},"GSK":{"price":47.03,"previousClose":47.18,"marketCap":null},"XENE":{"price":38,"previousClose":38.875,"marketCap":null},"FSOL":{"price":13.91,"previousClose":13.93,"marketCap":null},"QMCO":{"price":34.48,"previousClose":31.865,"marketCap":1359645004.328054},"RDW":{"price":10.875,"previousClose":10.575,"marketCap":2719919570.3462634},"SMN":{"price":21.99,"previousClose":20.4,"marketCap":null},"WTBA":{"price":29.72,"previousClose":28.875,"marketCap":473300000},"DBE":{"price":37.48,"previousClose":36.61,"marketCap":null},"VC":{"price":88.83,"previousClose":88.375,"marketCap":2369753234.901879},"NVDU":{"price":152.96,"previousClose":150.18,"marketCap":null},"ZSB":{"price":21.7,"previousClose":22.73,"marketCap":null},"VTOL":{"price":40.23,"previousClose":40.31,"marketCap":1207022235.0317228},"BSX":{"price":42.6,"previousClose":43.25,"marketCap":61737175713.58779},"PUMP":{"price":9.275,"previousClose":9,"marketCap":1138577678.66},"FEBM":{"price":31.73,"previousClose":31.66,"marketCap":null},"ARLI":{"price":26,"previousClose":26.13,"marketCap":null},"SDFI":{"price":34.82,"previousClose":34.88,"marketCap":null},"SEPQ":{"price":27.765,"previousClose":27.88,"marketCap":null},"SMTK":{"price":1.67,"previousClose":1.61,"marketCap":null},"GOOGN":{"price":48.54,"previousClose":48,"marketCap":4201005000000},"FENY":{"price":34.63,"previousClose":34.545,"marketCap":null},"IWFG":{"price":54.24,"previousClose":53.93,"marketCap":null},"RING":{"price":76.38,"previousClose":75.925,"marketCap":null},"PGR":{"price":210.4,"previousClose":210.96,"marketCap":122211139754.84836},"BAUG":{"price":55.28,"previousClose":55.48,"marketCap":null},"CTSH":{"price":58.52,"previousClose":60.885,"marketCap":26355491415.41902},"TENM":{"price":27.8,"previousClose":27.76,"marketCap":null},"OCTM":{"price":34.2,"previousClose":34.16,"marketCap":null},"DRAL":{"price":11.91,"previousClose":12.14,"marketCap":null},"ISSB":{"price":24.72,"previousClose":22.3,"marketCap":null},"SQQQ":{"price":33.12,"previousClose":34.11,"marketCap":null},"PSFD":{"price":41.07,"previousClose":40.96,"marketCap":null},"ALRG":{"price":31.38,"previousClose":31.6,"marketCap":null},"EWL":{"price":59.225,"previousClose":58.82,"marketCap":null},"USLX":{"price":24.35,"previousClose":24.82,"marketCap":null},"ANNAW":{"price":0.335,"previousClose":0.2196,"marketCap":null},"SFGV":{"price":35.37,"previousClose":35.97,"marketCap":null},"PSMO":{"price":33.67,"previousClose":33.63,"marketCap":null},"GLP":{"price":46.91,"previousClose":46.45,"marketCap":1594412282.0696328},"NVO":{"price":37.3,"previousClose":37.41,"marketCap":null},"IHF":{"price":55.14,"previousClose":54.36,"marketCap":null},"VIG":{"price":235,"previousClose":233.5,"marketCap":null},"LRN":{"price":78.85,"previousClose":77.62,"marketCap":3278656028.151058},"OWNS":{"price":16.33,"previousClose":16.28,"marketCap":null},"IBIJ":{"price":24.41,"previousClose":24.375,"marketCap":null},"CCOR":{"price":25.22,"previousClose":25.3,"marketCap":null},"BTCW":{"price":88.175,"previousClose":87.68,"marketCap":null},"XIFR":{"price":10.385,"previousClose":10.43,"marketCap":1118080000},"CLDX":{"price":31.67,"previousClose":32.185,"marketCap":2485459754.9160967},"FE":{"price":43.36,"previousClose":43.4,"marketCap":25078255236.72644},"CWK":{"price":11.93,"previousClose":12.06,"marketCap":null},"DUBS":{"price":43.15,"previousClose":42.7,"marketCap":null},"CVAR":{"price":31.64,"previousClose":29,"marketCap":null},"SITE":{"price":89.59,"previousClose":89.475,"marketCap":3909776933.305913},"ATXG":{"price":3.44,"previousClose":3.42,"marketCap":null},"TTT":{"price":86.56,"previousClose":83.99,"marketCap":null},"AINT":{"price":29.58,"previousClose":32.13,"marketCap":null},"NECK":{"price":24.92,"previousClose":25.16,"marketCap":null},"MCHP":{"price":81.305,"previousClose":78.5,"marketCap":42061452649.882576},"ZJUN":{"price":27.74,"previousClose":27.77,"marketCap":null},"SCZ":{"price":84.27,"previousClose":83.505,"marketCap":null},"SLTY":{"price":20.31,"previousClose":20.2,"marketCap":null},"SPE":{"price":12.65,"previousClose":12.595,"marketCap":139380000},"FSSL":{"price":11.84,"previousClose":11.87,"marketCap":841930000},"IAT":{"price":57.57,"previousClose":57.18,"marketCap":null},"DDI":{"price":13.315,"previousClose":13.165,"marketCap":null},"SGRT":{"price":35.385,"previousClose":34.68,"marketCap":null},"TSLP":{"price":15.16,"previousClose":15.56,"marketCap":null},"UPBD":{"price":15.92,"previousClose":15.685,"marketCap":927543599.0975766},"THYF":{"price":49.895,"previousClose":49.81,"marketCap":null},"BETRW":{"price":0.206,"previousClose":0.3,"marketCap":null},"KOF":{"price":106.79,"previousClose":105.39,"marketCap":null},"ABOS":{"price":2.04,"previousClose":2.07,"marketCap":147527253.5652174},"TSCO":{"price":31.1,"previousClose":31.73,"marketCap":16199136478.739994},"GENW":{"price":15.28,"previousClose":14.96,"marketCap":null},"ETR":{"price":100.95,"previousClose":100.44,"marketCap":48212524808.269615},"CE":{"price":44.195,"previousClose":44.205,"marketCap":4849805383.662216},"SLVO":{"price":64.44,"previousClose":64.45,"marketCap":null},"PNFP":{"price":96.13,"previousClose":94.68,"marketCap":14520413192.54951},"MMS":{"price":52.74,"previousClose":53.56,"marketCap":2756636074.0323186},"UMAC":{"price":22.35,"previousClose":21.795,"marketCap":1117527047.765381},"HQL":{"price":17.69,"previousClose":18.125,"marketCap":591130000},"CARL":{"price":14.265,"previousClose":13.785,"marketCap":389610141},"OPBK":{"price":15.48,"previousClose":15.16,"marketCap":231156877.70978332},"SPYX":{"price":62.54,"previousClose":62.54,"marketCap":null},"ARGX":{"price":919.11,"previousClose":936.59,"marketCap":null},"IPWR":{"price":4.12,"previousClose":3.94,"marketCap":66560350.352644816},"ABM":{"price":48.96,"previousClose":48.465,"marketCap":2870356590.127115},"APG":{"price":40.49,"previousClose":40.03,"marketCap":17655768561.559612},"XNTK":{"price":389.425,"previousClose":385.125,"marketCap":null},"BRAG":{"price":1.15,"previousClose":1.18,"marketCap":null},"IMVT":{"price":33.62,"previousClose":33.67,"marketCap":6944301170},"HAFN":{"price":10.24,"previousClose":10.065,"marketCap":null},"ADAMH":{"price":25.12,"previousClose":25.02,"marketCap":701961188.8110539},"WBI":{"price":28.83,"previousClose":28.08,"marketCap":3507390766.780393},"ALFUU":{"price":10.8,"previousClose":10.77,"marketCap":132510454.00000001},"AAPX":{"price":39.92,"previousClose":42,"marketCap":null},"HCSG":{"price":20.885,"previousClose":20.57,"marketCap":1432354115.9999998},"FFLS":{"price":23.32,"previousClose":23.44,"marketCap":null},"IQMM":{"price":100.12,"previousClose":100.11,"marketCap":null},"FIVE":{"price":221.2,"previousClose":221.54,"marketCap":12177401941.694578},"BCPL":{"price":23.66,"previousClose":23.77,"marketCap":null},"GLXU":{"price":4.96,"previousClose":4.92,"marketCap":null},"ASTI":{"price":2.32,"previousClose":2.31,"marketCap":22675955.308695655},"CWEN":{"price":29.35,"previousClose":29.17,"marketCap":6513150000},"TEN":{"price":50,"previousClose":49.135,"marketCap":null},"CHGG":{"price":0.7281,"previousClose":0.7081,"marketCap":81938283.05657192},"SBFG":{"price":29.605,"previousClose":29.465,"marketCap":183837967},"SQNS":{"price":2.785,"previousClose":2.8,"marketCap":null},"TDVG":{"price":48.54,"previousClose":48.22,"marketCap":null},"INDO":{"price":2.685,"previousClose":2.67,"marketCap":null},"MLKN":{"price":20.245,"previousClose":20.15,"marketCap":1392507865.6158812},"BTG":{"price":5.21,"previousClose":5.165,"marketCap":null},"HOLD":{"price":32.1,"previousClose":32.33,"marketCap":null},"TPC":{"price":86.75,"previousClose":83.32,"marketCap":4559319764.891543},"PAYO":{"price":7.155,"previousClose":7.15,"marketCap":2422783390.2380953},"BLFS":{"price":37.275,"previousClose":36.77,"marketCap":1824840230.905383},"CMCI":{"price":28.71,"previousClose":29.24,"marketCap":null},"GL":{"price":165.93,"previousClose":165.82,"marketCap":12732415612.643791},"PFL":{"price":6.975,"previousClose":6.9,"marketCap":385910000},"QCOC":{"price":24.59,"previousClose":24.56,"marketCap":null},"NBGX":{"price":29.95,"previousClose":29.75,"marketCap":null},"FEIG":{"price":38.725,"previousClose":39.525,"marketCap":null},"OWLT":{"price":5.04,"previousClose":5.05,"marketCap":147861695.36779323},"IQSI":{"price":38.38,"previousClose":38.345,"marketCap":null},"AXIN":{"price":10.335,"previousClose":10.34,"marketCap":null},"TECS":{"price":48.81,"previousClose":50.23,"marketCap":null},"TRI":{"price":97.61,"previousClose":99.31,"marketCap":null},"IBHK":{"price":24.71,"previousClose":24.63,"marketCap":null},"IAGG":{"price":48.99,"previousClose":48.965,"marketCap":null},"UNHU":{"price":44.34,"previousClose":50.57,"marketCap":null},"NTES":{"price":117.24,"previousClose":120.6,"marketCap":null},"MSFD":{"price":9.89,"previousClose":9.98,"marketCap":null},"FDRR":{"price":68.65,"previousClose":68.155,"marketCap":null},"BETH":{"price":46.82,"previousClose":46.34,"marketCap":null},"ALTG":{"price":6.45,"previousClose":6.32,"marketCap":211681324.36708862},"MS.PRI":{"price":22.89,"previousClose":22.83,"marketCap":298894460809.06824},"EHY":{"price":8.26,"previousClose":8.21,"marketCap":null},"ABOT":{"price":42.67,"previousClose":43.76,"marketCap":null},"MATV":{"price":11.93,"previousClose":11.64,"marketCap":656762141.9914162},"PRVA":{"price":20.31,"previousClose":20.04,"marketCap":2593004339.0514226},"BKHAU":{"price":12.76,"previousClose":13.23,"marketCap":51421288.208991505},"BKU":{"price":43.4,"previousClose":42.71,"marketCap":3090054936.964888},"CMCO":{"price":16.75,"previousClose":15.96,"marketCap":483043149.00000006},"SBXE":{"price":10.1,"previousClose":10.09,"marketCap":null},"OPRA":{"price":17.69,"previousClose":17.64,"marketCap":null},"IBDW":{"price":19.985,"previousClose":20.025,"marketCap":null},"ZJUL":{"price":30.23,"previousClose":30.32,"marketCap":null},"DFIV":{"price":55.56,"previousClose":55.1,"marketCap":null},"WDRN":{"price":25.79,"previousClose":25.73,"marketCap":null},"GENZ":{"price":36.21,"previousClose":37.475,"marketCap":null},"WES":{"price":44.77,"previousClose":44.555,"marketCap":20161570000},"GOCT":{"price":42.7,"previousClose":42.69,"marketCap":null},"BG":{"price":106.665,"previousClose":106.59,"marketCap":20502953176.911736},"ILCV":{"price":105.82,"previousClose":105.89,"marketCap":null},"NVCR":{"price":14.935,"previousClose":15.91,"marketCap":null},"BRCB":{"price":6.97,"previousClose":7,"marketCap":348505847},"L":{"price":106.03,"previousClose":105.03,"marketCap":21675471687.55364},"TUA":{"price":19.14,"previousClose":19.225,"marketCap":null},"VOO":{"price":707.35,"previousClose":702.255,"marketCap":null},"IQ":{"price":0.9844,"previousClose":0.9815,"marketCap":null},"MPDB":{"price":24.94,"previousClose":24.95,"marketCap":null},"NFG":{"price":76.5,"previousClose":76.28,"marketCap":7264297577.299634},"GSPY":{"price":42.53,"previousClose":42.23,"marketCap":null},"JGRW":{"price":27.55,"previousClose":27.4,"marketCap":null},"WHR.PRA":{"price":28.15,"previousClose":29.81,"marketCap":2467820000},"NVS":{"price":140.94,"previousClose":140.98,"marketCap":null},"USCB":{"price":22.545,"previousClose":22.13,"marketCap":416599287.99999994},"KNF":{"price":50.36,"previousClose":50.65,"marketCap":2856902873.517385},"CRESY":{"price":11.345,"previousClose":11.37,"marketCap":null},"ULST":{"price":40.15,"previousClose":40.11,"marketCap":null},"INTM":{"price":49.16,"previousClose":49.52,"marketCap":null},"PDEC":{"price":47.29,"previousClose":47.14,"marketCap":null},"XBOX":{"price":101.16,"previousClose":101.14,"marketCap":null},"INBS":{"price":1.69,"previousClose":1.69,"marketCap":5505893.000000001},"UDN":{"price":17.84,"previousClose":17.79,"marketCap":null},"SRE":{"price":78.37,"previousClose":78.06,"marketCap":51252714621.34426},"HFGM":{"price":31.71,"previousClose":31.53,"marketCap":null},"LSPD":{"price":9.82,"previousClose":9.69,"marketCap":null},"JKHY":{"price":142.58,"previousClose":143.79,"marketCap":9993851155.498053},"FRNW":{"price":21.36,"previousClose":20.77,"marketCap":null},"SDEM":{"price":32.99,"previousClose":33.27,"marketCap":null},"MAKX":{"price":64.68,"previousClose":65.25,"marketCap":null},"BHVN":{"price":12.87,"previousClose":13.145,"marketCap":1943933467.0136986},"QTJA":{"price":34.35,"previousClose":34.35,"marketCap":null},"ELC":{"price":18.82,"previousClose":18.81,"marketCap":null},"PONY":{"price":6.065,"previousClose":6.245,"marketCap":null},"NIO":{"price":3.37,"previousClose":3.405,"marketCap":null},"BTMWW":{"price":0.0031,"previousClose":0.015,"marketCap":null},"VUSB":{"price":49.41,"previousClose":49.4,"marketCap":null},"IBIK":{"price":23.975,"previousClose":24.07,"marketCap":null},"FIW":{"price":103.94,"previousClose":103.7,"marketCap":null},"REGN":{"price":735.285,"previousClose":734.12,"marketCap":77634234783.04799},"DOC":{"price":19.49,"previousClose":19.45,"marketCap":13770215929.05504},"JUNT":{"price":38.54,"previousClose":38.55,"marketCap":null},"ARBK":{"price":2.64,"previousClose":2.64,"marketCap":null},"TRIO":{"price":65.89,"previousClose":66,"marketCap":null},"STXF":{"price":49.715,"previousClose":49.43,"marketCap":null},"IEMG":{"price":82.39,"previousClose":81.24,"marketCap":null},"BGGG":{"price":34.8,"previousClose":34.725,"marketCap":null},"EMGF":{"price":72.29,"previousClose":71.435,"marketCap":null},"TSLS":{"price":54.725,"previousClose":57.27,"marketCap":null},"TNGX":{"price":23.225,"previousClose":24.45,"marketCap":3918504886.0000005},"GECC":{"price":5.11,"previousClose":5.145,"marketCap":69726542.03543307},"INDI":{"price":2.98,"previousClose":2.875,"marketCap":688472425.7812501},"PXJ":{"price":44.42,"previousClose":44.25,"marketCap":null},"SHYM":{"price":21.335,"previousClose":21.36,"marketCap":null},"TINS":{"price":29.17,"previousClose":28.89,"marketCap":null},"ADGM":{"price":0.1504,"previousClose":0.151,"marketCap":3400421.6615384617},"BDCI":{"price":10.14,"previousClose":10.14,"marketCap":350250000},"OPPJ":{"price":59.22,"previousClose":59.525,"marketCap":null},"RPM":{"price":99.25,"previousClose":99.16,"marketCap":12655068430.53074},"YYYM":{"price":19.21,"previousClose":19.65,"marketCap":null},"QIS":{"price":10.48,"previousClose":11,"marketCap":null},"KMAY":{"price":30.11,"previousClose":29.99,"marketCap":null},"UPSD":{"price":30.47,"previousClose":30.5,"marketCap":null},"NXPX":{"price":10.73,"previousClose":16.23,"marketCap":null},"BILI":{"price":14.42,"previousClose":14.78,"marketCap":null},"BTSGU":{"price":185.865,"previousClose":187.63,"marketCap":11921319345.2803},"OOMA":{"price":20.83,"previousClose":20.81,"marketCap":574080014.0269749},"FT":{"price":7.07,"previousClose":7.05,"marketCap":198540000},"POOL":{"price":161.395,"previousClose":160.69,"marketCap":5866123448.565133},"IG":{"price":19.53,"previousClose":19.45,"marketCap":null},"CPII":{"price":19.12,"previousClose":19.08,"marketCap":null},"GPRK":{"price":10.855,"previousClose":10.42,"marketCap":null},"PYPD":{"price":5.17,"previousClose":5.375,"marketCap":null},"FXNC":{"price":30.045,"previousClose":29.445,"marketCap":271821427.4660816},"AAPY":{"price":27.29,"previousClose":27.68,"marketCap":null},"JPO":{"price":13.26,"previousClose":13.53,"marketCap":null},"PAGS":{"price":9.02,"previousClose":8.87,"marketCap":null},"BNRG":{"price":3.38,"previousClose":0.4531,"marketCap":null},"APXTW":{"price":0.29,"previousClose":0.29,"marketCap":null},"QETH":{"price":26.53,"previousClose":26.84,"marketCap":null},"RMIX":{"price":12.26,"previousClose":12.72,"marketCap":897996921},"EHCC":{"price":19.45,"previousClose":20.08,"marketCap":null},"NLY":{"price":18.5,"previousClose":18.71,"marketCap":13943717274.545454},"SBR":{"price":70.35,"previousClose":69.825,"marketCap":1026531676.8595785},"HYIN":{"price":12.685,"previousClose":12.745,"marketCap":null},"ERII":{"price":6.78,"previousClose":6.7,"marketCap":345573801.2238806},"APEI":{"price":43.79,"previousClose":43.33,"marketCap":800326455.7437731},"DPC":{"price":41.295,"previousClose":42.15,"marketCap":null},"COGT":{"price":31.03,"previousClose":31.6,"marketCap":5382744863.692308},"SFIX":{"price":2.61,"previousClose":2.605,"marketCap":348705620.8615384},"INDP":{"price":2.37,"previousClose":2.13,"marketCap":365523471.54716974},"UBOT":{"price":21.49,"previousClose":21.08,"marketCap":null},"BOBP":{"price":30.04,"previousClose":29.03,"marketCap":null},"AU":{"price":94.91,"previousClose":94.2,"marketCap":47935308145.52101},"CGGE":{"price":35.1,"previousClose":34.735,"marketCap":null},"FINV":{"price":2.9,"previousClose":3.01,"marketCap":null},"ETSY":{"price":72.73,"previousClose":72.75,"marketCap":6678957869.574959},"PGF":{"price":12.79,"previousClose":12.825,"marketCap":null},"XES":{"price":109.16,"previousClose":108.855,"marketCap":null},"CBC":{"price":32,"previousClose":31.545,"marketCap":7671349928.096068},"WSBC":{"price":38.105,"previousClose":37.64,"marketCap":3985280000},"PFIS":{"price":69.25,"previousClose":67.275,"marketCap":693618366},"GMAY":{"price":44.08,"previousClose":43.9,"marketCap":null},"HLN":{"price":8.79,"previousClose":8.72,"marketCap":null},"CGDV":{"price":49.19,"previousClose":48.83,"marketCap":null},"CRBU":{"price":1.22,"previousClose":1.22,"marketCap":130793168.00000001},"MXC":{"price":10.21,"previousClose":9.87,"marketCap":20582761.00902708},"AIPO":{"price":28.87,"previousClose":28.455,"marketCap":null},"CLOV":{"price":4.385,"previousClose":4.23,"marketCap":2326468551.531914},"ZHDG":{"price":23.75,"previousClose":23.93,"marketCap":null},"PLPC":{"price":419.23,"previousClose":409.43,"marketCap":2050565678},"FHN.PRH":{"price":22.63,"previousClose":22.76,"marketCap":11095860734.629934},"JMUB":{"price":47.55,"previousClose":47.69,"marketCap":null},"FSCC":{"price":33.64,"previousClose":33.56,"marketCap":null},"CMRE":{"price":15.45,"previousClose":15.23,"marketCap":null},"BLCO":{"price":17.11,"previousClose":16.97,"marketCap":null},"NLR":{"price":102.71,"previousClose":102.75,"marketCap":null},"SKM":{"price":36.81,"previousClose":35.61,"marketCap":null},"MGNX":{"price":3.57,"previousClose":3.595,"marketCap":228046666.2777778},"BSCX":{"price":20.025,"previousClose":20.07,"marketCap":null},"BYRE":{"price":25.805,"previousClose":27.105,"marketCap":null},"SJNK":{"price":24.135,"previousClose":24.12,"marketCap":null},"PAVE":{"price":53.875,"previousClose":53.03,"marketCap":null},"LITL":{"price":34.2,"previousClose":34.78,"marketCap":null},"ET.PRI":{"price":11.02,"previousClose":11.02,"marketCap":70484343342.59053},"AVEX":{"price":14.44,"previousClose":14.12,"marketCap":1835614786.9497523},"THC":{"price":258.43,"previousClose":254.12,"marketCap":20823823153.739815},"LITP":{"price":8.97,"previousClose":8.83,"marketCap":null},"VITL":{"price":9.06,"previousClose":8.935,"marketCap":388530280.9585202},"MSM":{"price":130.13,"previousClose":128.54,"marketCap":7266720324.112996},"OCIO":{"price":37.84,"previousClose":37.89,"marketCap":null},"SYLD":{"price":81.34,"previousClose":81.11,"marketCap":null},"PSA.PRN":{"price":13.51,"previousClose":13.53,"marketCap":53030549821.96472},"OPER":{"price":100.425,"previousClose":100.28,"marketCap":null},"PNW":{"price":95.92,"previousClose":94.61,"marketCap":11625238453.74617},"GGUS":{"price":68.43,"previousClose":68.145,"marketCap":null},"FID":{"price":22.28,"previousClose":22.345,"marketCap":null},"NOBL":{"price":54.305,"previousClose":54.22,"marketCap":null},"BOKF":{"price":128.1,"previousClose":126.61,"marketCap":7800035402.947486},"MCY":{"price":102.265,"previousClose":100.24,"marketCap":5664594991.108507},"HCM":{"price":14.31,"previousClose":14.79,"marketCap":null},"VGI":{"price":6.74,"previousClose":6.69,"marketCap":81910000},"TOPC":{"price":34.81,"previousClose":34.99,"marketCap":null},"AHRT":{"price":6.04,"previousClose":6.14,"marketCap":578332521.2495923},"TEK":{"price":40.04,"previousClose":38.62,"marketCap":null},"DDXX":{"price":28.34,"previousClose":28.02,"marketCap":null},"BB":{"price":9.285,"previousClose":9.18,"marketCap":null},"BLX":{"price":54.765,"previousClose":55.1,"marketCap":null},"MLPD":{"price":24.2,"previousClose":23.82,"marketCap":null},"RBUF":{"price":31.12,"previousClose":31.03,"marketCap":null},"HSMV":{"price":38.63,"previousClose":38.73,"marketCap":null},"VTIP":{"price":48.375,"previousClose":48.42,"marketCap":null},"ABLV":{"price":2.425,"previousClose":2.24,"marketCap":null},"SPCH":{"price":11.07,"previousClose":9.66,"marketCap":null},"PIO":{"price":43.235,"previousClose":43.15,"marketCap":null},"REF":{"price":12.87,"previousClose":12.75,"marketCap":759169237.7165354},"PGZ":{"price":8.965,"previousClose":8.93,"marketCap":68010000},"BPRO":{"price":20.33,"previousClose":20.49,"marketCap":null},"PXI":{"price":65.25,"previousClose":65.89,"marketCap":null},"WEBL":{"price":28.48,"previousClose":28.68,"marketCap":null},"WDS":{"price":21.79,"previousClose":21.8,"marketCap":null},"SGLC":{"price":45.42,"previousClose":45.66,"marketCap":null},"PBD":{"price":17.1,"previousClose":16.74,"marketCap":null},"MPV":{"price":15.74,"previousClose":15.375,"marketCap":174260000},"BCGS":{"price":27.08,"previousClose":27.24,"marketCap":null},"DUK":{"price":114.08,"previousClose":113.7,"marketCap":88445518940.91302},"AHLT":{"price":31.265,"previousClose":30.85,"marketCap":null},"SDCP":{"price":25.64,"previousClose":25.72,"marketCap":null},"XEML":{"price":24.99,"previousClose":25.33,"marketCap":null},"MANH":{"price":204.03,"previousClose":204.19,"marketCap":11902668480.140705},"PSOX":{"price":48.48,"previousClose":48.11,"marketCap":null},"TZOO":{"price":5.21,"previousClose":5.195,"marketCap":53154174.89503816},"UWM":{"price":58.115,"previousClose":57.09,"marketCap":null},"VNO.PRM":{"price":17.05,"previousClose":16.65,"marketCap":6365303307.741359},"TS":{"price":55.99,"previousClose":55.64,"marketCap":null},"SVXY":{"price":64.06,"previousClose":63.44,"marketCap":null},"NEWT":{"price":11.18,"previousClose":11.26,"marketCap":322931305},"XHE":{"price":91.08,"previousClose":92.73,"marketCap":null},"GEVX":{"price":18.63,"previousClose":18.885,"marketCap":null},"EFO":{"price":69.725,"previousClose":76.77,"marketCap":null},"KMB":{"price":94.36,"previousClose":94.34,"marketCap":31382157045.552258},"PCN":{"price":10.855,"previousClose":10.705,"marketCap":872740000},"FLYX":{"price":1.245,"previousClose":1.2,"marketCap":127602184.91735539},"DOG":{"price":22.17,"previousClose":22.275,"marketCap":null},"VTEC":{"price":94.18,"previousClose":94.545,"marketCap":null},"AEHR":{"price":107.34,"previousClose":101.58,"marketCap":3501429862.7138777},"AUNA":{"price":5.07,"previousClose":5,"marketCap":null},"EGGS":{"price":37.31,"previousClose":36.45,"marketCap":null},"WW":{"price":14.69,"previousClose":13.74,"marketCap":138980000},"XBIX":{"price":34.99,"previousClose":37.71,"marketCap":null},"CORN":{"price":18.86,"previousClose":18.995,"marketCap":null},"GTES":{"price":27.66,"previousClose":26.47,"marketCap":6999629818.1547165},"GSID":{"price":74.21,"previousClose":75.71,"marketCap":null},"MIGO":{"price":29.99,"previousClose":29.57,"marketCap":null},"RAMP":{"price":37.65,"previousClose":37.7,"marketCap":2288931008.9840846},"SDSI":{"price":50.56,"previousClose":50.54,"marketCap":null},"NVTC":{"price":12.34,"previousClose":15.44,"marketCap":null},"TRND":{"price":36.8,"previousClose":36.86,"marketCap":null},"ELE":{"price":18.17,"previousClose":18.37,"marketCap":null},"CJUN":{"price":24.99,"previousClose":24.78,"marketCap":null},"BUL":{"price":60.925,"previousClose":62.17,"marketCap":null},"VOOY":{"price":25.23,"previousClose":25.36,"marketCap":null},"GS.PRD":{"price":18.81,"previousClose":18.78,"marketCap":262799669331.8339},"RSDE":{"price":23.7,"previousClose":23.8,"marketCap":null},"INDB":{"price":80.08,"previousClose":78.95,"marketCap":3786501268},"SVOL":{"price":16.44,"previousClose":16.365,"marketCap":null},"RACE":{"price":388.21,"previousClose":387.315,"marketCap":null},"MIDU":{"price":62.72,"previousClose":59.52,"marketCap":null},"PRTS":{"price":8.48,"previousClose":8.06,"marketCap":69604682.14149822},"AVES":{"price":65.82,"previousClose":64.8,"marketCap":null},"CIBR":{"price":104.67,"previousClose":103.79,"marketCap":null},"OSSL":{"price":3.72,"previousClose":4.26,"marketCap":null},"KORP":{"price":44.35,"previousClose":44.425,"marketCap":null},"EXOD":{"price":7.16,"previousClose":6.86,"marketCap":221389879.86521736},"AGCO":{"price":114.57,"previousClose":111.84,"marketCap":8026335600.177086},"PTF":{"price":109.41,"previousClose":109.36,"marketCap":null},"TGTX":{"price":54.28,"previousClose":53.615,"marketCap":8310118649.000002},"XLRI":{"price":22.71,"previousClose":23.29,"marketCap":null},"EHC":{"price":119.86,"previousClose":119.1,"marketCap":11818674842.697798},"TSXU":{"price":64.91,"previousClose":62.39,"marketCap":null},"HUBG":{"price":29.79,"previousClose":30.155,"marketCap":1820539930.0003316},"EDIV":{"price":39.86,"previousClose":39.7,"marketCap":null},"QTUM":{"price":155.99,"previousClose":153.41,"marketCap":null},"CRS":{"price":389.175,"previousClose":383.75,"marketCap":19252016662.988796},"AKR":{"price":18.625,"previousClose":18.68,"marketCap":2558508575.993576},"ECON":{"price":35.25,"previousClose":36,"marketCap":null},"FLTR":{"price":25.51,"previousClose":25.51,"marketCap":null},"HERZ":{"price":15.72,"previousClose":15.775,"marketCap":29840000},"SGHT":{"price":8.52,"previousClose":9.01,"marketCap":469900538.92469543},"TXXI":{"price":47.955,"previousClose":50.18,"marketCap":null},"GCAD":{"price":49.45,"previousClose":48.89,"marketCap":null},"MRCY":{"price":84.92,"previousClose":84.17,"marketCap":5165492560.96158},"SMIN":{"price":67.94,"previousClose":67.775,"marketCap":null},"RXI":{"price":184.37,"previousClose":185.31,"marketCap":null},"TRIP":{"price":8.51,"previousClose":8.375,"marketCap":997366390.004776},"FFAI":{"price":1.235,"previousClose":1.245,"marketCap":7536209.016},"OVS":{"price":38.92,"previousClose":37.74,"marketCap":null},"GRBK":{"price":66.67,"previousClose":66.465,"marketCap":2867093128.5596027},"UPWK":{"price":8.045,"previousClose":8.345,"marketCap":1005472115.1798562},"TSPA":{"price":48.74,"previousClose":48.34,"marketCap":null},"TLDR":{"price":25.01,"previousClose":25,"marketCap":null},"GMNY":{"price":47.63,"previousClose":48.04,"marketCap":null},"BBWI":{"price":16.065,"previousClose":16.41,"marketCap":3238423594.382927},"FB":{"price":45.5,"previousClose":45.52,"marketCap":null},"VTHR":{"price":338.55,"previousClose":334.05,"marketCap":null},"GQGU":{"price":26.79,"previousClose":26.48,"marketCap":null},"TMF":{"price":25.58,"previousClose":25.84,"marketCap":null},"TBJL":{"price":18.4,"previousClose":18.91,"marketCap":null},"FTMA":{"price":8.515,"previousClose":8.53,"marketCap":null},"LEUX":{"price":7.345,"previousClose":7.26,"marketCap":null},"UDEC":{"price":42.95,"previousClose":42.79,"marketCap":null},"CARS":{"price":10.025,"previousClose":10.02,"marketCap":536933129.4439999},"FXL":{"price":221.58,"previousClose":219.54,"marketCap":null},"MTRA":{"price":26.5,"previousClose":27.08,"marketCap":null},"ETHW":{"price":19.07,"previousClose":19.305,"marketCap":null},"SMHI":{"price":8.27,"previousClose":8.02,"marketCap":224388468.9216418},"LVO":{"price":2.59,"previousClose":2.66,"marketCap":36062004.43798449},"FSML":{"price":29.5,"previousClose":30.05,"marketCap":null},"BKHAR":{"price":1.02,"previousClose":1.27,"marketCap":51421288.208991505},"DGICA":{"price":18.26,"previousClose":18.14,"marketCap":670827325.3390203},"MTB.PRJ":{"price":25.315,"previousClose":25.08,"marketCap":31647380054.243755},"FLNA":{"price":0.941,"previousClose":0.9658,"marketCap":44969818.80435233},"FLGT":{"price":21.52,"previousClose":21.28,"marketCap":591028474.5802817},"TRMD":{"price":39.99,"previousClose":38.77,"marketCap":null},"FAC":{"price":5.995,"previousClose":6.29,"marketCap":642139460.206513},"BLFY":{"price":13.22,"previousClose":12.76,"marketCap":253310000},"CHRW":{"price":157.69,"previousClose":153.14,"marketCap":18429780231.402637},"DDOG":{"price":277.27,"previousClose":276.405,"marketCap":97842564755.86003},"STLL":{"price":14.275,"previousClose":11.76,"marketCap":null},"YETI":{"price":40.85,"previousClose":41.37,"marketCap":3760640000},"CGSM":{"price":25.77,"previousClose":25.775,"marketCap":null},"METV":{"price":20.99,"previousClose":21.09,"marketCap":null},"TPAY":{"price":54.67,"previousClose":47.105,"marketCap":null},"FNDA":{"price":35.65,"previousClose":35.3,"marketCap":null},"KMT":{"price":32.585,"previousClose":31.66,"marketCap":2490314980.9851594},"NML":{"price":10.03,"previousClose":9.95,"marketCap":583020000},"DSCO":{"price":24.27,"previousClose":24.39,"marketCap":null},"TRDA":{"price":5.37,"previousClose":5.67,"marketCap":209479269.82394367},"ARKX":{"price":32.655,"previousClose":31.915,"marketCap":null},"CBIO":{"price":14.34,"previousClose":14.3,"marketCap":531901229.4361852},"MU":{"price":1074.71,"previousClose":1098.15,"marketCap":1191780771655.6987},"AIQU":{"price":22.01,"previousClose":21.54,"marketCap":null},"DFCA":{"price":47.74,"previousClose":47.78,"marketCap":null},"IONC":{"price":15.37,"previousClose":14.37,"marketCap":null},"INSW":{"price":115.77,"previousClose":114.54,"marketCap":5736221054.554014},"DDDD":{"price":31.76,"previousClose":32.59,"marketCap":null},"ITRI":{"price":86.47,"previousClose":86.28,"marketCap":3787992047.451763},"GBUG":{"price":46,"previousClose":47.21,"marketCap":null},"SIFI":{"price":42.01,"previousClose":43.41,"marketCap":null},"FMST":{"price":0.5999,"previousClose":0.6206,"marketCap":null},"BABA":{"price":105.85,"previousClose":107.435,"marketCap":null},"PCPC":{"price":24.73,"previousClose":25.09,"marketCap":null},"VFMF":{"price":179.77,"previousClose":178.9,"marketCap":null},"BABX":{"price":15.74,"previousClose":16.19,"marketCap":null},"MKC.V":{"price":46.85,"previousClose":48.51,"marketCap":12033258182.747847},"CDNA":{"price":67.13,"previousClose":66.255,"marketCap":3473953211.031255},"SLMBP":{"price":74.04,"previousClose":74.2,"marketCap":4274853730.342768},"HPK":{"price":7.86,"previousClose":7.94,"marketCap":992654522.5125943},"RYAN":{"price":37.68,"previousClose":38.4,"marketCap":9636542925.29044},"PRFZ":{"price":53.14,"previousClose":52.69,"marketCap":null},"ONEO":{"price":152.43,"previousClose":153.04,"marketCap":null},"ONEH":{"price":24.3,"previousClose":24.6,"marketCap":null},"XC":{"price":30.15,"previousClose":31.78,"marketCap":null},"IBTH":{"price":22.27,"previousClose":22.265,"marketCap":null},"SUPN":{"price":42.41,"previousClose":42.18,"marketCap":2467539239.8809867},"GDYN":{"price":8.04,"previousClose":8.375,"marketCap":650637622.1980906},"UBS":{"price":47.72,"previousClose":47.56,"marketCap":null},"IOVA":{"price":14.215,"previousClose":14.225,"marketCap":6438989024.999999},"MPG":{"price":3.62,"previousClose":3.31,"marketCap":null},"BAB":{"price":25.24,"previousClose":25.32,"marketCap":null},"ED":{"price":103.4,"previousClose":103.475,"marketCap":38102288177.34618},"MMTM":{"price":307.77,"previousClose":311.37,"marketCap":null},"AXTC":{"price":23.35,"previousClose":12.93,"marketCap":null},"VCLT":{"price":68.21,"previousClose":68.41,"marketCap":null},"ITT":{"price":206.37,"previousClose":202.07,"marketCap":18431598759.890415},"ALTY":{"price":11.75,"previousClose":11.82,"marketCap":null},"LADR":{"price":8.63,"previousClose":8.725,"marketCap":1093578945.3119264},"NOVT":{"price":149.36,"previousClose":143.92,"marketCap":5645058316.231439},"NMAR":{"price":33.22,"previousClose":33.15,"marketCap":null},"AAUS":{"price":62.21,"previousClose":61.62,"marketCap":null},"UHS":{"price":175.74,"previousClose":175.19,"marketCap":10354136052.84949},"NMAY":{"price":30.47,"previousClose":30.27,"marketCap":null},"NFE":{"price":6.57,"previousClose":5.86,"marketCap":37532390.08629442},"TNK":{"price":103.16,"previousClose":100.97,"marketCap":null},"FSI":{"price":6.1,"previousClose":6.03,"marketCap":null},"CCTG":{"price":0.47,"previousClose":0.45,"marketCap":null},"DAC":{"price":164.89,"previousClose":161.35,"marketCap":null},"SLF":{"price":78.56,"previousClose":77.67,"marketCap":null},"AMDL":{"price":84.56,"previousClose":80.12,"marketCap":null},"GMOI":{"price":39.14,"previousClose":39.9,"marketCap":null},"AIHS":{"price":1.68,"previousClose":1.51,"marketCap":null},"XPEV":{"price":9.25,"previousClose":9.43,"marketCap":null},"BN":{"price":36.935,"previousClose":36.54,"marketCap":90531390371.98155},"ETN":{"price":436.02,"previousClose":437.52,"marketCap":null},"MCRI":{"price":117.63,"previousClose":115.3,"marketCap":2106792418.645206},"UEVM":{"price":59.12,"previousClose":60.49,"marketCap":null},"OM":{"price":3.97,"previousClose":3.82,"marketCap":74353613.664},"APPS":{"price":11.17,"previousClose":11.54,"marketCap":1351751541.9965367},"CUST":{"price":24.83,"previousClose":25.05,"marketCap":null},"DFSU":{"price":47.615,"previousClose":47.23,"marketCap":null},"OAIW":{"price":25.09,"previousClose":24.53,"marketCap":null},"LIFE":{"price":34.13,"previousClose":32.52,"marketCap":2175450431.995087},"IBFR":{"price":51.13,"previousClose":51.36,"marketCap":null},"MAYU":{"price":34.75,"previousClose":34.45,"marketCap":null},"EZM":{"price":71.39,"previousClose":71.91,"marketCap":null},"NBCE":{"price":40.59,"previousClose":40.6,"marketCap":null},"FLRG":{"price":41.61,"previousClose":41.63,"marketCap":null},"SNDG":{"price":10.095,"previousClose":10.94,"marketCap":null},"DWM":{"price":73.15,"previousClose":73.1,"marketCap":null},"NIKI":{"price":4.64,"previousClose":4.76,"marketCap":null},"CMAY":{"price":25.19,"previousClose":null,"marketCap":null},"MRNY":{"price":38.87,"previousClose":38.7,"marketCap":null},"ESTA":{"price":64.06,"previousClose":63.125,"marketCap":null},"STRA":{"price":79.74,"previousClose":79.33,"marketCap":1770386518.883107},"HEDJ":{"price":55.54,"previousClose":54.96,"marketCap":null},"AUPH":{"price":15.835,"previousClose":15.935,"marketCap":null},"JPM.PRC":{"price":22.89,"previousClose":22.89,"marketCap":883527936090.3098},"QDEL":{"price":10.79,"previousClose":10.395,"marketCap":738557431.9999999},"EFSC":{"price":60.12,"previousClose":59.48,"marketCap":2174446609.6779833},"JPEF":{"price":82.08,"previousClose":81.19,"marketCap":null},"FXN":{"price":22.495,"previousClose":22.375,"marketCap":null},"ESEA":{"price":72.585,"previousClose":71.485,"marketCap":null},"TNDM":{"price":16.535,"previousClose":16.48,"marketCap":1148048630},"ORGO":{"price":1.32,"previousClose":1.4,"marketCap":171137142.00000003},"ARLU":{"price":32.7,"previousClose":32.33,"marketCap":null},"GJUL":{"price":44.67,"previousClose":44.6,"marketCap":null},"DDTN":{"price":20.91,"previousClose":20.97,"marketCap":null},"VRT":{"price":252.145,"previousClose":246.18,"marketCap":92901498686.32602},"BBW":{"price":25.6,"previousClose":25.5,"marketCap":314882200.2361275},"FTRB":{"price":23.945,"previousClose":23.98,"marketCap":null},"LOW":{"price":180.785,"previousClose":182.26,"marketCap":105640860012.63022},"ROM":{"price":165.61,"previousClose":161.99,"marketCap":null},"QCJA":{"price":24.02,"previousClose":23.96,"marketCap":null},"ISBG":{"price":16.33,"previousClose":15.95,"marketCap":null},"CDNL":{"price":30.76,"previousClose":29.75,"marketCap":1458847077},"ASO":{"price":48.74,"previousClose":47.855,"marketCap":3000739299.0068965},"DNMX":{"price":10.06,"previousClose":10.07,"marketCap":270479994.99999994},"PSFM":{"price":35.73,"previousClose":35.44,"marketCap":null},"KOKU":{"price":134.255,"previousClose":128.89,"marketCap":null},"REX":{"price":43.67,"previousClose":43.76,"marketCap":1438827511.7565713},"FDIG":{"price":43.01,"previousClose":41.25,"marketCap":null},"ELMD":{"price":28.05,"previousClose":28.51,"marketCap":232867077.1614035},"GRNY":{"price":28.32,"previousClose":28.015,"marketCap":null},"XLEI":{"price":27.39,"previousClose":27.34,"marketCap":null},"BNBX":{"price":0.158,"previousClose":0.3336,"marketCap":867921.2897959183},"EFSI":{"price":45.3,"previousClose":45.26,"marketCap":246282605.99999997},"IRHO":{"price":10.06,"previousClose":10.04,"marketCap":295105795.00744045},"ACGR":{"price":67.66,"previousClose":67.93,"marketCap":null},"EVF":{"price":4.855,"previousClose":4.85,"marketCap":90120000},"ACVT":{"price":28.245,"previousClose":28.28,"marketCap":null},"CCG":{"price":5.475,"previousClose":6.81,"marketCap":null},"SPYD":{"price":45.39,"previousClose":45.45,"marketCap":null},"SPCL":{"price":23.095,"previousClose":21.065,"marketCap":null},"GBND":{"price":47.9,"previousClose":48.045,"marketCap":null},"ETB":{"price":15.36,"previousClose":15.34,"marketCap":448550000},"JMEE":{"price":75.095,"previousClose":74.31,"marketCap":null},"SPHY":{"price":22.475,"previousClose":22.46,"marketCap":null},"GAB":{"price":5.215,"previousClose":5.22,"marketCap":1758260000},"CBZ":{"price":54.71,"previousClose":54.75,"marketCap":3004694761.4328275},"CMCSA":{"price":21.58,"previousClose":21.69,"marketCap":77448991371.43883},"LXEO":{"price":3.54,"previousClose":3.615,"marketCap":289771187.0524862},"GNOV":{"price":43,"previousClose":42.85,"marketCap":null},"GTX":{"price":27.095,"previousClose":26.25,"marketCap":null},"TTRX":{"price":13.385,"previousClose":13.28,"marketCap":397074548},"NPCT":{"price":9.16,"previousClose":9.11,"marketCap":523919999.99999994},"DMXF":{"price":85.05,"previousClose":84.075,"marketCap":null},"MYI":{"price":9.77,"previousClose":9.75,"marketCap":1313430000},"BKAG":{"price":39.805,"previousClose":39.92,"marketCap":null},"CXM":{"price":5.195,"previousClose":5.22,"marketCap":1207290971.1877396},"FEMG":{"price":26.36,"previousClose":25.105,"marketCap":null},"USFR":{"price":50.41,"previousClose":50.395,"marketCap":null},"BMAR":{"price":59.33,"previousClose":59.13,"marketCap":null},"LSF":{"price":3.495,"previousClose":3.45,"marketCap":38727377},"DGXX":{"price":3.84,"previousClose":3.97,"marketCap":null},"AGGS":{"price":39.38,"previousClose":40.86,"marketCap":null},"LMTL":{"price":28.87,"previousClose":28.74,"marketCap":null},"NDOW":{"price":28.9,"previousClose":29.2,"marketCap":null},"SO":{"price":83.73,"previousClose":83.475,"marketCap":94628860296.62839},"TSLR":{"price":17.02,"previousClose":15.59,"marketCap":null},"AZTD":{"price":30.52,"previousClose":30.36,"marketCap":null},"FDV":{"price":31.43,"previousClose":31.465,"marketCap":null},"COKE":{"price":192.25,"previousClose":187.11,"marketCap":12783007791.22484},"BUD":{"price":73.42,"previousClose":73.04,"marketCap":null},"AJAN":{"price":28.62,"previousClose":28.59,"marketCap":null},"QIDX":{"price":11.4,"previousClose":11.63,"marketCap":null},"GRSD":{"price":1.51,"previousClose":1.48,"marketCap":null},"PSK":{"price":28.355,"previousClose":28.425,"marketCap":null},"SEPP":{"price":33.12,"previousClose":33.25,"marketCap":null},"JPIE":{"price":44.69,"previousClose":44.7,"marketCap":null},"IGR":{"price":11.63,"previousClose":11.59,"marketCap":717640000},"GMEY":{"price":25.08,"previousClose":25.66,"marketCap":null},"BEZ":{"price":4.56,"previousClose":4.95,"marketCap":null},"MID":{"price":70.18,"previousClose":70.34,"marketCap":null},"POWR":{"price":24.765,"previousClose":24.55,"marketCap":null},"ETHB":{"price":34.36,"previousClose":34.74,"marketCap":null},"ZROZ":{"price":53.375,"previousClose":53.48,"marketCap":null},"CSWC":{"price":23.515,"previousClose":23.3,"marketCap":1499020518.4274678},"FCCO":{"price":32.67,"previousClose":32.46,"marketCap":307089244.39975363},"BWFG":{"price":65.58,"previousClose":65.59,"marketCap":531331945},"IBM":{"price":222.63,"previousClose":225.62,"marketCap":208503758855.83997},"LPLA":{"price":316.4,"previousClose":312.185,"marketCap":24917208710.258144},"EPC":{"price":26.97,"previousClose":26.66,"marketCap":1243017985.925759},"FFLV":{"price":28.21,"previousClose":28.61,"marketCap":null},"UPAR":{"price":15.75,"previousClose":16.435,"marketCap":null},"NWFL":{"price":33.45,"previousClose":33.82,"marketCap":367399902.6459964},"TDAX":{"price":24.41,"previousClose":23.93,"marketCap":null},"SLVP":{"price":34.98,"previousClose":34.845,"marketCap":null},"PREF":{"price":18.275,"previousClose":18.265,"marketCap":null},"OPP":{"price":7,"previousClose":6.905,"marketCap":205407000},"BALL":{"price":56.365,"previousClose":56.49,"marketCap":14921327197.97947},"KMAR":{"price":32.09,"previousClose":32.44,"marketCap":null},"FCG":{"price":29.165,"previousClose":29.1,"marketCap":null},"BCS":{"price":23.71,"previousClose":23.64,"marketCap":null},"GREK":{"price":82.51,"previousClose":84.23,"marketCap":null},"XRPZ":{"price":15.985,"previousClose":16.275,"marketCap":null},"CCEC":{"price":21.085,"previousClose":18.745,"marketCap":null},"PEBK":{"price":44.13,"previousClose":43.14,"marketCap":241780177.1763616},"JEDI":{"price":25.07,"previousClose":24.71,"marketCap":null},"UNB":{"price":23.57,"previousClose":23.2,"marketCap":113903340.04},"EFNL":{"price":53.135,"previousClose":53.23,"marketCap":null},"TOCT":{"price":27.3,"previousClose":27.28,"marketCap":null},"FTCI":{"price":2.16,"previousClose":2.15,"marketCap":35521002.95081967},"RSPU":{"price":70.62,"previousClose":70.395,"marketCap":null},"XBNB":{"price":33.55,"previousClose":33.3,"marketCap":null},"ZIP":{"price":3.55,"previousClose":3.56,"marketCap":324460000},"WATS":{"price":19.99,"previousClose":20.26,"marketCap":null},"JRVR":{"price":3.49,"previousClose":3.44,"marketCap":161409145},"WPM":{"price":136.34,"previousClose":133.36,"marketCap":null},"SYF.PRB":{"price":25.34,"previousClose":25.425,"marketCap":23351866574.42693},"MMYT":{"price":44.64,"previousClose":47.8,"marketCap":null},"JEPQ":{"price":61.03,"previousClose":60.79,"marketCap":null},"PSCJ":{"price":32.44,"previousClose":32.25,"marketCap":null},"ATER":{"price":0.6706,"previousClose":0.6198,"marketCap":11762935.616141733},"NBIX":{"price":143.215,"previousClose":140.69,"marketCap":14554129936.536707},"TKNQ":{"price":26.715,"previousClose":26.465,"marketCap":null},"UGL":{"price":45.445,"previousClose":46.14,"marketCap":null},"IWL":{"price":191.84,"previousClose":190.295,"marketCap":null},"CIFU":{"price":8.54,"previousClose":8.14,"marketCap":null},"TTEK":{"price":33.11,"previousClose":33.7,"marketCap":8480191947.288257},"QBF":{"price":19.09,"previousClose":18.78,"marketCap":null},"QBQF":{"price":26.03,"previousClose":26.12,"marketCap":null},"AKAM":{"price":108.9,"previousClose":106.95,"marketCap":15653613616.213223},"AVGO":{"price":355.125,"previousClose":343.8,"marketCap":1675735022466.8892},"SCMC":{"price":24.395,"previousClose":24.29,"marketCap":null},"METC":{"price":8.105,"previousClose":8.335,"marketCap":472147967.5018007},"KCOP":{"price":23.11,"previousClose":23.11,"marketCap":null},"CHECU":{"price":10.11,"previousClose":10.1,"marketCap":null},"SMDX":{"price":27.67,"previousClose":26.92,"marketCap":null},"GENM":{"price":9.87,"previousClose":10.01,"marketCap":null},"SCHX":{"price":30.31,"previousClose":30.085,"marketCap":null},"ITIC":{"price":285.04,"previousClose":285.85,"marketCap":547896450},"CTWO":{"price":20.5,"previousClose":21.75,"marketCap":null},"SCYB":{"price":25.075,"previousClose":25.06,"marketCap":null},"PPLC":{"price":44.83,"previousClose":44.97,"marketCap":24683468168.44933},"TLS":{"price":4.2,"previousClose":4.22,"marketCap":313147136.99999994},"SOLZ":{"price":11.72,"previousClose":11.74,"marketCap":null},"SYY":{"price":77.49,"previousClose":77.77,"marketCap":38118411963.08101},"EMCS":{"price":47.105,"previousClose":46.69,"marketCap":null},"PXF":{"price":76.36,"previousClose":75.44,"marketCap":null},"SRI":{"price":6.725,"previousClose":6.67,"marketCap":191673700.44179103},"STXU":{"price":11.59,"previousClose":14.43,"marketCap":null},"BME":{"price":43.72,"previousClose":44.425,"marketCap":562590000},"NTRSO":{"price":18.25,"previousClose":18.06,"marketCap":31358599208.245865},"INFL":{"price":50.405,"previousClose":50.09,"marketCap":null},"SSP":{"price":2.75,"previousClose":2.64,"marketCap":253913040.28030303},"NTNX":{"price":72.255,"previousClose":71.535,"marketCap":19559519314.000004},"BXMT":{"price":10.9,"previousClose":11.31,"marketCap":1837125209.1327431},"AUSM":{"price":24.97,"previousClose":25.05,"marketCap":null},"MLPR":{"price":69.92,"previousClose":76.26,"marketCap":null},"MCK":{"price":902.73,"previousClose":899.74,"marketCap":100165113965.81493},"GINN":{"price":81.015,"previousClose":81.245,"marketCap":null},"JMIA":{"price":6.935,"previousClose":6.97,"marketCap":null},"ZIG":{"price":40.51,"previousClose":40.82,"marketCap":null},"JDVI":{"price":40.15,"previousClose":40.37,"marketCap":null},"AIUP":{"price":32.35,"previousClose":31.96,"marketCap":null},"APLMW":{"price":0.0105,"previousClose":0.0113,"marketCap":null},"ISMD":{"price":47.02,"previousClose":46.62,"marketCap":null},"ENSG":{"price":171.885,"previousClose":169.65,"marketCap":10011756193},"CHPX":{"price":104.08,"previousClose":102.39,"marketCap":null},"BKV":{"price":21.57,"previousClose":21.55,"marketCap":2360574051.981894},"BVFL":{"price":21.23,"previousClose":21.05,"marketCap":179830917.99999997},"ETHT":{"price":19.17,"previousClose":19.67,"marketCap":null},"WZRD":{"price":5.95,"previousClose":3.9,"marketCap":null},"IX":{"price":37.1,"previousClose":37.325,"marketCap":null},"TREX":{"price":43.57,"previousClose":43.5,"marketCap":4437247615.315863},"NLOP":{"price":9.77,"previousClose":9.745,"marketCap":144585373.5030801},"GASS":{"price":9.31,"previousClose":9.07,"marketCap":null},"GRID":{"price":182.83,"previousClose":178.77,"marketCap":null},"PFFD":{"price":17.64,"previousClose":17.58,"marketCap":null},"OXSQ":{"price":1.28,"previousClose":1.285,"marketCap":137865943.31782943},"TTE":{"price":84.42,"previousClose":84.52,"marketCap":null},"IMO":{"price":125.715,"previousClose":124.73,"marketCap":null},"SPKL":{"price":11.49,"previousClose":11.59,"marketCap":100268801.02179599},"DGAP":{"price":31.23,"previousClose":31.13,"marketCap":null},"XSVM":{"price":66.35,"previousClose":65.435,"marketCap":null},"TDS.PRV":{"price":18.03,"previousClose":17.95,"marketCap":3807964028.151136},"BBHL":{"price":17.43,"previousClose":17.31,"marketCap":null},"DKNG":{"price":18.585,"previousClose":19.36,"marketCap":9229081362.571575},"GRRR":{"price":13.18,"previousClose":13.54,"marketCap":null},"SONY":{"price":23.82,"previousClose":23.485,"marketCap":null},"XTRE":{"price":47.76,"previousClose":47.87,"marketCap":null},"LQDA":{"price":28.62,"previousClose":27.995,"marketCap":2563534537.8720975},"VRSK":{"price":163.965,"previousClose":168.34,"marketCap":21846688465.991924},"USG":{"price":31.65,"previousClose":32.36,"marketCap":null},"ANIX":{"price":2.94,"previousClose":2.78,"marketCap":102553214.25992781},"GCOR":{"price":39.13,"previousClose":38.985,"marketCap":null},"UMC":{"price":26.275,"previousClose":25.2,"marketCap":null},"HDSN":{"price":5.24,"previousClose":5.255,"marketCap":220123099.06666666},"THNQ":{"price":99.32,"previousClose":97.69,"marketCap":null},"EPOL":{"price":43.015,"previousClose":43.215,"marketCap":null},"URAN":{"price":34.95,"previousClose":34.19,"marketCap":null},"GXPT":{"price":35.92,"previousClose":35.53,"marketCap":null},"DSPC":{"price":14,"previousClose":13.54,"marketCap":null},"MZTI":{"price":99.55,"previousClose":99.61,"marketCap":2716273332.8346877},"IGPT":{"price":103.105,"previousClose":102.645,"marketCap":null},"FORH":{"price":23.7,"previousClose":24.01,"marketCap":null},"EUAD":{"price":41.58,"previousClose":41.36,"marketCap":null},"MVFG":{"price":33.735,"previousClose":34.08,"marketCap":null},"C.PRN":{"price":26.51,"previousClose":26.37,"marketCap":null},"DDTD":{"price":20.88,"previousClose":20.81,"marketCap":null},"COM":{"price":34.85,"previousClose":34.81,"marketCap":null},"AGQI":{"price":18.31,"previousClose":18.28,"marketCap":null},"ASBPW":{"price":0.023,"previousClose":0.0201,"marketCap":null},"FAZ":{"price":39.48,"previousClose":39.405,"marketCap":null},"JPSV":{"price":69.23,"previousClose":70.76,"marketCap":null},"DWX":{"price":45.36,"previousClose":46.5,"marketCap":null},"AMZY":{"price":10.32,"previousClose":10.24,"marketCap":null},"EVSD":{"price":49.845,"previousClose":49.865,"marketCap":null},"CQP":{"price":61.31,"previousClose":60.78,"marketCap":29677578122.708687},"ETNG":{"price":14.1,"previousClose":13.28,"marketCap":null},"AXP":{"price":302.695,"previousClose":302.09,"marketCap":206972338298.2172},"PDFS":{"price":55.425,"previousClose":53.41,"marketCap":2343610395.2331896},"EMXX":{"price":23.1,"previousClose":22.05,"marketCap":null},"STBA":{"price":49.66,"previousClose":49.03,"marketCap":1750578937.881249},"BNDY":{"price":23.98,"previousClose":23.89,"marketCap":null},"LVHD":{"price":41.245,"previousClose":41.345,"marketCap":null},"AZI":{"price":1.16,"previousClose":1.19,"marketCap":null},"KO":{"price":85.66,"previousClose":86.12,"marketCap":374687454279.3406},"SKHZ":{"price":9.05,"previousClose":9.13,"marketCap":null},"RCI":{"price":30.84,"previousClose":30.73,"marketCap":null},"LCUT":{"price":9.14,"previousClose":8.63,"marketCap":209658177.5722543},"CHY":{"price":11.67,"previousClose":11.61,"marketCap":998510000},"NFEB":{"price":31.25,"previousClose":30.78,"marketCap":null},"MUSA":{"price":515.65,"previousClose":510.6,"marketCap":9466246842.308779},"MSFC":{"price":47.44,"previousClose":48.43,"marketCap":null},"LOB":{"price":36.75,"previousClose":36.32,"marketCap":1697683253.3674088},"GFLW":{"price":33.83,"previousClose":33.78,"marketCap":null},"GRND":{"price":13.495,"previousClose":14.2,"marketCap":2334410908.213126},"IYF":{"price":125.99,"previousClose":125.82,"marketCap":null},"BEGS":{"price":18.05,"previousClose":17.95,"marketCap":null},"CERS":{"price":2.285,"previousClose":2.315,"marketCap":459476729.7413794},"MGNI":{"price":24.745,"previousClose":25.45,"marketCap":3546879645.5550313},"RSMR":{"price":23.87,"previousClose":23.95,"marketCap":null},"KRO":{"price":7.79,"previousClose":7.62,"marketCap":895458711.1061599},"CTIF":{"price":52.76,"previousClose":null,"marketCap":null},"AVSU":{"price":88.36,"previousClose":88.45,"marketCap":null},"BLW":{"price":11.725,"previousClose":11.7,"marketCap":491080000},"FJUL":{"price":61.5,"previousClose":61.295,"marketCap":null},"MVRL":{"price":10.13,"previousClose":11.36,"marketCap":null},"PSF":{"price":18.17,"previousClose":18.15,"marketCap":null},"QBIF":{"price":25.99,"previousClose":26.4,"marketCap":null},"CBOA":{"price":24.62,"previousClose":24.49,"marketCap":null},"EMTY":{"price":24.69,"previousClose":23.25,"marketCap":null},"ANAB":{"price":48.54,"previousClose":48.585,"marketCap":1450816252.4739873},"DDFO":{"price":23.02,"previousClose":22.98,"marketCap":null},"YINN":{"price":23.16,"previousClose":24.75,"marketCap":null},"BTCZ":{"price":2.89,"previousClose":2.86,"marketCap":null},"XT":{"price":84.37,"previousClose":83.45,"marketCap":null},"ADAMZ":{"price":17,"previousClose":17.54,"marketCap":701961188.8110539},"AFYA":{"price":12.23,"previousClose":12.08,"marketCap":null},"VTEX":{"price":3.66,"previousClose":3.71,"marketCap":null},"SPYA":{"price":28.32,"previousClose":28.19,"marketCap":null},"PSCF":{"price":67.14,"previousClose":67.07,"marketCap":null},"APH":{"price":87.01,"previousClose":85.74,"marketCap":214440489302.91214},"UEC":{"price":9.295,"previousClose":9.395,"marketCap":null},"DGZ":{"price":5.33,"previousClose":5.19,"marketCap":null},"IIIV":{"price":14.28,"previousClose":14.45,"marketCap":375878296.3292978},"DFGR":{"price":26.92,"previousClose":26.82,"marketCap":null},"MS.PRO":{"price":15.32,"previousClose":15.36,"marketCap":298894460809.06824},"ZCSH":{"price":34.02,"previousClose":35.03,"marketCap":21910000},"NGNE":{"price":25.6,"previousClose":26.525,"marketCap":513291968},"RF.PRC":{"price":24.5,"previousClose":24.16,"marketCap":23087288785.56751},"NIQ":{"price":16.64,"previousClose":17.23,"marketCap":4908065638.385151},"MPLY":{"price":32.885,"previousClose":32.87,"marketCap":null},"DECK":{"price":79.13,"previousClose":79.61,"marketCap":10774708266.823175},"MAGA":{"price":55.07,"previousClose":56.34,"marketCap":null},"PFIG":{"price":23.035,"previousClose":23.04,"marketCap":null},"FJAN":{"price":56.8,"previousClose":56.58,"marketCap":null},"TCPB":{"price":48.285,"previousClose":48.32,"marketCap":null},"EMOP":{"price":51.04,"previousClose":50.91,"marketCap":null},"ROKU":{"price":152.36,"previousClose":151.19,"marketCap":22631228993.504562},"ODC":{"price":90.69,"previousClose":91.26,"marketCap":1204120357.3755605},"CBOX":{"price":101.82,"previousClose":101.85,"marketCap":null},"CMDY":{"price":63.17,"previousClose":63.85,"marketCap":null},"BUYW":{"price":14.495,"previousClose":14.465,"marketCap":null},"IWM":{"price":281.58,"previousClose":279.05,"marketCap":null},"BEAM":{"price":24.485,"previousClose":24.38,"marketCap":2530547762.01312},"FRA":{"price":10.47,"previousClose":10.51,"marketCap":382700000},"EROK":{"price":21.44,"previousClose":21.26,"marketCap":2810573149.3970795},"SHBI":{"price":23,"previousClose":22.7,"marketCap":767562381.2334802},"NVIB":{"price":28,"previousClose":null,"marketCap":null},"NCLO":{"price":24.97,"previousClose":24.965,"marketCap":null},"ALTL":{"price":44.26,"previousClose":43.67,"marketCap":null},"CPRT":{"price":27.23,"previousClose":27.295,"marketCap":25214715540.72114},"SPXL":{"price":288.68,"previousClose":282.81,"marketCap":null},"FCNCA":{"price":2073.26,"previousClose":2075.81,"marketCap":23030350152.705986},"IQDG":{"price":42.45,"previousClose":42.02,"marketCap":null},"ARBE":{"price":0.6146,"previousClose":0.5998,"marketCap":null},"PVH":{"price":75.51,"previousClose":75.83,"marketCap":3484790428.8536587},"IBTL":{"price":19.41,"previousClose":19.455,"marketCap":null},"SEER":{"price":2.25,"previousClose":2.21,"marketCap":124587040.9090909},"NDEC":{"price":31,"previousClose":31.04,"marketCap":null},"AVMV":{"price":77.59,"previousClose":76.58,"marketCap":null},"HAIL":{"price":33.95,"previousClose":34.08,"marketCap":null},"HOG":{"price":24.54,"previousClose":24.82,"marketCap":2554980107.3499804},"BWET":{"price":829.85,"previousClose":789.37,"marketCap":null},"NPWR":{"price":1.38,"previousClose":1.42,"marketCap":312553558.7394366},"NMG":{"price":1.17,"previousClose":1.18,"marketCap":null},"FRST":{"price":15.61,"previousClose":15.37,"marketCap":387361506},"JJSF":{"price":78.4,"previousClose":77.98,"marketCap":1461835875.786285},"REA":{"price":9.985,"previousClose":9.7,"marketCap":220290971.85674927},"WLK":{"price":63.445,"previousClose":62.52,"marketCap":9188980000},"BITQ":{"price":25.11,"previousClose":25.4,"marketCap":null},"FOCT":{"price":54,"previousClose":54.135,"marketCap":null},"DECM":{"price":34.18,"previousClose":34.16,"marketCap":null},"HYDW":{"price":45.55,"previousClose":45.74,"marketCap":null},"BAERW":{"price":0.1741,"previousClose":0.23,"marketCap":null},"ACP":{"price":4.455,"previousClose":4.445,"marketCap":636140000},"RENT":{"price":1.55,"previousClose":1.67,"marketCap":52349886},"ALLR":{"price":1.045,"previousClose":1.025,"marketCap":16547152},"AOA":{"price":97.61,"previousClose":97.31,"marketCap":null},"CUZ":{"price":28,"previousClose":27.63,"marketCap":4610503730.201592},"ARVN":{"price":7.41,"previousClose":7.45,"marketCap":484511674.18304175},"AI":{"price":11.02,"previousClose":11.11,"marketCap":1731651221.3384337},"MOO":{"price":81.5,"previousClose":80.67,"marketCap":null},"THTA":{"price":15.755,"previousClose":15.73,"marketCap":null},"SDIV":{"price":23.42,"previousClose":23.28,"marketCap":null},"BOXA":{"price":102.03,"previousClose":105.61,"marketCap":null},"RWTQ":{"price":20.45,"previousClose":20.54,"marketCap":443411878.3835616},"JANX":{"price":16.95,"previousClose":16.97,"marketCap":1035045496.9339621},"EMCR":{"price":43.37,"previousClose":43.24,"marketCap":null},"JGH":{"price":11.615,"previousClose":11.595,"marketCap":351850000},"XYLD":{"price":41.73,"previousClose":41.59,"marketCap":null},"ZDEK":{"price":26.88,"previousClose":26.84,"marketCap":null},"IBUF":{"price":31.41,"previousClose":31.32,"marketCap":null},"NTSI":{"price":45.875,"previousClose":45.98,"marketCap":null},"VALQ":{"price":69.63,"previousClose":70.27,"marketCap":null},"KBWP":{"price":130.11,"previousClose":133.04,"marketCap":null},"XRPC":{"price":15.61,"previousClose":15.925,"marketCap":null},"ALLY":{"price":37.91,"previousClose":37.65,"marketCap":11532210204.099602},"ABEV":{"price":2.985,"previousClose":2.905,"marketCap":null},"EMPB":{"price":35.08,"previousClose":35,"marketCap":null},"ACMR":{"price":83.375,"previousClose":83.52,"marketCap":5807349987.739411},"PFFA":{"price":19.77,"previousClose":19.765,"marketCap":null},"HAKY":{"price":32.48,"previousClose":32.13,"marketCap":null},"BSR":{"price":30.8,"previousClose":30.2,"marketCap":null},"MCO":{"price":441.2,"previousClose":447.245,"marketCap":76443548150.3337},"TENX":{"price":1.99,"previousClose":1.92,"marketCap":74099358.93264249},"CRDD":{"price":18.575,"previousClose":18.91,"marketCap":null},"IDVZ":{"price":32.81,"previousClose":32.56,"marketCap":null},"AQB":{"price":0.9399,"previousClose":1.005,"marketCap":4761678.338277303},"MLP":{"price":15.81,"previousClose":15.99,"marketCap":311987300.2604563},"PBLS":{"price":30.325,"previousClose":30.49,"marketCap":3740586693.6149807},"GF":{"price":10.94,"previousClose":10.72,"marketCap":183740000},"LFTO":{"price":15.13,"previousClose":15.68,"marketCap":null},"AUGM":{"price":35.43,"previousClose":35.44,"marketCap":null},"MNDY":{"price":78.73,"previousClose":80.31,"marketCap":null},"ADV":{"price":27.47,"previousClose":27.175,"marketCap":354406438.99999994},"CGBD":{"price":10.665,"previousClose":10.77,"marketCap":732768815.9610027},"FSEG":{"price":26.39,"previousClose":25.95,"marketCap":null},"NCA":{"price":8.42,"previousClose":8.42,"marketCap":299090000},"GUG":{"price":13.89,"previousClose":13.94,"marketCap":506900000},"BDN":{"price":2.785,"previousClose":2.785,"marketCap":485323747.00000006},"BCBP":{"price":8.495,"previousClose":8.65,"marketCap":247365486},"KVYO":{"price":15.705,"previousClose":16.18,"marketCap":4473068092.491662},"ICUI":{"price":159.36,"previousClose":157.31,"marketCap":3985621245.093777},"HELE":{"price":26.76,"previousClose":26.83,"marketCap":null},"SPBU":{"price":30.72,"previousClose":30.55,"marketCap":null},"RPAR":{"price":21.13,"previousClose":21.26,"marketCap":null},"FICO":{"price":661.42,"previousClose":662.225,"marketCap":14281436321.365698},"AMZZ":{"price":32.48,"previousClose":31.59,"marketCap":null},"BTT":{"price":21.94,"previousClose":22,"marketCap":1434120000},"DDL":{"price":2.15,"previousClose":2.13,"marketCap":null},"KSLV":{"price":23.715,"previousClose":23.79,"marketCap":null},"BPOPM":{"price":25.14,"previousClose":25.15,"marketCap":null},"DFIP":{"price":39.08,"previousClose":39.175,"marketCap":null},"LIF":{"price":43.065,"previousClose":40.33,"marketCap":3511803861.441688},"DOCU":{"price":69,"previousClose":69.76,"marketCap":12520445641.25244},"AAPE":{"price":16.4,"previousClose":16.76,"marketCap":null},"CGABL":{"price":15.23,"previousClose":15.26,"marketCap":null},"TRN":{"price":26.15,"previousClose":25.81,"marketCap":2081763633.9348834},"TDV":{"price":100.77,"previousClose":100.35,"marketCap":null},"UPSC":{"price":11.12,"previousClose":22.26,"marketCap":null},"IFED":{"price":45.24,"previousClose":42.42,"marketCap":null},"CBXL":{"price":20.44,"previousClose":20.7,"marketCap":null},"PRNT":{"price":24.97,"previousClose":24.935,"marketCap":null},"MCVT":{"price":27.595,"previousClose":27.53,"marketCap":null},"TDAY":{"price":7.06,"previousClose":7.06,"marketCap":1035066412.6912181},"QMMY":{"price":27.15,"previousClose":27.03,"marketCap":null},"TGEN":{"price":2.64,"previousClose":2.66,"marketCap":79997732},"IBMP":{"price":25.195,"previousClose":25.22,"marketCap":null},"XGN":{"price":8.16,"previousClose":7.9,"marketCap":112830000},"CGON":{"price":67.41,"previousClose":68.39,"marketCap":5972588214.886613},"UNCY":{"price":4.22,"previousClose":4.55,"marketCap":117549189.78021978},"WOR":{"price":60.47,"previousClose":59.09,"marketCap":2740930000},"TAFL":{"price":23.295,"previousClose":23.405,"marketCap":null},"DISV":{"price":42.935,"previousClose":42.63,"marketCap":null},"VMI":{"price":479.84,"previousClose":468.56,"marketCap":9227914791.584757},"NEHI":{"price":33.82,"previousClose":33.83,"marketCap":null},"HYLB":{"price":35.03,"previousClose":35.01,"marketCap":null},"CUE":{"price":25.6,"previousClose":25.29,"marketCap":185751061.42297027},"OCTP":{"price":33.7,"previousClose":33.57,"marketCap":null},"PETS":{"price":1.355,"previousClose":1.375,"marketCap":29483321.868613143},"ONEZ":{"price":28.125,"previousClose":27.97,"marketCap":null},"PJFG":{"price":121.66,"previousClose":120.59,"marketCap":null},"KIDS":{"price":22.17,"previousClose":21.675,"marketCap":578592894.1927154},"LITG":{"price":17.95,"previousClose":19.2,"marketCap":null},"GSIE":{"price":45.885,"previousClose":45.445,"marketCap":null},"HOYY":{"price":4.69,"previousClose":4.695,"marketCap":null},"AUB":{"price":38.84,"previousClose":38.495,"marketCap":5544074424.054588},"CSCO":{"price":112.18,"previousClose":108.735,"marketCap":423078963448.86774},"AAAA":{"price":30.78,"previousClose":30.32,"marketCap":null},"UIS":{"price":2.27,"previousClose":2.305,"marketCap":166248372.41558442},"IACL":{"price":25.21,"previousClose":25.2,"marketCap":null},"KVLE":{"price":28.02,"previousClose":28.5,"marketCap":null},"NOG":{"price":23.84,"previousClose":23.525,"marketCap":2539065714.6067176},"HBTA":{"price":33.53,"previousClose":33.12,"marketCap":null},"BFH.PRB":{"price":24.3,"previousClose":24.54,"marketCap":3767009475.28626},"UPGD":{"price":81.03,"previousClose":80.16,"marketCap":null},"TSEM":{"price":240.74,"previousClose":241.21,"marketCap":null},"QSI":{"price":1.545,"previousClose":1.425,"marketCap":339270049.33566433},"GGAL":{"price":35.92,"previousClose":36.075,"marketCap":null},"ITHA":{"price":10.06,"previousClose":10.07,"marketCap":308813341.6501487},"FNGD":{"price":24.35,"previousClose":24.71,"marketCap":null},"VYX":{"price":6.69,"previousClose":6.84,"marketCap":944397999.244713},"ELV":{"price":386.45,"previousClose":381.77,"marketCap":85600477932.13496},"LCO":{"price":26.72,"previousClose":25.73,"marketCap":null},"MNGU":{"price":34.03,"previousClose":30.45,"marketCap":null},"NYM":{"price":24.03,"previousClose":24.06,"marketCap":null},"PKW":{"price":144.605,"previousClose":144.12,"marketCap":null},"BULL":{"price":7.345,"previousClose":7.02,"marketCap":3888470816.071124},"CIGL":{"price":0.4101,"previousClose":0.4205,"marketCap":null},"SAPH":{"price":38.36,"previousClose":32.94,"marketCap":null},"RHRX":{"price":21.48,"previousClose":21.42,"marketCap":null},"SGDM":{"price":73.76,"previousClose":73.02,"marketCap":null},"NKTX":{"price":2.575,"previousClose":2.55,"marketCap":184433828.00000003},"PJIO":{"price":62.49,"previousClose":60.56,"marketCap":null},"AEM":{"price":183.88,"previousClose":180.56,"marketCap":null},"DDIV":{"price":44.465,"previousClose":44.17,"marketCap":null},"ATRA":{"price":9.61,"previousClose":8.495,"marketCap":95157493.48936169},"IBII":{"price":24.445,"previousClose":24.5,"marketCap":null},"PDX":{"price":20.825,"previousClose":20.51,"marketCap":945100000},"VONV":{"price":109.35,"previousClose":108.795,"marketCap":null},"CABR":{"price":1.17,"previousClose":1.19,"marketCap":14180000},"OAKG":{"price":25.38,"previousClose":25.2,"marketCap":null},"SLQT":{"price":0.4107,"previousClose":0.4199,"marketCap":73658671.88380283},"BUYO":{"price":33.65,"previousClose":28.23,"marketCap":null},"KOCT":{"price":37.94,"previousClose":37.78,"marketCap":null},"WINA":{"price":298.67,"previousClose":299.325,"marketCap":1190270000},"SWAN":{"price":32.13,"previousClose":31.91,"marketCap":null},"ISRA":{"price":67.31,"previousClose":66.745,"marketCap":null},"BNKK":{"price":1.76,"previousClose":1.975,"marketCap":14001645.596590908},"NUBD":{"price":21.09,"previousClose":21.14,"marketCap":null},"CLNN":{"price":4.05,"previousClose":4.11,"marketCap":57993044.8955224},"EGP":{"price":195.815,"previousClose":194.86,"marketCap":10527739496.551939},"ANIK":{"price":19.14,"previousClose":19.33,"marketCap":255614659.7159091},"GMMF":{"price":100.28,"previousClose":100.32,"marketCap":null},"VGUS":{"price":75.45,"previousClose":75.42,"marketCap":null},"TROX":{"price":3.925,"previousClose":3.82,"marketCap":627621096.7068063},"HAWK":{"price":14.825,"previousClose":14.735,"marketCap":1450869799.0190086},"NWE":{"price":69.26,"previousClose":68.53,"marketCap":4261341586.247191},"QINT":{"price":68.875,"previousClose":69.565,"marketCap":null},"ALHC":{"price":7.945,"previousClose":7.735,"marketCap":1647035043.8113697},"WDCX":{"price":14.22,"previousClose":17.82,"marketCap":null},"DTRE":{"price":41.59,"previousClose":42.685,"marketCap":null},"DACL":{"price":25.02,"previousClose":25,"marketCap":null},"CTMX":{"price":2.55,"previousClose":2.625,"marketCap":557822172.958175},"SCO":{"price":19.43,"previousClose":19.39,"marketCap":null},"PFN":{"price":6.355,"previousClose":6.275,"marketCap":696120000},"FCPI":{"price":56.06,"previousClose":55.84,"marketCap":null},"WYNN":{"price":75.9,"previousClose":77.3,"marketCap":10451320000},"APO":{"price":114.015,"previousClose":114.32,"marketCap":67333734976.928276},"UEIC":{"price":5.49,"previousClose":5.21,"marketCap":73058295.44333635},"VOOV":{"price":221.71,"previousClose":222.27,"marketCap":null},"RSI":{"price":20.02,"previousClose":19.955,"marketCap":4637784986.759399},"JMSB":{"price":23.065,"previousClose":22.89,"marketCap":324720197.7131005},"CET":{"price":55.93,"previousClose":55.37,"marketCap":1548380000},"VSTL":{"price":20.44,"previousClose":20.35,"marketCap":null},"HIPO":{"price":32.19,"previousClose":31.64,"marketCap":850793662.5629959},"TCPC":{"price":3.985,"previousClose":4.03,"marketCap":333933046.2282878},"CFBK":{"price":34.44,"previousClose":33.815,"marketCap":223461946.63046047},"LOFF":{"price":18.63,"previousClose":16.26,"marketCap":null},"ATRC":{"price":55.1,"previousClose":53.65,"marketCap":2804767506.2485533},"ATXS":{"price":12.56,"previousClose":12.49,"marketCap":718130000},"HSHP":{"price":18.15,"previousClose":18.04,"marketCap":null},"QTOC":{"price":39.64,"previousClose":39.37,"marketCap":null},"RYLG":{"price":23.52,"previousClose":23.53,"marketCap":null},"UMBF":{"price":130.99,"previousClose":129.82,"marketCap":9944896082.068727},"AIFU":{"price":10.89,"previousClose":10.3,"marketCap":null},"WOOF":{"price":2.18,"previousClose":2.195,"marketCap":898800000},"ABVC":{"price":1.01,"previousClose":1.025,"marketCap":31466303.44117647},"CHI":{"price":11.6,"previousClose":11.37,"marketCap":999150000},"DDD":{"price":3.78,"previousClose":3.54,"marketCap":628035780.661017},"FSEP":{"price":57.46,"previousClose":57.2,"marketCap":null},"IOCT":{"price":37.86,"previousClose":37.63,"marketCap":null},"PMVP":{"price":1.79,"previousClose":1.75,"marketCap":135168366.1485714},"JANZ":{"price":41.47,"previousClose":41.62,"marketCap":null},"BAP":{"price":373.76,"previousClose":378.07,"marketCap":null},"ORN":{"price":9.31,"previousClose":9.21,"marketCap":376606169.5756258},"GGB":{"price":5,"previousClose":4.81,"marketCap":null},"IBTG":{"price":22.825,"previousClose":22.815,"marketCap":null},"BCSS":{"price":10.3,"previousClose":10.29,"marketCap":600352012.9873663},"HOV":{"price":117,"previousClose":114.91,"marketCap":677297311.2842362},"TAN":{"price":44.05,"previousClose":43.09,"marketCap":null},"TSHA":{"price":4.64,"previousClose":4.76,"marketCap":1508609265.0000002},"SCOP":{"price":12.36,"previousClose":12.23,"marketCap":null},"TIMB":{"price":17.83,"previousClose":17.42,"marketCap":null},"EWP":{"price":58.27,"previousClose":57.94,"marketCap":null},"OILK":{"price":54.65,"previousClose":55.98,"marketCap":null},"AIRS":{"price":1.775,"previousClose":1.71,"marketCap":127608520.65882353},"ADC.PRA":{"price":15.93,"previousClose":16.13,"marketCap":8194108829.032139},"MSTR":{"price":160,"previousClose":160.52,"marketCap":61695090418.997025},"RNAC":{"price":7.4,"previousClose":7.23,"marketCap":222679384.1551247},"EQRR":{"price":85.26,"previousClose":85.36,"marketCap":null},"IQSM":{"price":36.46,"previousClose":36.735,"marketCap":null},"USAS":{"price":4.42,"previousClose":4.395,"marketCap":null},"QSPT":{"price":36.78,"previousClose":36.62,"marketCap":null},"GLNK":{"price":12.04,"previousClose":12.82,"marketCap":88760000},"ADVB":{"price":6.82,"previousClose":6.565,"marketCap":11118856.034732273},"GTEN":{"price":10.6,"previousClose":10.465,"marketCap":471935261.9942722},"CSTE":{"price":2.905,"previousClose":2.76,"marketCap":null},"TFC.PRO":{"price":18.64,"previousClose":18.64,"marketCap":56744536455.04213},"BTA":{"price":25.6,"previousClose":24.78,"marketCap":130639999.99999999},"TYO":{"price":15.55,"previousClose":15.74,"marketCap":null},"FEM":{"price":32.49,"previousClose":32.08,"marketCap":null},"ARKG":{"price":53.95,"previousClose":53.175,"marketCap":null},"PDBA":{"price":37.66,"previousClose":37.36,"marketCap":null},"DTE":{"price":124.435,"previousClose":123.27,"marketCap":25896558171.307297},"TSMY":{"price":16.06,"previousClose":15.73,"marketCap":null},"GSWO":{"price":64.97,"previousClose":64.36,"marketCap":null},"SEIV":{"price":49.755,"previousClose":49.455,"marketCap":null},"SNAP":{"price":5.585,"previousClose":5.65,"marketCap":9436883745.727434},"NET":{"price":348.98,"previousClose":351,"marketCap":126223133192.50543},"LDRH":{"price":24.04,"previousClose":23.97,"marketCap":null},"GRMN":{"price":281.09,"previousClose":281.99,"marketCap":null},"BIZD":{"price":12.33,"previousClose":12.455,"marketCap":null},"CBL":{"price":54.62,"previousClose":54.31,"marketCap":1692568860.1250691},"AVSC":{"price":70.365,"previousClose":69.47,"marketCap":null},"AGIQ":{"price":27.38,"previousClose":26.4,"marketCap":null},"MSGE":{"price":79.87,"previousClose":79.93,"marketCap":3778288862.2064962},"WY":{"price":18.48,"previousClose":18.59,"marketCap":16944509999.999998},"SSXU":{"price":36.91,"previousClose":36.33,"marketCap":null},"GVUS":{"price":65.58,"previousClose":66.04,"marketCap":null},"BKDV":{"price":33.87,"previousClose":33.7,"marketCap":null},"NVT":{"price":169.595,"previousClose":166.08,"marketCap":null},"XP":{"price":21.51,"previousClose":21.185,"marketCap":null},"SMU":{"price":15.35,"previousClose":15.62,"marketCap":null},"WEST":{"price":8.15,"previousClose":7.99,"marketCap":797050000},"PPA":{"price":155.78,"previousClose":155.87,"marketCap":null},"CUBE":{"price":37.51,"previousClose":37.53,"marketCap":8448087221.606182},"CBOE":{"price":270.99,"previousClose":277.11,"marketCap":28327957382.50593},"ASTY":{"price":5.01,"previousClose":4.775,"marketCap":null},"EWBC":{"price":126.22,"previousClose":125.03,"marketCap":17292265891.35554},"MQQQ":{"price":238.63,"previousClose":240.58,"marketCap":null},"AMPL":{"price":14.52,"previousClose":14.3,"marketCap":1813774931.3538458},"INSP":{"price":70.31,"previousClose":70.83,"marketCap":2022858945.1756144},"CPSP":{"price":27.25,"previousClose":27.25,"marketCap":null},"UAL":{"price":112.48,"previousClose":111.84,"marketCap":36518919648.05851},"FXG":{"price":58.06,"previousClose":57.385,"marketCap":null},"PLTD":{"price":4.75,"previousClose":4.71,"marketCap":null},"TXO":{"price":13.875,"previousClose":13.845,"marketCap":768487216.4869565},"PSQA":{"price":20.59,"previousClose":20.59,"marketCap":null},"AISPW":{"price":0.4532,"previousClose":0.36,"marketCap":null},"EZU":{"price":67,"previousClose":66.125,"marketCap":null},"PBMR":{"price":32.82,"previousClose":32.82,"marketCap":null},"ESNT":{"price":60.21,"previousClose":58.82,"marketCap":null},"NDMO":{"price":8.935,"previousClose":8.89,"marketCap":null},"SU":{"price":69.565,"previousClose":69.125,"marketCap":null},"CHPT":{"price":9.3,"previousClose":10.185,"marketCap":249439511.0529412},"MTB.PRK":{"price":21.98,"previousClose":21.81,"marketCap":31647380054.243755},"AJUL":{"price":30.26,"previousClose":30.31,"marketCap":null},"DXUV":{"price":67.4,"previousClose":67.21,"marketCap":null},"BLCV":{"price":41.63,"previousClose":41.68,"marketCap":null},"VOOG":{"price":86.47,"previousClose":85.63,"marketCap":null},"LNT":{"price":64.345,"previousClose":63.715,"marketCap":16679784413.749647},"FTA":{"price":95.25,"previousClose":99.11,"marketCap":null},"BMEZ":{"price":16.5,"previousClose":16.63,"marketCap":975020000},"PCHI":{"price":24.53,"previousClose":23.66,"marketCap":null},"AHL.PRE":{"price":17.25,"previousClose":17.41,"marketCap":null},"KALU":{"price":152.11,"previousClose":148.38,"marketCap":2485470774.941708},"PFBC":{"price":106.85,"previousClose":106,"marketCap":1262119835},"PLTG":{"price":20.13,"previousClose":20.48,"marketCap":null},"BLUWW":{"price":0.28,"previousClose":0.2907,"marketCap":null},"PCT":{"price":4.395,"previousClose":4.285,"marketCap":881972133.3986014},"SMC":{"price":30.9,"previousClose":30.76,"marketCap":626301323.7296767},"EES":{"price":64.43,"previousClose":64.62,"marketCap":null},"TGLR":{"price":39.01,"previousClose":39.02,"marketCap":null},"ASTC":{"price":7.66,"previousClose":7.575,"marketCap":14879626.543741588},"SLV":{"price":54.735,"previousClose":55.015,"marketCap":null},"WENN":{"price":10.405,"previousClose":10.4,"marketCap":387570000},"SNDL":{"price":1.24,"previousClose":1.25,"marketCap":null},"SPEM":{"price":51.9,"previousClose":51.485,"marketCap":null},"VERX":{"price":12.015,"previousClose":12.305,"marketCap":1948242198.9560971},"SHYL":{"price":42.76,"previousClose":42.67,"marketCap":null},"CPSN":{"price":28.16,"previousClose":28.13,"marketCap":null},"JULV":{"price":30.83,"previousClose":30.6,"marketCap":null},"WEC":{"price":101.59,"previousClose":101.735,"marketCap":35859720000},"TBB":{"price":19.1,"previousClose":18.93,"marketCap":166512968307},"JHDG":{"price":28.26,"previousClose":27.94,"marketCap":null},"IE":{"price":10.47,"previousClose":10,"marketCap":1666122429.24},"CEW":{"price":19.56,"previousClose":19.71,"marketCap":null},"SCM":{"price":7.43,"previousClose":7.49,"marketCap":211036323.8554217},"FLMI":{"price":23.305,"previousClose":23.34,"marketCap":null},"ATAI":{"price":7.35,"previousClose":7.3,"marketCap":2725855176},"PEZ":{"price":98.98,"previousClose":99.85,"marketCap":null},"AROW":{"price":37.795,"previousClose":37.25,"marketCap":700011523.3895894},"BAR":{"price":40.76,"previousClose":41.08,"marketCap":null},"ULS":{"price":65.94,"previousClose":66.645,"marketCap":13323260450.658796},"SVRA":{"price":4.82,"previousClose":5.04,"marketCap":988262721.0842416},"XBAP":{"price":43.02,"previousClose":42.98,"marketCap":null},"USLN":{"price":50.4,"previousClose":null,"marketCap":null},"AKRE":{"price":53.23,"previousClose":53.575,"marketCap":null},"FATE":{"price":2.33,"previousClose":2.29,"marketCap":277983595},"STM":{"price":57.28,"previousClose":53.49,"marketCap":null},"CCCC":{"price":2.935,"previousClose":3.14,"marketCap":362924149.28343946},"U":{"price":43.59,"previousClose":43.615,"marketCap":19192278428},"MOTG":{"price":41.04,"previousClose":38.865,"marketCap":null},"SGVT":{"price":100.53,"previousClose":100.5,"marketCap":null},"FTLS":{"price":77.25,"previousClose":77.02,"marketCap":null},"TXN":{"price":293.74,"previousClose":281.25,"marketCap":253745874755.962},"TESL":{"price":13.305,"previousClose":14.405,"marketCap":null},"PHG":{"price":23.92,"previousClose":23.8,"marketCap":null},"CBRL":{"price":55.8,"previousClose":51.71,"marketCap":1246371545.7463264},"MBBB":{"price":20.8,"previousClose":20.86,"marketCap":null},"JPXN":{"price":104.67,"previousClose":102.91,"marketCap":null},"APRE":{"price":0.6951,"previousClose":0.7457,"marketCap":8750839.619903246},"BOOT":{"price":122.135,"previousClose":120.94,"marketCap":3691116821.859481},"ARWG":{"price":25.84,"previousClose":25.42,"marketCap":null},"FSLR":{"price":174.625,"previousClose":172.17,"marketCap":18765299678.94655},"FOUR":{"price":36.18,"previousClose":35.57,"marketCap":2855987453.380551},"UOCT":{"price":42.61,"previousClose":42.49,"marketCap":null},"NAVI":{"price":9.19,"previousClose":9.105,"marketCap":861873354.0197585},"BXSL":{"price":23.61,"previousClose":23.91,"marketCap":5500423187.4694805},"SDD":{"price":9.14,"previousClose":9.24,"marketCap":null},"MLTX":{"price":11.42,"previousClose":11.46,"marketCap":null},"COIG":{"price":5.77,"previousClose":6.2,"marketCap":null},"PENU":{"price":20.7,"previousClose":21.39,"marketCap":null},"SHEN":{"price":10.88,"previousClose":11.155,"marketCap":601260418.9999999},"NMZ":{"price":8.96,"previousClose":8.9,"marketCap":2190290000},"HYDR":{"price":43.41,"previousClose":45.73,"marketCap":null},"DBEZ":{"price":61.74,"previousClose":62.67,"marketCap":null},"PSEC":{"price":2.01,"previousClose":2.06,"marketCap":1067633763.9024391},"WAVE":{"price":6.04,"previousClose":6.205,"marketCap":null},"SOPH":{"price":8.06,"previousClose":8.03,"marketCap":null},"ANY":{"price":2.9,"previousClose":2.785,"marketCap":null},"JPM.PRL":{"price":17.22,"previousClose":17.08,"marketCap":883527936090.3098},"VELO":{"price":11.18,"previousClose":10.46,"marketCap":360070114.68958926},"BAMB":{"price":25.305,"previousClose":25.935,"marketCap":null},"TCI":{"price":46.03,"previousClose":44.555,"marketCap":389564035.45698917},"INMD":{"price":14.09,"previousClose":14.055,"marketCap":null},"SOXY":{"price":100.67,"previousClose":97.385,"marketCap":null},"CRPT":{"price":15.72,"previousClose":15.65,"marketCap":null},"GOOX":{"price":70.23,"previousClose":68.44,"marketCap":null},"NYT":{"price":62.7,"previousClose":63.715,"marketCap":10112480157.174698},"CODI":{"price":10.92,"previousClose":11.015,"marketCap":822329164.3106267},"DY":{"price":273.825,"previousClose":270.42,"marketCap":8256561809.6894},"VKTX":{"price":29.94,"previousClose":30.495,"marketCap":3830217440.0747294},"GAMR":{"price":99.79,"previousClose":97.02,"marketCap":null},"DC":{"price":5.92,"previousClose":5.975,"marketCap":794304096.6421404},"NICE":{"price":113.87,"previousClose":116.605,"marketCap":null},"IBHM":{"price":24.2,"previousClose":24.33,"marketCap":null},"ATAT":{"price":32.3,"previousClose":32.275,"marketCap":null},"JBTM":{"price":108.735,"previousClose":106.95,"marketCap":5633822228.006738},"DJUN":{"price":50.23,"previousClose":49.95,"marketCap":null},"HNVR":{"price":25.525,"previousClose":25.205,"marketCap":180901060},"APHG":{"price":14.33,"previousClose":13.86,"marketCap":null},"DV":{"price":13.485,"previousClose":13.49,"marketCap":2090782616},"CDZIP":{"price":22.49,"previousClose":21.82,"marketCap":324313214.32972974},"BWXT":{"price":134.9,"previousClose":136.79,"marketCap":12356139448.67856},"RSPD":{"price":51.885,"previousClose":51.85,"marketCap":null},"VTC":{"price":72.52,"previousClose":72.61,"marketCap":null},"CETX":{"price":1.985,"previousClose":2.09,"marketCap":3511127.4088669955},"VET":{"price":11.68,"previousClose":11.59,"marketCap":null},"TVC":{"price":23.86,"previousClose":23.935,"marketCap":null},"RNA":{"price":7.84,"previousClose":8.12,"marketCap":134108238},"PROF":{"price":5.87,"previousClose":5.85,"marketCap":null},"DSGR":{"price":34.985,"previousClose":34.945,"marketCap":1618014551.7544358},"VOE":{"price":197.99,"previousClose":197.3,"marketCap":null},"GDS":{"price":27.57,"previousClose":29.78,"marketCap":null},"CIFG":{"price":3.525,"previousClose":3.41,"marketCap":null},"FXE":{"price":103.83,"previousClose":103.66,"marketCap":null},"KLIP":{"price":21.55,"previousClose":21.81,"marketCap":null},"ICLO":{"price":25.595,"previousClose":25.605,"marketCap":null},"HRSK":{"price":25.46,"previousClose":25.9,"marketCap":null},"SILJ":{"price":27.235,"previousClose":27.11,"marketCap":null},"SBC":{"price":5.09,"previousClose":5.065,"marketCap":523490977.00591713},"CLH":{"price":319.03,"previousClose":312.61,"marketCap":16813266473.121916},"NTSK":{"price":17.74,"previousClose":17.855,"marketCap":7252432248.767507},"FCPT":{"price":21.55,"previousClose":21.415,"marketCap":2365250616.183473},"ZMAR":{"price":28.64,"previousClose":28.65,"marketCap":null},"TBCH":{"price":13.97,"previousClose":12.795,"marketCap":250556868.1673182},"TDAQ":{"price":27.59,"previousClose":27.37,"marketCap":null},"DHCNL":{"price":17.31,"previousClose":18.72,"marketCap":1871656979.2467701},"BRK.B":{"price":502.69,"previousClose":500.67,"marketCap":970070039531.4316},"QQMY":{"price":25.58,"previousClose":25.57,"marketCap":null},"CRMT":{"price":1.02,"previousClose":0.9895,"marketCap":8755400.895856664},"XFLT":{"price":19.31,"previousClose":19.18,"marketCap":287860000},"BTRN":{"price":27.2,"previousClose":26.28,"marketCap":null},"CEF":{"price":41.5,"previousClose":41.725,"marketCap":null},"AXINR":{"price":0.1631,"previousClose":0.1743,"marketCap":null},"TOT":{"price":24.2,"previousClose":24.4,"marketCap":null},"CBTL":{"price":19.52,"previousClose":19.01,"marketCap":null},"GGLL":{"price":98.955,"previousClose":96.16,"marketCap":null},"FDNI":{"price":25.55,"previousClose":25.86,"marketCap":null},"XIJN":{"price":30.71,"previousClose":30.83,"marketCap":null},"BA.PRA":{"price":60.185,"previousClose":58.27,"marketCap":152984015283.32513},"IVV":{"price":773.37,"previousClose":767.55,"marketCap":null},"TVIV":{"price":9.95,"previousClose":9.91,"marketCap":228849999.99999997},"BTBT":{"price":1.63,"previousClose":1.62,"marketCap":587832630.154321},"GLV":{"price":5.79,"previousClose":5.76,"marketCap":78060000},"PRK":{"price":182.295,"previousClose":179.185,"marketCap":3308450860.4512725},"SVV":{"price":9.26,"previousClose":9.25,"marketCap":1426869240},"FHTX":{"price":2.025,"previousClose":2.935,"marketCap":119958339.20547944},"CPSU":{"price":27.78,"previousClose":27.79,"marketCap":null},"CRDX":{"price":14.37,"previousClose":14.21,"marketCap":null},"CHAT":{"price":95.305,"previousClose":93.48,"marketCap":null},"MET.PRF":{"price":17.07,"previousClose":16.95,"marketCap":60008085407.474525},"HII":{"price":268.69,"previousClose":274.28,"marketCap":10581710292.380346},"TBBK":{"price":48.84,"previousClose":48.97,"marketCap":1990804155},"FWD":{"price":134.62,"previousClose":132.57,"marketCap":null},"RTAI":{"price":19.63,"previousClose":20.45,"marketCap":null},"PRCT":{"price":17.16,"previousClose":17,"marketCap":982816010.439483},"RF.PRF":{"price":24.665,"previousClose":24.95,"marketCap":23087288785.56751},"MLR":{"price":54.39,"previousClose":53.11,"marketCap":617445235.6503103},"EEA":{"price":10.31,"previousClose":10.31,"marketCap":75440000},"UPSX":{"price":8.65,"previousClose":8.82,"marketCap":null},"JPUS":{"price":136.51,"previousClose":142.88,"marketCap":null},"FPAG":{"price":40.49,"previousClose":41,"marketCap":null},"BRUN":{"price":16.51,"previousClose":15.92,"marketCap":1384283297.142228},"GEV":{"price":989.42,"previousClose":986.16,"marketCap":263324021361.67413},"ATH.PRE":{"price":24.48,"previousClose":24.54,"marketCap":4881140000},"FIDI":{"price":27.57,"previousClose":27.435,"marketCap":null},"PASG":{"price":4.34,"previousClose":4.5,"marketCap":13257378.367055465},"SMH":{"price":630.625,"previousClose":617.85,"marketCap":null},"FPI":{"price":11.24,"previousClose":11.485,"marketCap":490409305.71279365},"NGVT":{"price":72.39,"previousClose":71.055,"marketCap":2489305207.7750735},"USAU":{"price":14.51,"previousClose":14.66,"marketCap":239169728.9665529},"AESR":{"price":20.2,"previousClose":19.96,"marketCap":null},"TSN":{"price":51.875,"previousClose":50.46,"marketCap":17891704369.8189},"FMF":{"price":51.95,"previousClose":52.05,"marketCap":null},"GAIN":{"price":15.645,"previousClose":15.74,"marketCap":623612010.6022872},"NXT":{"price":84.4,"previousClose":79.49,"marketCap":12790799304.330648},"SUSB":{"price":24.345,"previousClose":24.375,"marketCap":null},"CAC":{"price":57.145,"previousClose":56.09,"marketCap":966342206.0000001},"GDXU":{"price":103.88,"previousClose":102.05,"marketCap":null},"TIME":{"price":27.65,"previousClose":27.11,"marketCap":null},"ZNTL":{"price":2.51,"previousClose":2.61,"marketCap":350240000},"ENSC":{"price":0.3952,"previousClose":0.4025,"marketCap":7685434.379689846},"CRD":{"price":16.38,"previousClose":14.6,"marketCap":null},"VHT":{"price":311.86,"previousClose":311.91,"marketCap":null},"IBHI":{"price":22.72,"previousClose":22.7,"marketCap":null},"EDF":{"price":4.94,"previousClose":4.855,"marketCap":164490000},"BGH":{"price":13.13,"previousClose":13.065,"marketCap":281150000},"HYI":{"price":9.79,"previousClose":9.89,"marketCap":133270000.00000001},"SANM":{"price":228.92,"previousClose":222.01,"marketCap":12275938535.092089},"PCY":{"price":19.81,"previousClose":19.84,"marketCap":null},"RPD":{"price":12.19,"previousClose":12.04,"marketCap":821613859.8208954},"BFRGW":{"price":0.2582,"previousClose":0.184,"marketCap":null},"BIO":{"price":368.65,"previousClose":355.925,"marketCap":9879351392.42692},"KRMN":{"price":34.15,"previousClose":31.875,"marketCap":4524700659.313265},"PNQI":{"price":50.665,"previousClose":50.63,"marketCap":null},"FFC":{"price":14.96,"previousClose":14.98,"marketCap":778070000},"UDOW":{"price":63.8,"previousClose":62.94,"marketCap":null},"RGLD":{"price":234.65,"previousClose":232.225,"marketCap":19880544901},"ALAB":{"price":350.06,"previousClose":356.875,"marketCap":60777039972.99424},"APP":{"price":268.2,"previousClose":281.32,"marketCap":89760088607.49849},"EWC":{"price":58.73,"previousClose":58.27,"marketCap":null},"QNBC":{"price":45.65,"previousClose":45.68,"marketCap":283316169.9865757},"GWH":{"price":0.16,"previousClose":0.1725,"marketCap":6310959},"ARTY":{"price":80.235,"previousClose":79.04,"marketCap":null},"SPPP":{"price":13.26,"previousClose":13.355,"marketCap":null},"PGRI":{"price":26.325,"previousClose":25.75,"marketCap":null},"AMC":{"price":2.76,"previousClose":2.76,"marketCap":2990225515.9693885},"OMF":{"price":56.01,"previousClose":55.84,"marketCap":6444622788.533739},"BUFH":{"price":21.73,"previousClose":21.7,"marketCap":null},"CWB":{"price":102.02,"previousClose":101.08,"marketCap":null},"AB":{"price":35,"previousClose":34.96,"marketCap":3261132480.8626113},"XKRE":{"price":26.26,"previousClose":26.92,"marketCap":null},"HTEC":{"price":43.4,"previousClose":43.6,"marketCap":null},"ANGO":{"price":15.115,"previousClose":15.115,"marketCap":635442749.4933863},"OMDA":{"price":20.36,"previousClose":20.405,"marketCap":1246984261},"JCPB":{"price":44.565,"previousClose":44.62,"marketCap":null},"NOW":{"price":134.35,"previousClose":137.74,"marketCap":135598755117.786},"AIYY":{"price":7.37,"previousClose":7.435,"marketCap":null},"DEFR":{"price":26.08,"previousClose":26.6,"marketCap":null},"INDZ":{"price":23.38,"previousClose":23.95,"marketCap":null},"KBON":{"price":10.07,"previousClose":10.08,"marketCap":444111329.041543},"ARMK":{"price":55.55,"previousClose":54.59,"marketCap":14644370486.001097},"EFFE":{"price":29.98,"previousClose":25.76,"marketCap":null},"IUSG":{"price":196.06,"previousClose":194.28,"marketCap":null},"ADAMI":{"price":24.9,"previousClose":24.92,"marketCap":null},"LUXE":{"price":9.77,"previousClose":10,"marketCap":null},"OCC":{"price":18.22,"previousClose":17.32,"marketCap":161278536.26282415},"NMAI":{"price":14.33,"previousClose":14.42,"marketCap":461270000},"HOPE":{"price":13.68,"previousClose":13.51,"marketCap":1747508323.5733333},"CONL":{"price":5.52,"previousClose":5.91,"marketCap":null},"VUSG":{"price":67.91,"previousClose":67.04,"marketCap":null},"WST":{"price":365.52,"previousClose":365.18,"marketCap":23898910000},"PVEX":{"price":31.06,"previousClose":30.16,"marketCap":null},"MANI":{"price":26.12,"previousClose":25.95,"marketCap":null},"APLS":{"price":41.045,"previousClose":41.065,"marketCap":5252710000},"GDLC":{"price":38.865,"previousClose":38.87,"marketCap":342730000},"XLEX":{"price":27.21,"previousClose":28.67,"marketCap":null},"XSHP":{"price":19.42,"previousClose":18.41,"marketCap":null},"CGCB":{"price":24.945,"previousClose":25.025,"marketCap":null},"HROW":{"price":30.485,"previousClose":30.63,"marketCap":1142629696.378961},"LJAN":{"price":24.65,"previousClose":24.73,"marketCap":null},"FLHY":{"price":23.29,"previousClose":23.26,"marketCap":null},"HIVE":{"price":2.975,"previousClose":2.93,"marketCap":1223276964},"ACRV":{"price":2,"previousClose":2,"marketCap":85278191.74626867},"TDSB":{"price":24.41,"previousClose":24.46,"marketCap":null},"AVIV":{"price":79.425,"previousClose":78.7,"marketCap":null},"GXC":{"price":86.72,"previousClose":87.335,"marketCap":null},"SXQG":{"price":33.75,"previousClose":32.97,"marketCap":null},"IEZ":{"price":26.8,"previousClose":26.735,"marketCap":null},"SIXZ":{"price":32.39,"previousClose":32.31,"marketCap":null},"ATHA":{"price":6.87,"previousClose":6.97,"marketCap":28356547.999999996},"FFOX":{"price":28.43,"previousClose":28.38,"marketCap":null},"SCHH":{"price":21.96,"previousClose":21.865,"marketCap":null},"NKSH":{"price":42.615,"previousClose":42.06,"marketCap":271770659.00000006},"FTI":{"price":68.8,"previousClose":68.845,"marketCap":null},"CPA":{"price":132.57,"previousClose":132.55,"marketCap":null},"ATOS":{"price":2.35,"previousClose":2.27,"marketCap":23351555.814977974},"AXON":{"price":413.41,"previousClose":422.125,"marketCap":33579483363.68217},"SHE":{"price":159.64,"previousClose":158.07,"marketCap":null},"INVG":{"price":24.865,"previousClose":25.24,"marketCap":null},"HNST":{"price":5.175,"previousClose":5.02,"marketCap":553587427.9362551},"OOSP":{"price":10.18,"previousClose":10.085,"marketCap":null},"DFSI":{"price":45.15,"previousClose":44.66,"marketCap":null},"LNOK":{"price":16.77,"previousClose":16.85,"marketCap":null},"OCUL":{"price":6.94,"previousClose":7.3,"marketCap":1528526483.5555553},"LYFT":{"price":15.46,"previousClose":15.215,"marketCap":5852232321.412229},"BCAB":{"price":1.79,"previousClose":3.105,"marketCap":2182591.0000000005},"FNOV":{"price":60.35,"previousClose":60.2,"marketCap":null},"COSM":{"price":0.3821,"previousClose":0.3881,"marketCap":null},"QTOP":{"price":39.79,"previousClose":39.39,"marketCap":null},"NRGV":{"price":3.94,"previousClose":3.9,"marketCap":716447921.7017995},"VRC":{"price":16.5,"previousClose":22.22,"marketCap":null},"MTSI":{"price":322,"previousClose":301.36,"marketCap":24560890167.970036},"CII":{"price":23.9,"previousClose":23.97,"marketCap":1045400000.0000001},"CSIQ":{"price":11.17,"previousClose":11.27,"marketCap":null},"BAMU":{"price":25.23,"previousClose":25.225,"marketCap":null},"VGMS":{"price":49.3,"previousClose":49.375,"marketCap":null},"AVXX":{"price":20.64,"previousClose":20.87,"marketCap":null},"CTAP":{"price":29.97,"previousClose":29.93,"marketCap":null},"TECB":{"price":78.93,"previousClose":79.04,"marketCap":null},"TFJL":{"price":18.55,"previousClose":18.54,"marketCap":null},"FEBZ":{"price":40.87,"previousClose":40.85,"marketCap":null},"MRP":{"price":24.63,"previousClose":25.2,"marketCap":3795553745.106746},"RIOT":{"price":19.72,"previousClose":19.625,"marketCap":8326995915.261742},"SMMU":{"price":49.41,"previousClose":49.38,"marketCap":null},"ATTR":{"price":93.78,"previousClose":93.61,"marketCap":null},"MRVX":{"price":31.97,"previousClose":29.77,"marketCap":null},"HUMN":{"price":29.94,"previousClose":29.03,"marketCap":null},"GS.PRA":{"price":19.22,"previousClose":19.14,"marketCap":262799669331.8339},"IXG":{"price":126.115,"previousClose":125.08,"marketCap":null},"PBF":{"price":80.82,"previousClose":82.37,"marketCap":9575405970.910372},"MFIN":{"price":11.88,"previousClose":11.9,"marketCap":273456561},"AIRJ":{"price":3.94,"previousClose":3.96,"marketCap":294811056.9090909},"BHFAM":{"price":10,"previousClose":10.09,"marketCap":2876728305.155645},"STLA":{"price":4.41,"previousClose":4.685,"marketCap":null},"STVN":{"price":20.17,"previousClose":19.945,"marketCap":null},"VNO":{"price":33.755,"previousClose":33.54,"marketCap":6365303307.741359},"LXU":{"price":9.875,"previousClose":9.75,"marketCap":709895417.6864754},"GSEW":{"price":94.12,"previousClose":93.74,"marketCap":null},"RSP":{"price":209.71,"previousClose":209.025,"marketCap":null},"XTR":{"price":29.085,"previousClose":28.8,"marketCap":null},"BEEP":{"price":2.55,"previousClose":2.6,"marketCap":106140998.03441682},"IMCV":{"price":92.125,"previousClose":92.25,"marketCap":null},"DAVE":{"price":346.58,"previousClose":339.61,"marketCap":4420675794.492682},"MINO":{"price":42.555,"previousClose":42.66,"marketCap":null},"OVF":{"price":30.92,"previousClose":30.5,"marketCap":null},"ENRG":{"price":11.9,"previousClose":13.415,"marketCap":null},"FSPC":{"price":18.635,"previousClose":18.55,"marketCap":null},"UCOP":{"price":44.31,"previousClose":42.35,"marketCap":null},"ARQQ":{"price":24.665,"previousClose":23.83,"marketCap":null},"UUUG":{"price":2.455,"previousClose":2.46,"marketCap":null},"GRVY":{"price":68.265,"previousClose":67.61,"marketCap":null},"LITU":{"price":24.47,"previousClose":22.2,"marketCap":null},"SPHQ":{"price":84.835,"previousClose":84.93,"marketCap":null},"ESI":{"price":37.93,"previousClose":36.34,"marketCap":9243196406.002201},"BCTXZ":{"price":0.29,"previousClose":0.19,"marketCap":null},"OR":{"price":34.48,"previousClose":33.96,"marketCap":null},"SLX":{"price":102.91,"previousClose":102,"marketCap":null},"SPUC":{"price":48.99,"previousClose":48.62,"marketCap":null},"WLTH":{"price":10.03,"previousClose":10.38,"marketCap":1412960000},"FPAS":{"price":23.95,"previousClose":23.74,"marketCap":null},"NEOG":{"price":12.15,"previousClose":12.23,"marketCap":2649987884.117647},"QDIV":{"price":38.71,"previousClose":39.07,"marketCap":null},"VNET":{"price":5.12,"previousClose":5.55,"marketCap":null},"KHC":{"price":22.19,"previousClose":22.46,"marketCap":26313427506.820576},"MASS":{"price":12.685,"previousClose":12.525,"marketCap":524524689.51798564},"LALT":{"price":24.705,"previousClose":24.78,"marketCap":null},"HPI":{"price":14.14,"previousClose":13.9,"marketCap":427870000},"DFP":{"price":19.1,"previousClose":19.04,"marketCap":428220000},"SEZL":{"price":107.43,"previousClose":109.69,"marketCap":3617033186.179829},"TE":{"price":3.91,"previousClose":3.73,"marketCap":1154348011.3672922},"VXUS":{"price":85.415,"previousClose":84.44,"marketCap":null},"FPEI":{"price":18.415,"previousClose":18.4,"marketCap":null},"EDGE":{"price":51.88,"previousClose":49.54,"marketCap":null},"URGN":{"price":41.38,"previousClose":40.595,"marketCap":null},"FBND":{"price":43.28,"previousClose":43.36,"marketCap":null},"TOUS":{"price":38.32,"previousClose":37.92,"marketCap":null},"HWM":{"price":231.34,"previousClose":228.355,"marketCap":92230799807.36697},"JCAP":{"price":19.25,"previousClose":19.12,"marketCap":1105441516},"TAL":{"price":12.08,"previousClose":12.145,"marketCap":null},"XNDX":{"price":1.25,"previousClose":1.4,"marketCap":null},"DJTU":{"price":11.47,"previousClose":11.12,"marketCap":null},"MRSH":{"price":170.14,"previousClose":171.85,"marketCap":81154552001.6448},"HLIT":{"price":11.165,"previousClose":10.705,"marketCap":1218272214.198694},"SAMM":{"price":35.51,"previousClose":34.77,"marketCap":null},"PRXG":{"price":41.015,"previousClose":41.04,"marketCap":null},"JHCB":{"price":20.02,"previousClose":20.06,"marketCap":null},"VSNT":{"price":30.945,"previousClose":30.85,"marketCap":4399715575.952751},"IWMI":{"price":49.475,"previousClose":49.07,"marketCap":null},"QSE":{"price":25.69,"previousClose":null,"marketCap":null},"RWT":{"price":3.53,"previousClose":3.64,"marketCap":443411878.3835616},"WEEK":{"price":100.02,"previousClose":99.975,"marketCap":null},"KD":{"price":11.56,"previousClose":12.13,"marketCap":2517979152.174918},"SAV":{"price":24.74,"previousClose":24.56,"marketCap":265013475.45454547},"SPDG":{"price":44.64,"previousClose":44.77,"marketCap":null},"AMPG":{"price":3.055,"previousClose":3.09,"marketCap":91633850.58252427},"PLTA":{"price":21.85,"previousClose":21.66,"marketCap":null},"KFRC":{"price":52.685,"previousClose":54.32,"marketCap":946669747.823867},"ONB":{"price":24.955,"previousClose":24.985,"marketCap":9548947033},"AIZ":{"price":267.5,"previousClose":266.47,"marketCap":13185228323.0314},"ICLN":{"price":17.2,"previousClose":16.845,"marketCap":null},"JTEK":{"price":107.6,"previousClose":106.4,"marketCap":null},"UMDD":{"price":31.62,"previousClose":30.12,"marketCap":null},"HFGO":{"price":30.27,"previousClose":30.3,"marketCap":null},"AMAC":{"price":9.79,"previousClose":9.79,"marketCap":null},"TIPD":{"price":26.31,"previousClose":27.09,"marketCap":null},"EURL":{"price":41.245,"previousClose":40.59,"marketCap":null},"HCRB":{"price":33.43,"previousClose":33.33,"marketCap":null},"BRVE":{"price":21.27,"previousClose":21.19,"marketCap":1915128891.8999996},"UFIV":{"price":46.51,"previousClose":46.66,"marketCap":null},"JPHY":{"price":48.59,"previousClose":48.775,"marketCap":null},"CCGWW":{"price":0.0117,"previousClose":0.057,"marketCap":null},"TACH":{"price":10.54,"previousClose":10.53,"marketCap":363630003},"VOYG":{"price":30.89,"previousClose":29.89,"marketCap":1847044456.878182},"JBSS":{"price":68.44,"previousClose":66.75,"marketCap":801237352.8634042},"IRD":{"price":4.59,"previousClose":4.515,"marketCap":381036866},"WHR":{"price":30.29,"previousClose":30.47,"marketCap":2467820000},"WANT":{"price":33.59,"previousClose":32.5,"marketCap":null},"PBW":{"price":29.5,"previousClose":29.01,"marketCap":null},"DAR":{"price":62.93,"previousClose":61.605,"marketCap":9932115527.689486},"ATS":{"price":18.265,"previousClose":18.02,"marketCap":null},"MTSG":{"price":6.215,"previousClose":6.21,"marketCap":null},"MTG":{"price":26.945,"previousClose":26.36,"marketCap":5528114813.276451},"RDNW":{"price":5.445,"previousClose":5.26,"marketCap":209879657.65881243},"WIA":{"price":7.63,"previousClose":7.67,"marketCap":184710000},"APLY":{"price":11.71,"previousClose":11.53,"marketCap":null},"BCIC":{"price":6.86,"previousClose":6.84,"marketCap":85323366.25773196},"GXIG":{"price":23.61,"previousClose":24.1,"marketCap":null},"DMRC":{"price":6.375,"previousClose":6.765,"marketCap":142943093.34319526},"EMXF":{"price":57.72,"previousClose":57.11,"marketCap":null},"NEAR":{"price":49.755,"previousClose":49.765,"marketCap":null},"APADR":{"price":1,"previousClose":0.95,"marketCap":581611794.084507},"XPAY":{"price":52.34,"previousClose":52.12,"marketCap":null},"WCME":{"price":19.19,"previousClose":19.17,"marketCap":null},"MAYT":{"price":40.12,"previousClose":39.86,"marketCap":null},"QTWO":{"price":56.49,"previousClose":56.44,"marketCap":3515557639.614377},"NUDM":{"price":39.65,"previousClose":39.295,"marketCap":null},"RWAY":{"price":6.56,"previousClose":6.61,"marketCap":274509857.00000006},"MVLL":{"price":37.95,"previousClose":36.63,"marketCap":null},"RYTM":{"price":92.8,"previousClose":93.55,"marketCap":6391538957.282733},"ANET":{"price":207.335,"previousClose":204.44,"marketCap":261514929778.70627},"EGAN":{"price":5.875,"previousClose":5.94,"marketCap":153626505.7159664},"ACHV":{"price":7.245,"previousClose":7.52,"marketCap":745014039.4262949},"SOTK":{"price":6.01,"previousClose":5.82,"marketCap":97443675.99999999},"OSEA":{"price":29.29,"previousClose":29.465,"marketCap":null},"LPBB":{"price":10.83,"previousClose":10.84,"marketCap":null},"MHK":{"price":126.4,"previousClose":125.22,"marketCap":7639986037.355259},"UVE":{"price":43.82,"previousClose":43.225,"marketCap":1223144119.420357},"PLTW":{"price":25.015,"previousClose":25.21,"marketCap":null},"SION":{"price":4.93,"previousClose":5.09,"marketCap":221992872.44705883},"BTSG":{"price":60.28,"previousClose":57.26,"marketCap":11921319695},"REZI":{"price":18.36,"previousClose":18.18,"marketCap":2786399463.8002195},"ICHR":{"price":62.93,"previousClose":62.51,"marketCap":2356620213.6338034},"SIMX":{"price":13.9,"previousClose":14.355,"marketCap":null},"IBND":{"price":29.65,"previousClose":29.66,"marketCap":null},"SPGM":{"price":87.235,"previousClose":86.41,"marketCap":null},"SDS":{"price":53.595,"previousClose":54.345,"marketCap":null},"SHIM":{"price":3.13,"previousClose":2.99,"marketCap":130207844.49324325},"WVE":{"price":3.785,"previousClose":3.89,"marketCap":null},"CCS":{"price":59.85,"previousClose":60.2,"marketCap":1702277687.1735375},"ALOT":{"price":28.995,"previousClose":28.99,"marketCap":227316424},"BBLB":{"price":77.7,"previousClose":80.88,"marketCap":null},"DLR.PRK":{"price":21.09,"previousClose":20.9,"marketCap":66241823207.40663},"MREO":{"price":0.3766,"previousClose":0.3654,"marketCap":null},"TY":{"price":34.38,"previousClose":34.28,"marketCap":1854120000},"FTSL":{"price":44.62,"previousClose":44.64,"marketCap":null},"ALDF":{"price":10.78,"previousClose":10.7,"marketCap":323177062},"BUFT":{"price":26.41,"previousClose":26.355,"marketCap":null},"BRT":{"price":13.32,"previousClose":13.315,"marketCap":249950588.45345345},"QVOY":{"price":28.23,"previousClose":28.49,"marketCap":null},"FXI":{"price":33.2,"previousClose":33.92,"marketCap":null},"MS":{"price":190.25,"previousClose":188.05,"marketCap":304517093052.5524},"QUBT":{"price":8.175,"previousClose":8.4,"marketCap":1851517413.8569727},"PMSE":{"price":26.66,"previousClose":26.65,"marketCap":null},"ARKK":{"price":89.76,"previousClose":88.525,"marketCap":null},"FLAG":{"price":27.42,"previousClose":7.44,"marketCap":null},"LQDU":{"price":24.095,"previousClose":null,"marketCap":null},"CSGP":{"price":27.37,"previousClose":27.73,"marketCap":11094310048.968254},"BMBL":{"price":2.54,"previousClose":2.55,"marketCap":335199537.78039217},"FYC":{"price":116.45,"previousClose":115.73,"marketCap":null},"MDY":{"price":669.44,"previousClose":663.37,"marketCap":null},"MMSC":{"price":26.87,"previousClose":27.05,"marketCap":null},"INCM":{"price":28.49,"previousClose":28.5,"marketCap":null},"NKE":{"price":33.83,"previousClose":35.06,"marketCap":54095780602.44001},"WTIB":{"price":22.06,"previousClose":25.83,"marketCap":null},"POET":{"price":7.795,"previousClose":7.65,"marketCap":null},"FCOR":{"price":44.635,"previousClose":44.7,"marketCap":null},"SHEH":{"price":63.84,"previousClose":68.68,"marketCap":null},"JBI":{"price":4.215,"previousClose":4.19,"marketCap":574394690.7410072},"GAPR":{"price":42.68,"previousClose":42.56,"marketCap":null},"NMTC":{"price":1.12,"previousClose":0.9704,"marketCap":10198453.273779312},"SNK":{"price":12.82,"previousClose":15.07,"marketCap":null},"SR":{"price":77.46,"previousClose":76.465,"marketCap":4583916398.1146},"TBXU":{"price":38.8,"previousClose":38.74,"marketCap":null},"QLTA":{"price":44.825,"previousClose":44.93,"marketCap":null},"IVVW":{"price":45.47,"previousClose":45.565,"marketCap":null},"NWCL":{"price":7.885,"previousClose":7.84,"marketCap":null},"PEP":{"price":125.86,"previousClose":125.64,"marketCap":174828956245.09433},"GDRX":{"price":3.28,"previousClose":3.28,"marketCap":1118956881.9082565},"ELPC":{"price":12.84,"previousClose":12.35,"marketCap":null},"VCV":{"price":8.97,"previousClose":9.01,"marketCap":516200000.00000006},"CPS":{"price":21.88,"previousClose":21.87,"marketCap":387901803.6927297},"HTO":{"price":60.14,"previousClose":60.22,"marketCap":2516849649.6906977},"KC":{"price":9.01,"previousClose":9.13,"marketCap":null},"RCLY":{"price":99.65,"previousClose":null,"marketCap":null},"ESCA":{"price":18.99,"previousClose":19.11,"marketCap":265134579.84639502},"IHE":{"price":98.66,"previousClose":99.2,"marketCap":null},"SPTI":{"price":27.21,"previousClose":27.275,"marketCap":null},"XLI":{"price":169.935,"previousClose":168.66,"marketCap":null},"CCIIU":{"price":10.46,"previousClose":10.56,"marketCap":357688274.34077674},"INGN":{"price":5.95,"previousClose":5.975,"marketCap":158433876.62207356},"RDY":{"price":12.25,"previousClose":12.24,"marketCap":null},"GHC":{"price":1150.56,"previousClose":1150.86,"marketCap":4868515688.798201},"SCHV":{"price":33.54,"previousClose":33.39,"marketCap":null},"DHT":{"price":23.69,"previousClose":23.56,"marketCap":null},"SMTG":{"price":14.09,"previousClose":11.24,"marketCap":null},"SAIC":{"price":125.24,"previousClose":126.23,"marketCap":5248098027},"FBDC":{"price":16.93,"previousClose":16.92,"marketCap":null},"STBF":{"price":24.88,"previousClose":24.85,"marketCap":null},"GSUI":{"price":16.265,"previousClose":16.89,"marketCap":null},"IBIE":{"price":25.595,"previousClose":25.6,"marketCap":null},"FRGN":{"price":31.43,"previousClose":31.3,"marketCap":null},"NBIC":{"price":18.89,"previousClose":19.13,"marketCap":null},"SVC":{"price":6.38,"previousClose":6.365,"marketCap":826270537.8869703},"NVBT":{"price":40.89,"previousClose":40.62,"marketCap":null},"PGAC":{"price":10.79,"previousClose":10.76,"marketCap":32126081.879629623},"COFS":{"price":33.12,"previousClose":32.815,"marketCap":495177240.6072407},"CCLD":{"price":2.03,"previousClose":2.04,"marketCap":85837591.85294117},"MUA":{"price":9.53,"previousClose":9.52,"marketCap":512110000},"GDT":{"price":37.66,"previousClose":34.77,"marketCap":null},"DFGP":{"price":51.995,"previousClose":52.07,"marketCap":null},"SIM":{"price":28.99,"previousClose":30.5,"marketCap":null},"FMBH":{"price":49.96,"previousClose":49.09,"marketCap":1329563505.6136363},"CROX":{"price":118.19,"previousClose":119.24,"marketCap":5661833921.605335},"AMCI":{"price":3.08,"previousClose":3.16,"marketCap":70553380.94043887},"EGBN":{"price":28.41,"previousClose":28.22,"marketCap":865135115},"BSMW":{"price":23.75,"previousClose":23.77,"marketCap":null},"PBOC":{"price":31.58,"previousClose":31.48,"marketCap":null},"IBG":{"price":0.902,"previousClose":0.93,"marketCap":null},"JOBC":{"price":13.1,"previousClose":25.22,"marketCap":null},"CNTY":{"price":1.05,"previousClose":1.12,"marketCap":29263198.095238093},"SUPV":{"price":6.88,"previousClose":6.85,"marketCap":null},"KLIC":{"price":100.75,"previousClose":96.04,"marketCap":null},"CHWY":{"price":18.175,"previousClose":17.72,"marketCap":7303017838.211626},"XJAN":{"price":39.34,"previousClose":39.25,"marketCap":null},"SCHK":{"price":37.025,"previousClose":36.745,"marketCap":null},"NOCT":{"price":64.85,"previousClose":64.52,"marketCap":null},"AEFC":{"price":17.79,"previousClose":17.74,"marketCap":null},"LSTA":{"price":1.51,"previousClose":1.445,"marketCap":13246077.261744967},"CBTO":{"price":19.8,"previousClose":19.83,"marketCap":null},"SPYI":{"price":53.595,"previousClose":53.24,"marketCap":null},"PTEN":{"price":11.21,"previousClose":11.315,"marketCap":4275324606},"AMPX":{"price":9.665,"previousClose":9.6,"marketCap":1412599617.3361082},"RRX":{"price":159.83,"previousClose":156.395,"marketCap":10646042041.554895},"QTRX":{"price":3.635,"previousClose":3.415,"marketCap":172146771.99999997},"DJCO":{"price":662.52,"previousClose":652.12,"marketCap":904542767.5757074},"FEBP":{"price":34.97,"previousClose":35.02,"marketCap":null},"TVTX":{"price":56.91,"previousClose":56.84,"marketCap":5366283020.028496},"BMA":{"price":64.645,"previousClose":65.28,"marketCap":null},"CYD":{"price":31.865,"previousClose":32.16,"marketCap":null},"OXLC":{"price":8.92,"previousClose":9.005,"marketCap":875920000},"OCNL":{"price":30.37,"previousClose":25.75,"marketCap":null},"AVBH":{"price":31.29,"previousClose":30.92,"marketCap":343090111},"FSEV":{"price":25.82,"previousClose":27.545,"marketCap":null},"JHCR":{"price":24.005,"previousClose":24.06,"marketCap":null},"ESP":{"price":62.85,"previousClose":61.17,"marketCap":192021420.90668163},"IPSC":{"price":1.52,"previousClose":1.6,"marketCap":277045261.2670807},"EOLS":{"price":7.13,"previousClose":7.7,"marketCap":471600117.99999994},"HP":{"price":38.56,"previousClose":38.235,"marketCap":3853645678.8230367},"FNGO":{"price":154.57,"previousClose":149.67,"marketCap":null},"NULV":{"price":53.21,"previousClose":52.835,"marketCap":null},"HYFI":{"price":35.97,"previousClose":36.16,"marketCap":null},"FOSL":{"price":6.8,"previousClose":6.785,"marketCap":402138752.00000006},"OAEM":{"price":50,"previousClose":49.36,"marketCap":null},"BIL":{"price":91.43,"previousClose":91.405,"marketCap":null},"IBBQ":{"price":34.36,"previousClose":34.585,"marketCap":null},"TSYY":{"price":19.495,"previousClose":19.99,"marketCap":null},"ETH":{"price":25.48,"previousClose":25.78,"marketCap":null},"USO":{"price":147.4,"previousClose":150.05,"marketCap":null},"GILD":{"price":144.725,"previousClose":147.465,"marketCap":188008179597.47894},"RWX":{"price":25.01,"previousClose":25.095,"marketCap":null},"STXL":{"price":30.44,"previousClose":37.16,"marketCap":null},"MOBI":{"price":9.185,"previousClose":9.08,"marketCap":305612284.7840532},"GSIW":{"price":11.05,"previousClose":12.85,"marketCap":null},"JUST":{"price":109.705,"previousClose":109.72,"marketCap":null},"WABC":{"price":59.57,"previousClose":58.955,"marketCap":1347842397.38907},"BGDV":{"price":30.51,"previousClose":30.53,"marketCap":null},"STEW":{"price":17.34,"previousClose":17.44,"marketCap":1781270000},"UNX":{"price":24.42,"previousClose":22.56,"marketCap":null},"HYMB":{"price":23.19,"previousClose":23.43,"marketCap":null},"WM":{"price":204.545,"previousClose":201.79,"marketCap":90467540000},"MEC":{"price":16.45,"previousClose":15.645,"marketCap":419225433.16836745},"PSCH":{"price":51.56,"previousClose":53.41,"marketCap":null},"FCSH":{"price":23.93,"previousClose":24.08,"marketCap":null},"PEMX":{"price":88.29,"previousClose":85.47,"marketCap":null},"BY":{"price":37.77,"previousClose":37.205,"marketCap":1705335444.3226676},"RUSHA":{"price":47.2,"previousClose":46.175,"marketCap":5715335826.982897},"PANL":{"price":8.44,"previousClose":8.4,"marketCap":551943872.3793103},"LBRX":{"price":37.08,"previousClose":37.31,"marketCap":1193266819.7478542},"JHEM":{"price":39.78,"previousClose":39.6,"marketCap":null},"OGE":{"price":45.33,"previousClose":45.695,"marketCap":9366395021.157873},"OEF":{"price":384.83,"previousClose":381.46,"marketCap":null},"TRMB":{"price":57.54,"previousClose":57.535,"marketCap":13412504117.648531},"MUNY":{"price":97.2,"previousClose":97.58,"marketCap":null},"CBUS":{"price":1.71,"previousClose":1.64,"marketCap":130693526.00613499},"VNO.PRL":{"price":16.985,"previousClose":16.7,"marketCap":6365303307.741359},"HYGU":{"price":24.95,"previousClose":null,"marketCap":null},"EMA":{"price":48.03,"previousClose":47.66,"marketCap":null},"STAG":{"price":36.04,"previousClose":35.72,"marketCap":6950740690.50672},"MKC":{"price":44.65,"previousClose":44.13,"marketCap":12033258182.747847},"JULZ":{"price":46.02,"previousClose":46.23,"marketCap":null},"HTB":{"price":46.52,"previousClose":46.08,"marketCap":777735263.0737687},"KNX":{"price":66.74,"previousClose":65.425,"marketCap":10865590947.842838},"QUAD":{"price":9.41,"previousClose":9.27,"marketCap":485123608.7987083},"ESGU":{"price":168.355,"previousClose":167.19,"marketCap":null},"CSB":{"price":62.18,"previousClose":61.49,"marketCap":null},"SDA":{"price":0.4279,"previousClose":0.4322,"marketCap":null},"ETO":{"price":30.02,"previousClose":30.1,"marketCap":506230000},"CIGI":{"price":89.775,"previousClose":91.37,"marketCap":null},"FWDI":{"price":8.16,"previousClose":7.82,"marketCap":622511833.9310346},"OCFC":{"price":16.76,"previousClose":16.68,"marketCap":1652112124.019196},"MS.PRA":{"price":19.02,"previousClose":18.99,"marketCap":298894460809.06824},"SSMG":{"price":26.67,"previousClose":26.96,"marketCap":null},"HBNC":{"price":19.49,"previousClose":19.085,"marketCap":1000191237},"HCAT":{"price":1.745,"previousClose":1.71,"marketCap":131698675.00000001},"PWV":{"price":76.68,"previousClose":76.44,"marketCap":null},"SHG":{"price":78.05,"previousClose":76.47,"marketCap":null},"NCDL":{"price":11.02,"previousClose":11.165,"marketCap":544245481.2379249},"ABP":{"price":0.523,"previousClose":0.797,"marketCap":1417897},"SNPE":{"price":70.6,"previousClose":70.12,"marketCap":null},"MODD":{"price":2.08,"previousClose":2,"marketCap":16546170.846153846},"ENTG":{"price":166.44,"previousClose":158.37,"marketCap":25436615822.47962},"LYLD":{"price":32.42,"previousClose":31.97,"marketCap":null},"RFIX":{"price":36.05,"previousClose":36.24,"marketCap":null},"NVBW":{"price":36.55,"previousClose":36.61,"marketCap":null},"RSEE":{"price":39.61,"previousClose":39.08,"marketCap":null},"QVMM":{"price":34.195,"previousClose":34.06,"marketCap":null},"GPRE":{"price":15.21,"previousClose":14.92,"marketCap":1067551887.2230412},"GLRY":{"price":38.74,"previousClose":38.38,"marketCap":null},"MFP":{"price":41.64,"previousClose":41.59,"marketCap":1885657571.3723223},"REGS":{"price":11.7,"previousClose":11.6,"marketCap":null},"KLXE":{"price":1.37,"previousClose":1.41,"marketCap":145834490.9787234},"CMSA":{"price":19.04,"previousClose":18.89,"marketCap":19987405304.4912},"PMAR":{"price":48.82,"previousClose":48.86,"marketCap":null},"IQI":{"price":8.93,"previousClose":8.79,"marketCap":528309999.99999994},"LOWV":{"price":84.845,"previousClose":80.53,"marketCap":null},"EPEM":{"price":29.22,"previousClose":29.1,"marketCap":null},"AMAL":{"price":48.215,"previousClose":47.83,"marketCap":1440888063.300167},"AR":{"price":34.055,"previousClose":34.05,"marketCap":10477520586.216866},"FIZY":{"price":26.24,"previousClose":26.145,"marketCap":null},"EEMO":{"price":23.22,"previousClose":22.35,"marketCap":null},"ET":{"price":20.49,"previousClose":20.09,"marketCap":70484343342.59053},"XBJL":{"price":40.88,"previousClose":41.08,"marketCap":null},"BBSI":{"price":30.5,"previousClose":31.32,"marketCap":739415326.4037049},"BZ":{"price":14.825,"previousClose":14.95,"marketCap":null},"MAA":{"price":115.31,"previousClose":116.385,"marketCap":13373849833.80005},"ARKF":{"price":45.545,"previousClose":45.67,"marketCap":null},"AIVC":{"price":117.48,"previousClose":115.24,"marketCap":null},"COSO":{"price":26.93,"previousClose":26.37,"marketCap":322530940.87305796},"AVNT":{"price":41.15,"previousClose":40.51,"marketCap":3776093689.6872225},"KNSL":{"price":329.85,"previousClose":334.39,"marketCap":7510502335.106569},"FEMR":{"price":41.69,"previousClose":41.32,"marketCap":null},"ADAMG":{"price":24.62,"previousClose":24.94,"marketCap":null},"IDOG":{"price":41.645,"previousClose":41.48,"marketCap":null},"SSK":{"price":16.21,"previousClose":15.77,"marketCap":null},"MIVL":{"price":24.86,"previousClose":25.4,"marketCap":null},"AVGX":{"price":38.44,"previousClose":36.05,"marketCap":null},"WEBS":{"price":13.83,"previousClose":14.39,"marketCap":null},"XFIV":{"price":46.555,"previousClose":46.68,"marketCap":null},"OSPN":{"price":18.11,"previousClose":18.04,"marketCap":667761405.9778271},"ARW":{"price":242.19,"previousClose":231.51,"marketCap":12319621488.67569},"VEGI":{"price":44.885,"previousClose":45.26,"marketCap":null},"TSIB":{"price":27.44,"previousClose":28.57,"marketCap":null},"GSKH":{"price":81.95,"previousClose":null,"marketCap":null},"IWY":{"price":298.94,"previousClose":295.52,"marketCap":null},"JOYY":{"price":79.255,"previousClose":80.38,"marketCap":null},"QYLG":{"price":30.7,"previousClose":30.47,"marketCap":null},"JBBB":{"price":47.33,"previousClose":47.26,"marketCap":null},"BAMV":{"price":36.14,"previousClose":36.43,"marketCap":null},"HYDB":{"price":44.7,"previousClose":44.67,"marketCap":null},"XRMI":{"price":17.32,"previousClose":17.17,"marketCap":null},"IBMO":{"price":25.58,"previousClose":25.595,"marketCap":null},"ROMO":{"price":34.36,"previousClose":34.3,"marketCap":null},"GWRE":{"price":152.11,"previousClose":155.18,"marketCap":12475185047.699587},"NUKZ":{"price":60.72,"previousClose":60.315,"marketCap":null},"CING":{"price":4.78,"previousClose":4.75,"marketCap":69219095.99999999},"COYA":{"price":4.815,"previousClose":4.72,"marketCap":112832256.97463001},"ADME":{"price":56.7,"previousClose":56.285,"marketCap":null},"TTXD":{"price":11.53,"previousClose":11.87,"marketCap":null},"RTO":{"price":19.95,"previousClose":19.8,"marketCap":null},"MSEP":{"price":32.96,"previousClose":null,"marketCap":null},"HOS":{"price":7.595,"previousClose":7.785,"marketCap":1562253959.7087376},"GAEM":{"price":25.49,"previousClose":26.39,"marketCap":null},"GOOGM":{"price":48.9,"previousClose":48.5,"marketCap":4201005000000},"ABND":{"price":41.64,"previousClose":41.7,"marketCap":null},"MGEE":{"price":70.74,"previousClose":70.05,"marketCap":2673974634.713062},"CACI":{"price":615.76,"previousClose":627.31,"marketCap":13592136658.897076},"CART":{"price":44.24,"previousClose":44.11,"marketCap":10243877842.994785},"FUFU":{"price":1.41,"previousClose":1.385,"marketCap":null},"BVN":{"price":31.4,"previousClose":31.495,"marketCap":null},"DDFA":{"price":20.54,"previousClose":20.5,"marketCap":null},"AAME":{"price":1.29,"previousClose":1.3,"marketCap":25904479.16923077},"BRKW":{"price":38.43,"previousClose":38.9,"marketCap":null},"ENIC":{"price":4.16,"previousClose":4.13,"marketCap":null},"ELCV":{"price":30.61,"previousClose":30.37,"marketCap":null},"CRSP":{"price":55.39,"previousClose":55.43,"marketCap":null},"CBNK":{"price":40.49,"previousClose":39.84,"marketCap":658948963.6972364},"UTWO":{"price":47.405,"previousClose":47.43,"marketCap":null},"AVAV":{"price":140.82,"previousClose":140.31,"marketCap":7156571074.363481},"HLF":{"price":12.56,"previousClose":12.28,"marketCap":null},"PJAN":{"price":50.88,"previousClose":50.77,"marketCap":null},"PEJ":{"price":62.51,"previousClose":61.74,"marketCap":null},"MHO":{"price":134.5,"previousClose":135.15,"marketCap":3407141427.546684},"IOPP":{"price":25.93,"previousClose":23.62,"marketCap":null},"WRD":{"price":5.03,"previousClose":5.19,"marketCap":null},"CBNA":{"price":47.23,"previousClose":46.48,"marketCap":310410129.6234568},"SA":{"price":27.02,"previousClose":27.31,"marketCap":null},"AMDC":{"price":22.6,"previousClose":18.95,"marketCap":null},"DNL":{"price":45.14,"previousClose":44.66,"marketCap":null},"MRBK":{"price":18.96,"previousClose":18.9,"marketCap":226294026.56193516},"MSMR":{"price":34.18,"previousClose":34.135,"marketCap":null},"FLEU":{"price":34.33,"previousClose":35.14,"marketCap":null},"HPS":{"price":12.11,"previousClose":11.98,"marketCap":456480000},"RWR":{"price":104.71,"previousClose":104.41,"marketCap":null},"TEUP":{"price":17.22,"previousClose":17.61,"marketCap":null},"NUMI":{"price":23.65,"previousClose":23.42,"marketCap":null},"CNH":{"price":13.465,"previousClose":12.86,"marketCap":null},"KDEC":{"price":28.36,"previousClose":28.19,"marketCap":null},"VCIT":{"price":77.98,"previousClose":78.14,"marketCap":null},"IRTC":{"price":110.4,"previousClose":111.12,"marketCap":3638126959.9999995},"HASI":{"price":36.25,"previousClose":36.05,"marketCap":4660542093.2098255},"CFLT":{"price":30.995,"previousClose":30.66,"marketCap":11133730000},"BRTM":{"price":9.81,"previousClose":9.82,"marketCap":null},"DMRA":{"price":20.68,"previousClose":20.23,"marketCap":1274838446.5570931},"CGHY":{"price":24.41,"previousClose":24.45,"marketCap":null},"MATW":{"price":19.305,"previousClose":18.55,"marketCap":602102102.664155},"PK":{"price":15.525,"previousClose":15.415,"marketCap":3126784328.7522697},"UPLD":{"price":3.71,"previousClose":3.715,"marketCap":11030322.551630434},"WLDR":{"price":47.065,"previousClose":47.97,"marketCap":null},"GNOM":{"price":68.79,"previousClose":69.12,"marketCap":null},"VFS":{"price":3.06,"previousClose":3.06,"marketCap":null},"BOW":{"price":33.785,"previousClose":33.82,"marketCap":1112485240.883728},"SAMT":{"price":42.24,"previousClose":41.825,"marketCap":null},"BGM":{"price":9.34,"previousClose":8.2,"marketCap":null},"AMTB":{"price":29.57,"previousClose":29.38,"marketCap":1158452211.662125},"FAS":{"price":141.1,"previousClose":140.94,"marketCap":null},"CATH":{"price":90.8,"previousClose":90.65,"marketCap":null},"TEX":{"price":56.71,"previousClose":54.98,"marketCap":6481953011.354387},"LLYVA":{"price":95.77,"previousClose":93.73,"marketCap":22677826097.642017},"AMBR":{"price":1.895,"previousClose":1.875,"marketCap":null},"CSX":{"price":47.45,"previousClose":46.52,"marketCap":86853281240.54317},"LGOV":{"price":19.6,"previousClose":19.645,"marketCap":null},"AMT":{"price":162.18,"previousClose":161.11,"marketCap":75578719367.78342},"DRI":{"price":200.58,"previousClose":197.42,"marketCap":22745820336.727222},"DUSA":{"price":55.13,"previousClose":54.49,"marketCap":null},"PQUS":{"price":28.76,"previousClose":28.6,"marketCap":null},"ALISR":{"price":0.8,"previousClose":0.8,"marketCap":87055233.25193016},"ABVE":{"price":0.1153,"previousClose":0.5844,"marketCap":null},"BWLP":{"price":25.64,"previousClose":25.76,"marketCap":null},"QMAG":{"price":26.46,"previousClose":26.24,"marketCap":null},"CARU":{"price":24.92,"previousClose":24.69,"marketCap":null},"UMAL":{"price":9.82,"previousClose":9.445,"marketCap":null},"FEPI":{"price":43.2,"previousClose":42.8,"marketCap":null},"UXJA":{"price":39.08,"previousClose":38.68,"marketCap":null},"HDUS":{"price":73.11,"previousClose":72.66,"marketCap":null},"ALA":{"price":8.3,"previousClose":11.86,"marketCap":null},"AVXL":{"price":1.825,"previousClose":1.88,"marketCap":168708265.00000003},"AMP":{"price":490.91,"previousClose":494.68,"marketCap":43363662377.07243},"SAA":{"price":32.79,"previousClose":31.79,"marketCap":null},"SEIM":{"price":54.96,"previousClose":54.06,"marketCap":null},"PTIN":{"price":36.765,"previousClose":37.11,"marketCap":null},"ARQQW":{"price":0.0086,"previousClose":0.0043,"marketCap":null},"OSG":{"price":4.61,"previousClose":4.305,"marketCap":207236831.53488368},"SLDP":{"price":2.32,"previousClose":2.36,"marketCap":531662203.8983052},"IRON":{"price":64.54,"previousClose":63.6,"marketCap":2476722464.97469},"REW":{"price":9.92,"previousClose":10.08,"marketCap":null},"PRAM":{"price":26.59,"previousClose":25.745,"marketCap":null},"AIR":{"price":102.47,"previousClose":99.59,"marketCap":4120308535.8504505},"DCOR":{"price":83.59,"previousClose":82.98,"marketCap":null},"AMBP":{"price":4.445,"previousClose":4.385,"marketCap":null},"BGR":{"price":17.04,"previousClose":17,"marketCap":416720000},"BUFQ":{"price":40.76,"previousClose":40.57,"marketCap":null},"WRB":{"price":69,"previousClose":68.89,"marketCap":27228240000},"DVDN":{"price":13.7,"previousClose":15.71,"marketCap":null},"JA":{"price":50.36,"previousClose":50.26,"marketCap":null},"TELG":{"price":12.56,"previousClose":12.57,"marketCap":null},"LFDR":{"price":18.65,"previousClose":null,"marketCap":null},"NYXH":{"price":1.355,"previousClose":1.34,"marketCap":null},"MINY":{"price":34.97,"previousClose":35.29,"marketCap":null},"GFS":{"price":50.16,"previousClose":48.65,"marketCap":27530839729.154892},"SPTS":{"price":28.61,"previousClose":28.63,"marketCap":null},"REVB":{"price":0.7742,"previousClose":0.8207,"marketCap":3041736.251685393},"IBDX":{"price":23.975,"previousClose":24.035,"marketCap":null},"BTGD":{"price":27.22,"previousClose":26.92,"marketCap":null},"ODD":{"price":18.9,"previousClose":18.915,"marketCap":null},"FDHY":{"price":47.55,"previousClose":47.505,"marketCap":null},"GBFH":{"price":17.94,"previousClose":17.765,"marketCap":260280067.19154927},"PGY":{"price":17.98,"previousClose":17.42,"marketCap":null},"FMTL":{"price":34.82,"previousClose":35.17,"marketCap":null},"XLVX":{"price":34.02,"previousClose":32.59,"marketCap":null},"TRFM":{"price":60.605,"previousClose":59.06,"marketCap":null},"NXPI":{"price":243.7,"previousClose":239.115,"marketCap":null},"ATLX":{"price":2.42,"previousClose":2.465,"marketCap":72540528.77642277},"HUM":{"price":388.56,"previousClose":379,"marketCap":47219178255.45257},"PGX":{"price":10.135,"previousClose":10.16,"marketCap":null},"GLND":{"price":3.725,"previousClose":4.36,"marketCap":163113627.34999996},"HIPS":{"price":10.69,"previousClose":10.74,"marketCap":null},"SPDV":{"price":38.96,"previousClose":39.28,"marketCap":null},"DOO":{"price":55.96,"previousClose":54.69,"marketCap":null},"FLEE":{"price":37.495,"previousClose":38.58,"marketCap":null},"BSL":{"price":13.01,"previousClose":12.94,"marketCap":null},"FTW":{"price":9.865,"previousClose":9.99,"marketCap":308246017.22891563},"LENS":{"price":42.91,"previousClose":45.77,"marketCap":null},"SKRE":{"price":6.95,"previousClose":7.205,"marketCap":null},"WEAV":{"price":7.375,"previousClose":7.365,"marketCap":521950000.00000006},"EUDG":{"price":37.795,"previousClose":38.32,"marketCap":null},"FMAG":{"price":36.45,"previousClose":36,"marketCap":null},"CARR":{"price":55.11,"previousClose":55.22,"marketCap":45436799041.85294},"SMRF":{"price":22.83,"previousClose":22.79,"marketCap":null},"HPEL":{"price":26.43,"previousClose":23.19,"marketCap":null},"CLX":{"price":80.41,"previousClose":80.65,"marketCap":9724062487.678858},"AUUD":{"price":1.2,"previousClose":1.235,"marketCap":7021690.991869918},"ERC":{"price":8.505,"previousClose":8.52,"marketCap":253610000},"EGO":{"price":38.11,"previousClose":37.595,"marketCap":null},"MYN":{"price":8.95,"previousClose":8.95,"marketCap":917700000},"DFUV":{"price":55.51,"previousClose":55.205,"marketCap":null},"VNIE":{"price":25.75,"previousClose":24.67,"marketCap":null},"MOV":{"price":33.625,"previousClose":33.89,"marketCap":537101897.3814431},"CCUP":{"price":19.96,"previousClose":21.47,"marketCap":null},"PRXI":{"price":24.92,"previousClose":25.37,"marketCap":null},"DHC":{"price":7.725,"previousClose":7.74,"marketCap":1871656979.2467701},"KEYY":{"price":9.91,"previousClose":9.91,"marketCap":381416663.34999996},"DEPW":{"price":25.33,"previousClose":24.84,"marketCap":null},"USB.PRP":{"price":19.985,"previousClose":20,"marketCap":89603543504.53712},"EMB":{"price":90.13,"previousClose":90.255,"marketCap":null},"NTLA":{"price":12.26,"previousClose":12.13,"marketCap":1717953248.9372938},"RELX":{"price":33.42,"previousClose":33.49,"marketCap":null},"EWW":{"price":71.1,"previousClose":69.77,"marketCap":null},"POCT":{"price":48.14,"previousClose":47.98,"marketCap":null},"BDX":{"price":176.85,"previousClose":178.035,"marketCap":48157990042.68433},"DGT":{"price":184.34,"previousClose":186.065,"marketCap":null},"SEAT":{"price":3.54,"previousClose":3.825,"marketCap":39569008.33507854},"CGSD":{"price":25.275,"previousClose":25.305,"marketCap":null},"LHX":{"price":236.6,"previousClose":238.38,"marketCap":44058376749.818794},"ADI":{"price":417.32,"previousClose":404.37,"marketCap":190499645151.5109},"SPTE":{"price":51.35,"previousClose":50.455,"marketCap":null},"HQI":{"price":19.085,"previousClose":19.59,"marketCap":261458995.19908112},"UUU":{"price":5.35,"previousClose":5.13,"marketCap":14778898.177606177},"RNEM":{"price":54.17,"previousClose":55.065,"marketCap":null},"SNOY":{"price":11.36,"previousClose":11.345,"marketCap":null},"TIPA":{"price":100.91,"previousClose":null,"marketCap":null},"PSIX":{"price":44.81,"previousClose":45.34,"marketCap":1034485411.7544053},"TTC":{"price":98.745,"previousClose":97.775,"marketCap":9337595481.225483},"SURE":{"price":145.56,"previousClose":151.49,"marketCap":null},"NIKL":{"price":13.25,"previousClose":13.16,"marketCap":null},"BLRX":{"price":2.32,"previousClose":2.51,"marketCap":null},"MBIN":{"price":49.98,"previousClose":49.55,"marketCap":2294606932},"ADTX":{"price":0.0093,"previousClose":0.0407,"marketCap":3193524.7058823532},"NRUC":{"price":20.94,"previousClose":20.74,"marketCap":null},"DB":{"price":34.97,"previousClose":35.125,"marketCap":null},"WMSB":{"price":24.355,"previousClose":25.005,"marketCap":null},"BAYA":{"price":12.44,"previousClose":12.08,"marketCap":33242864.880000006},"XTL":{"price":210.48,"previousClose":203.56,"marketCap":null},"VUG":{"price":91.14,"previousClose":90.195,"marketCap":null},"ARIS":{"price":17.5,"previousClose":17.3,"marketCap":null},"RFM":{"price":13.14,"previousClose":12.965,"marketCap":89270000},"JHI":{"price":12.17,"previousClose":12.3,"marketCap":114290000},"GGOV":{"price":49.47,"previousClose":49.56,"marketCap":null},"BIPI":{"price":15.91,"previousClose":15.81,"marketCap":null},"ALVO":{"price":5.46,"previousClose":5.62,"marketCap":null},"OLP":{"price":22.06,"previousClose":21.91,"marketCap":480805265.93678945},"HLLY":{"price":2.34,"previousClose":2.38,"marketCap":281128522.23529416},"LRGG":{"price":29.86,"previousClose":29.9,"marketCap":null},"RPAY":{"price":3.815,"previousClose":3.74,"marketCap":336864750.05898124},"BFST":{"price":30.91,"previousClose":30.445,"marketCap":1005791292.2028888},"NBDS":{"price":41.65,"previousClose":40.87,"marketCap":null},"RLJ":{"price":11.22,"previousClose":11.05,"marketCap":1718307086.8532612},"TRC":{"price":16.42,"previousClose":16.51,"marketCap":442611220.37719834},"TPOR":{"price":31.03,"previousClose":30.86,"marketCap":null},"TMFG":{"price":29.755,"previousClose":30.04,"marketCap":null},"CORD":{"price":2.755,"previousClose":2.83,"marketCap":null},"MPT":{"price":3.265,"previousClose":3.375,"marketCap":1952843973.801187},"IMMX":{"price":9.67,"previousClose":10.23,"marketCap":692500530.9247311},"ESGE":{"price":54.91,"previousClose":54.155,"marketCap":null},"SYNA":{"price":121.095,"previousClose":106.11,"marketCap":4806751323.877532},"FFIV":{"price":454.005,"previousClose":443.48,"marketCap":25711005293.90534},"EPSV":{"price":29.62,"previousClose":29.02,"marketCap":null},"CAML":{"price":40.77,"previousClose":40.68,"marketCap":null},"GOOP":{"price":35.62,"previousClose":35.06,"marketCap":null},"GSIB":{"price":60.91,"previousClose":61.07,"marketCap":null},"IDMO":{"price":61.5,"previousClose":60.62,"marketCap":null},"ADM":{"price":80.46,"previousClose":79.49,"marketCap":38773647759.17694},"BCTK":{"price":31.82,"previousClose":30.97,"marketCap":null},"MNSO":{"price":8.82,"previousClose":9.13,"marketCap":null},"PINC":{"price":49.275,"previousClose":28.26,"marketCap":2336660000},"FEBU":{"price":30.21,"previousClose":30.44,"marketCap":null},"NWN":{"price":47.2,"previousClose":46.675,"marketCap":1994391927.8401203},"AMX":{"price":21.285,"previousClose":20.715,"marketCap":null},"LFUS":{"price":456.62,"previousClose":435.575,"marketCap":11595289410.441328},"AAL":{"price":12.935,"previousClose":13.14,"marketCap":8565890706.062451},"SPDW":{"price":50.5,"previousClose":49.89,"marketCap":null},"CC":{"price":13.705,"previousClose":13.495,"marketCap":2063341123.20178},"VEXC":{"price":96.13,"previousClose":97.04,"marketCap":null},"FHYS":{"price":22.59,"previousClose":22.62,"marketCap":null},"NOEQ":{"price":29.06,"previousClose":28.5,"marketCap":null},"ALCY":{"price":11.78,"previousClose":11.85,"marketCap":50450000},"SAWG":{"price":24.67,"previousClose":24.74,"marketCap":null},"TRVG":{"price":4.77,"previousClose":5.03,"marketCap":null},"MOTO":{"price":43.2,"previousClose":42.35,"marketCap":null},"AVL":{"price":36.475,"previousClose":34.17,"marketCap":null},"APXTU":{"price":10.1,"previousClose":10.1,"marketCap":466493994.99999994},"IREG":{"price":7.86,"previousClose":7.45,"marketCap":null},"MDU":{"price":18.6,"previousClose":18.485,"marketCap":3914603244.852193},"BUXX":{"price":20.155,"previousClose":20.145,"marketCap":null},"IBDY":{"price":24.385,"previousClose":24.44,"marketCap":null},"FNK":{"price":59.6,"previousClose":62,"marketCap":null},"HOOY":{"price":26.7,"previousClose":26.53,"marketCap":null},"VGT":{"price":128.31,"previousClose":126.94,"marketCap":null},"OKUR":{"price":2.56,"previousClose":2.525,"marketCap":103670545.13385826},"ISCG":{"price":62.35,"previousClose":61.66,"marketCap":null},"PSCQ":{"price":32.36,"previousClose":32.23,"marketCap":null},"PLNT":{"price":42.42,"previousClose":41.86,"marketCap":3203353240.9792113},"STRT":{"price":65.96,"previousClose":65.5,"marketCap":262213842.3840657},"SASS":{"price":23.74,"previousClose":24.1,"marketCap":null},"IEUS":{"price":70.66,"previousClose":70.68,"marketCap":null},"BRF":{"price":16.43,"previousClose":16.51,"marketCap":null},"AFDM":{"price":89.95,"previousClose":89.28,"marketCap":null},"JHDV":{"price":46.13,"previousClose":46.74,"marketCap":null},"ESSC":{"price":28.75,"previousClose":29.09,"marketCap":null},"ACR":{"price":10.91,"previousClose":10.9,"marketCap":146632127.66329348},"CINT":{"price":3.22,"previousClose":3.2,"marketCap":null},"MKTW":{"price":19.765,"previousClose":19.9,"marketCap":317224886.58927214},"GUMI":{"price":50.1,"previousClose":50.18,"marketCap":null},"HUN":{"price":8.535,"previousClose":8.66,"marketCap":1495979610.4971166},"IMUX":{"price":7.945,"previousClose":8.6,"marketCap":108609953},"IFGL":{"price":20.485,"previousClose":20.83,"marketCap":null},"ALIS":{"price":10.33,"previousClose":10.33,"marketCap":87055233.25193016},"DIVL":{"price":25.86,"previousClose":25.3,"marketCap":null},"NUE":{"price":240.28,"previousClose":235.96,"marketCap":54538641657.70976},"RDIV":{"price":57.115,"previousClose":57,"marketCap":null},"KBWB":{"price":87.59,"previousClose":87.06,"marketCap":null},"AEO":{"price":17.715,"previousClose":17.965,"marketCap":2967723626.895938},"SLWS":{"price":101.33,"previousClose":null,"marketCap":null},"BKKT":{"price":7.75,"previousClose":7.69,"marketCap":349288301.32944226},"UMCX":{"price":20.17,"previousClose":16.19,"marketCap":null},"RMOP":{"price":23.47,"previousClose":23.49,"marketCap":null},"KONG":{"price":33.18,"previousClose":33.08,"marketCap":null},"SFTY":{"price":31.69,"previousClose":31.84,"marketCap":null},"CURE":{"price":123.81,"previousClose":129.3,"marketCap":null},"DTIL":{"price":6.295,"previousClose":6.32,"marketCap":174165808.90995258},"RECS":{"price":45.44,"previousClose":45.25,"marketCap":null},"CPSJ":{"price":28.01,"previousClose":28,"marketCap":null},"COE":{"price":10.53,"previousClose":10.74,"marketCap":null},"PYPL":{"price":52.78,"previousClose":53.07,"marketCap":45168335446.362595},"REMX":{"price":63.19,"previousClose":62.93,"marketCap":null},"NEE.PRS":{"price":48.74,"previousClose":48.86,"marketCap":160265707395.30258},"NVDW":{"price":37.27,"previousClose":37.12,"marketCap":null},"VFVA":{"price":151.94,"previousClose":151.21,"marketCap":null},"BZFD":{"price":1.115,"previousClose":1.14,"marketCap":94388548.7142857},"DK":{"price":74.19,"previousClose":74.37,"marketCap":4542814759.364407},"SNA":{"price":368.92,"previousClose":367.77,"marketCap":19082135833.648426},"DUKQ":{"price":31.73,"previousClose":27.42,"marketCap":null},"AVBP":{"price":28.3,"previousClose":28.885,"marketCap":1393929587.78327},"SIXA":{"price":56.425,"previousClose":57.79,"marketCap":null},"TORO":{"price":5.45,"previousClose":5.24,"marketCap":null},"MSLE":{"price":8.415,"previousClose":8.51,"marketCap":null},"SENEA":{"price":178.03,"previousClose":177.52,"marketCap":1198314657.758007},"CLM":{"price":6.385,"previousClose":6.33,"marketCap":2180790000},"WPP":{"price":24.67,"previousClose":25.235,"marketCap":null},"STDN":{"price":12.52,"previousClose":12.36,"marketCap":1960015364.9600003},"PCLG":{"price":23.05,"previousClose":23.22,"marketCap":null},"BBD":{"price":3.64,"previousClose":3.51,"marketCap":null},"OPPG":{"price":38.14,"previousClose":37.63,"marketCap":null},"AVDS":{"price":77.78,"previousClose":77.37,"marketCap":null},"AMUB":{"price":22.58,"previousClose":23,"marketCap":null},"JKS":{"price":9.165,"previousClose":9.28,"marketCap":null},"FTMU":{"price":7.315,"previousClose":7.345,"marketCap":null},"SNPD":{"price":30.96,"previousClose":30.4,"marketCap":null},"AAA":{"price":24.94,"previousClose":25,"marketCap":null},"MAIN":{"price":55.13,"previousClose":55.67,"marketCap":5153251271.590909},"IQSZ":{"price":29.215,"previousClose":null,"marketCap":null},"QGEN":{"price":44.74,"previousClose":42.055,"marketCap":null},"FVAL":{"price":81.7,"previousClose":80.97,"marketCap":null},"PMOC":{"price":26.58,"previousClose":26.53,"marketCap":null},"TMV":{"price":50.14,"previousClose":49.565,"marketCap":null},"YOU":{"price":41.54,"previousClose":41.695,"marketCap":7497280000},"ACEI":{"price":23.725,"previousClose":23.52,"marketCap":null},"ALTI":{"price":2.9,"previousClose":2.98,"marketCap":453795386.76845646},"SUSC":{"price":21.87,"previousClose":21.915,"marketCap":null},"TINY":{"price":80,"previousClose":71.94,"marketCap":null},"SEMG":{"price":27.665,"previousClose":27.53,"marketCap":null},"KRNT":{"price":17.475,"previousClose":16.86,"marketCap":null},"CIG":{"price":2.145,"previousClose":2.1,"marketCap":null},"ANPA":{"price":2.05,"previousClose":1.875,"marketCap":null},"FOMG":{"price":9.65,"previousClose":9.39,"marketCap":null},"GAINZ":{"price":24.17,"previousClose":24.01,"marketCap":623612014},"HTHT":{"price":41.79,"previousClose":42.03,"marketCap":null},"VECO":{"price":57.35,"previousClose":53.2,"marketCap":3507618795.412672},"CAT":{"price":845.57,"previousClose":826.3,"marketCap":377917101966.1591},"NTSX":{"price":58.9,"previousClose":58.61,"marketCap":null},"PTRN":{"price":17.315,"previousClose":17.385,"marketCap":3074326178.905173},"POCI":{"price":4.45,"previousClose":4.22,"marketCap":48938650.39812647},"CUT":{"price":29.29,"previousClose":28.83,"marketCap":null},"SMOG":{"price":133.2,"previousClose":135.795,"marketCap":null},"ENVX":{"price":2.79,"previousClose":2.77,"marketCap":614455878.9999999},"MSTU":{"price":43.11,"previousClose":43.56,"marketCap":null},"BUSA":{"price":39.37,"previousClose":39.86,"marketCap":null},"NODK":{"price":15,"previousClose":14.985,"marketCap":305866781},"CLCV":{"price":30.55,"previousClose":30.43,"marketCap":null},"QTAP":{"price":53.05,"previousClose":52.95,"marketCap":null},"TGLB":{"price":29.91,"previousClose":30.51,"marketCap":null},"USEW":{"price":55.67,"previousClose":55.51,"marketCap":null},"ATFV":{"price":40.94,"previousClose":41.02,"marketCap":null},"BNCWW":{"price":0.0201,"previousClose":0.0401,"marketCap":null},"WAMA":{"price":26.66,"previousClose":26.76,"marketCap":null},"DRIO":{"price":6.2,"previousClose":6.15,"marketCap":63304650.00000001},"CHTR":{"price":109.29,"previousClose":111.31,"marketCap":19138339118.730896},"BAC.PRP":{"price":15.36,"previousClose":15.38,"marketCap":375860230562.5116},"WDIV":{"price":81.185,"previousClose":80.615,"marketCap":null},"EBIZ":{"price":27.59,"previousClose":27.565,"marketCap":null},"YLD":{"price":18.375,"previousClose":18.28,"marketCap":null},"PAAA":{"price":51.32,"previousClose":51.29,"marketCap":null},"TCBX":{"price":43.31,"previousClose":42.765,"marketCap":722159488.1754142},"NEM":{"price":115.56,"previousClose":114.63,"marketCap":122649779458.16684},"GPCR":{"price":27.675,"previousClose":29,"marketCap":2066559632.9999998},"KLMN":{"price":31.76,"previousClose":31.785,"marketCap":null},"DIVB":{"price":65.01,"previousClose":65.355,"marketCap":null},"UFI":{"price":6.555,"previousClose":6.53,"marketCap":121571003.76993865},"COTG":{"price":11.855,"previousClose":11.92,"marketCap":null},"BMHL":{"price":4.77,"previousClose":5.51,"marketCap":null},"BCGWW":{"price":0.1816,"previousClose":0.1493,"marketCap":null},"SLVM":{"price":32.45,"previousClose":33.305,"marketCap":1291412604.2086222},"NVII":{"price":25.54,"previousClose":25.22,"marketCap":null},"DDLS":{"price":45.005,"previousClose":44.73,"marketCap":null},"DLFE":{"price":32.57,"previousClose":32.46,"marketCap":null},"D":{"price":61.31,"previousClose":60.75,"marketCap":53923733888.60847},"COF.PRN":{"price":14.68,"previousClose":14.52,"marketCap":119457758069.30484},"CVCO":{"price":585.35,"previousClose":576.95,"marketCap":4499299611},"FSTA":{"price":50.915,"previousClose":50.725,"marketCap":null},"MPAA":{"price":10.53,"previousClose":10.39,"marketCap":199366668.30464217},"LQDM":{"price":22.79,"previousClose":23.47,"marketCap":null},"ETHO":{"price":79.95,"previousClose":79.68,"marketCap":null},"RFIL":{"price":8.37,"previousClose":8.04,"marketCap":91121195.47826086},"SK":{"price":31.32,"previousClose":30.81,"marketCap":null},"PNTG":{"price":39.405,"previousClose":38.72,"marketCap":1370616870.3758702},"BMRC":{"price":27.68,"previousClose":27.26,"marketCap":448742621.75715333},"IBIL":{"price":23.7,"previousClose":23.835,"marketCap":null},"CALC":{"price":1.655,"previousClose":1.68,"marketCap":10925266.424242426},"AEC":{"price":3.43,"previousClose":3.385,"marketCap":null},"HBIT":{"price":25.82,"previousClose":25.71,"marketCap":null},"PSMJ":{"price":34.68,"previousClose":34.7,"marketCap":null},"XIMR":{"price":31.2,"previousClose":31.37,"marketCap":null},"VALN":{"price":5.76,"previousClose":6.16,"marketCap":null},"EOD":{"price":6.33,"previousClose":6.35,"marketCap":277340000},"AMGN":{"price":403.09,"previousClose":407.24,"marketCap":225600327255.84485},"GXUS":{"price":64.88,"previousClose":64.63,"marketCap":null},"EWV":{"price":16.04,"previousClose":15.88,"marketCap":null},"GAA":{"price":35.03,"previousClose":34.98,"marketCap":null},"MSIX":{"price":36.24,"previousClose":33.79,"marketCap":null},"RBB":{"price":26.24,"previousClose":26.215,"marketCap":443029089.08924496},"BCO":{"price":101.96,"previousClose":100.08,"marketCap":4193104631.243374},"SAM":{"price":167.2,"previousClose":166.5,"marketCap":1723856476.5356565},"WASH":{"price":38.135,"previousClose":37.53,"marketCap":721867608.6796259},"WBIL":{"price":39.55,"previousClose":39.52,"marketCap":null},"GVAL":{"price":38.11,"previousClose":38.01,"marketCap":null},"BNS":{"price":91.22,"previousClose":90.68,"marketCap":null},"INNV":{"price":8.945,"previousClose":8.785,"marketCap":1222604693},"EIPI":{"price":21.435,"previousClose":21.265,"marketCap":null},"UCB":{"price":34.115,"previousClose":33.78,"marketCap":4112830377.724903},"IDEF":{"price":31.69,"previousClose":31.3,"marketCap":null},"ADPT":{"price":28.34,"previousClose":27.345,"marketCap":4524542215.434783},"BLTE":{"price":159.61,"previousClose":164.42,"marketCap":6563553857},"USPX":{"price":66.94,"previousClose":67.14,"marketCap":null},"APLM":{"price":24.02,"previousClose":27.495,"marketCap":67819581},"IBCB":{"price":23.56,"previousClose":23.59,"marketCap":null},"HVT":{"price":27.51,"previousClose":27.51,"marketCap":431063654.3581327},"URBN":{"price":80.71,"previousClose":78.795,"marketCap":6921342179.235749},"ECG":{"price":123.58,"previousClose":119.695,"marketCap":6298723920.3736515},"SPCF":{"price":18.39,"previousClose":16.07,"marketCap":null},"IFEB":{"price":31.15,"previousClose":31.69,"marketCap":null},"ASUR":{"price":7.67,"previousClose":7.68,"marketCap":221793231.99999997},"SBGI":{"price":12.425,"previousClose":12.52,"marketCap":898913505.0759392},"BTCO":{"price":83.52,"previousClose":83.95,"marketCap":null},"MFC":{"price":42.97,"previousClose":42.575,"marketCap":null},"FETH":{"price":26.57,"previousClose":26.88,"marketCap":null},"CSEX":{"price":17.42,"previousClose":16.37,"marketCap":null},"JBLG":{"price":10.35,"previousClose":9.635,"marketCap":null},"CGTL":{"price":4.035,"previousClose":3.92,"marketCap":null},"CARE":{"price":30.73,"previousClose":30.4,"marketCap":681540875},"GDMN":{"price":81.42,"previousClose":82.52,"marketCap":null},"IBHJ":{"price":25.59,"previousClose":25.56,"marketCap":null},"JOET":{"price":45.65,"previousClose":45.32,"marketCap":null},"BCARW":{"price":0.5,"previousClose":0.5163,"marketCap":null},"TTOP":{"price":18.7,"previousClose":15.41,"marketCap":null},"TTAN":{"price":67.08,"previousClose":67.355,"marketCap":6472031001.525839},"BKHA":{"price":11.8,"previousClose":11.83,"marketCap":51421288.208991505},"RGR":{"price":44.385,"previousClose":43.665,"marketCap":708955213.8881263},"CHT":{"price":46.145,"previousClose":45.55,"marketCap":null},"SAIA":{"price":351.03,"previousClose":344.39,"marketCap":9366003307.835995},"BSVN":{"price":55.44,"previousClose":53.53,"marketCap":528494507.5875612},"NDIA":{"price":26.39,"previousClose":26.58,"marketCap":null},"BRO":{"price":59.91,"previousClose":61.79,"marketCap":20046506310.48713},"EXEL":{"price":58.4,"previousClose":57.92,"marketCap":14467972681.980844},"BETE":{"price":41.35,"previousClose":42.28,"marketCap":null},"NWPX":{"price":105.99,"previousClose":104.7,"marketCap":1021447035.3871337},"BLES":{"price":47.01,"previousClose":47.85,"marketCap":null},"PEO":{"price":27.79,"previousClose":27.31,"marketCap":742380000},"USD":{"price":100.96,"previousClose":98,"marketCap":null},"SPAI":{"price":4.52,"previousClose":4.58,"marketCap":90003850},"QDF":{"price":90.98,"previousClose":90.72,"marketCap":null},"APTV":{"price":43.535,"previousClose":43.955,"marketCap":null},"NECB":{"price":26.42,"previousClose":26.35,"marketCap":366865464.99999994},"SHAZ":{"price":50.765,"previousClose":49.835,"marketCap":1819176025.6012032},"ASBP":{"price":8.65,"previousClose":8.315,"marketCap":null},"FLJP":{"price":41.98,"previousClose":41.325,"marketCap":null},"XLPX":{"price":24.97,"previousClose":27.9,"marketCap":null},"MFM":{"price":4.895,"previousClose":4.87,"marketCap":222410000},"XHR":{"price":18.21,"previousClose":18.055,"marketCap":1852300000},"WOMN":{"price":44.02,"previousClose":44.48,"marketCap":null},"HAPS":{"price":31.04,"previousClose":26.91,"marketCap":null},"ABEO":{"price":5.04,"previousClose":5,"marketCap":287635619.3952096},"MGRD":{"price":14.29,"previousClose":14.5,"marketCap":9605155545.955532},"AUGO":{"price":81.965,"previousClose":78.755,"marketCap":6866527294.048827},"HYNX":{"price":31.25,"previousClose":30.57,"marketCap":null},"ZSL":{"price":27.45,"previousClose":27.125,"marketCap":null},"KURE":{"price":19.08,"previousClose":19.195,"marketCap":null},"DRVN":{"price":11.69,"previousClose":11.605,"marketCap":1926964154.5426357},"SMTI":{"price":34.88,"previousClose":34.89,"marketCap":320203029.9412271},"BOTJ":{"price":27.44,"previousClose":27.24,"marketCap":124033125.79411767},"BDCX":{"price":20.26,"previousClose":19.18,"marketCap":null},"XBFR":{"price":27,"previousClose":27.03,"marketCap":null},"FLR":{"price":49.91,"previousClose":49.32,"marketCap":6673679059.08575},"BOH":{"price":69.27,"previousClose":68.68,"marketCap":2733123322.8544817},"JBL":{"price":304.36,"previousClose":299.81,"marketCap":31898237906.363556},"YYY":{"price":10.355,"previousClose":10.33,"marketCap":null},"BGLC":{"price":1.22,"previousClose":1.375,"marketCap":null},"CGCV":{"price":32.315,"previousClose":32.08,"marketCap":null},"SILC":{"price":59.34,"previousClose":53.72,"marketCap":null},"QLYS":{"price":192.92,"previousClose":187.49,"marketCap":6676834974.257057},"CCEF":{"price":28.65,"previousClose":29.35,"marketCap":null},"DEA":{"price":23.4,"previousClose":23.22,"marketCap":1107325818.7516143},"AGG":{"price":94.24,"previousClose":94.43,"marketCap":null},"PBAP":{"price":31.69,"previousClose":31.685,"marketCap":null},"MBBC":{"price":14.94,"previousClose":14.8,"marketCap":45238845.25447786},"STMX":{"price":12.95,"previousClose":null,"marketCap":null},"PG":{"price":144.89,"previousClose":143.97,"marketCap":345392983690.16003},"HD":{"price":282.88,"previousClose":282.52,"marketCap":291115871076.34515},"NAD":{"price":10.285,"previousClose":10.17,"marketCap":2734730000},"AXTU":{"price":56.7,"previousClose":49.73,"marketCap":null},"ASTN":{"price":19.1,"previousClose":19.93,"marketCap":null},"AXTA":{"price":32.195,"previousClose":31.85,"marketCap":null},"BNY.PRK":{"price":24.32,"previousClose":24.28,"marketCap":98654502211.8038},"CAMT":{"price":165.385,"previousClose":154.01,"marketCap":null},"MART":{"price":43.19,"previousClose":42.85,"marketCap":null},"PBI.PRB":{"price":20.97,"previousClose":20.45,"marketCap":2297632259.542444},"XMAY":{"price":36.9,"previousClose":36.88,"marketCap":null},"FLUT":{"price":74.83,"previousClose":76.44,"marketCap":12982460897.65686},"CTEV":{"price":23.45,"previousClose":21.29,"marketCap":401993790.60347253},"DBD":{"price":63.86,"previousClose":63.24,"marketCap":2164774081.443653},"PFFR":{"price":16.925,"previousClose":16.91,"marketCap":null},"DIVZ":{"price":36.41,"previousClose":36.51,"marketCap":null},"CREX":{"price":2.455,"previousClose":2.525,"marketCap":33816264.11290323},"SFYI":{"price":24.29,"previousClose":25.03,"marketCap":null},"GIGB":{"price":43.35,"previousClose":43.42,"marketCap":null},"WK":{"price":71.115,"previousClose":69.585,"marketCap":3285230000},"NITE":{"price":38.75,"previousClose":38.85,"marketCap":null},"CONY":{"price":19.53,"previousClose":20.145,"marketCap":null},"PSNL":{"price":16.29,"previousClose":16.175,"marketCap":1738701946.122449},"BH":{"price":361.69,"previousClose":357.9,"marketCap":1159131533.354463},"BGFI":{"price":24.645,"previousClose":24.57,"marketCap":null},"SPOT":{"price":472.795,"previousClose":491.43,"marketCap":null},"GLL":{"price":25.06,"previousClose":24.7,"marketCap":null},"TLTX":{"price":20.12,"previousClose":20.395,"marketCap":null},"KMX":{"price":54.93,"previousClose":55.89,"marketCap":7795499043.738773},"ONDU":{"price":13.06,"previousClose":14.17,"marketCap":null},"FTGC":{"price":30.66,"previousClose":30.77,"marketCap":null},"SNPS":{"price":490,"previousClose":490.695,"marketCap":80079205620.3323},"JMHI":{"price":47,"previousClose":46.88,"marketCap":null},"PINK":{"price":38.05,"previousClose":38.8,"marketCap":null},"BNKU":{"price":31.22,"previousClose":33.98,"marketCap":null},"DIM":{"price":85.79,"previousClose":84.87,"marketCap":null},"MICC":{"price":17.47,"previousClose":17.175,"marketCap":null},"FLEX":{"price":116.56,"previousClose":112.78,"marketCap":43076078011.90752},"FFTY":{"price":34.85,"previousClose":35.23,"marketCap":null},"CEPV":{"price":10.26,"previousClose":10.25,"marketCap":327119108},"IXUS":{"price":95.57,"previousClose":94.475,"marketCap":null},"MELI":{"price":1696.405,"previousClose":1684.12,"marketCap":null},"DIPS":{"price":31.58,"previousClose":31.99,"marketCap":null},"USCI":{"price":109.495,"previousClose":109,"marketCap":null},"CCBG":{"price":49.66,"previousClose":48.51,"marketCap":849846302},"ALLW":{"price":28.59,"previousClose":28.605,"marketCap":null},"CNXC":{"price":24.925,"previousClose":27,"marketCap":1518214739.024065},"AINP":{"price":24.55,"previousClose":24.5,"marketCap":null},"INVH":{"price":26.06,"previousClose":26.41,"marketCap":15379828686.281818},"SCE.PRL":{"price":15.905,"previousClose":16.405,"marketCap":null},"FMDE":{"price":40.985,"previousClose":40.695,"marketCap":null},"XSPI":{"price":50.15,"previousClose":49.71,"marketCap":null},"SETH":{"price":29.81,"previousClose":30.4,"marketCap":null},"ALXO":{"price":1.22,"previousClose":1.29,"marketCap":168697924.98461542},"ANGHW":{"price":0.0074,"previousClose":0.0055,"marketCap":null},"CAPA":{"price":25.28,"previousClose":26.43,"marketCap":null},"INR":{"price":12.95,"previousClose":12.725,"marketCap":818781306.8271799},"JD":{"price":25.77,"previousClose":26.355,"marketCap":null},"AIQ":{"price":66.21,"previousClose":65.66,"marketCap":null},"DTK":{"price":21.15,"previousClose":20.79,"marketCap":25896558171.307297},"IRM":{"price":113.43,"previousClose":111.155,"marketCap":33756521905.16611},"NGS":{"price":33.22,"previousClose":32.86,"marketCap":427836110.6647329},"MFUL":{"price":22.02,"previousClose":22.18,"marketCap":null},"BNT":{"price":36.46,"previousClose":36.465,"marketCap":null},"OVT":{"price":21.18,"previousClose":21.38,"marketCap":null},"TWLO":{"price":294.54,"previousClose":300.91,"marketCap":43569289639.35205},"EETH":{"price":32.15,"previousClose":32.57,"marketCap":null},"DNN":{"price":2.57,"previousClose":2.55,"marketCap":null},"WSM":{"price":232.29,"previousClose":233.365,"marketCap":27472640000},"UTES":{"price":70.86,"previousClose":71.06,"marketCap":null},"BUFX":{"price":22.69,"previousClose":22.71,"marketCap":null},"XSLV":{"price":49.73,"previousClose":48.6,"marketCap":null},"PSMD":{"price":35.19,"previousClose":34.97,"marketCap":null},"VV":{"price":355.04,"previousClose":352.37,"marketCap":null},"EGY":{"price":5.715,"previousClose":5.795,"marketCap":602748920.1465518},"EFAV":{"price":90.945,"previousClose":90.52,"marketCap":null},"MER.PRK":{"price":23.34,"previousClose":23.17,"marketCap":375860230562.5116},"PINS":{"price":19.26,"previousClose":19.455,"marketCap":10907188194.92189},"FOA":{"price":13.64,"previousClose":12.925,"marketCap":124442402.54433309},"AVGW":{"price":32.01,"previousClose":32.13,"marketCap":null},"NRG":{"price":95.235,"previousClose":96.92,"marketCap":20018344048.323017},"PSMT":{"price":170.44,"previousClose":167.515,"marketCap":5267274084.251492},"QPX":{"price":48.44,"previousClose":48.3,"marketCap":null},"PCG":{"price":12.3,"previousClose":12.175,"marketCap":27133160912.57847},"WTTR":{"price":19.975,"previousClose":20.05,"marketCap":2508710000},"DFSD":{"price":46.505,"previousClose":46.57,"marketCap":null},"RGS":{"price":29.51,"previousClose":28.46,"marketCap":72629558.3724091},"XPP":{"price":21.22,"previousClose":21.18,"marketCap":null},"ASTE":{"price":41.86,"previousClose":40.645,"marketCap":967065452.6548673},"IQSU":{"price":63.48,"previousClose":62.41,"marketCap":null},"AVMU":{"price":43.46,"previousClose":43.24,"marketCap":null},"XAIX":{"price":58.775,"previousClose":58.9,"marketCap":null},"PRPO":{"price":23.65,"previousClose":22.63,"marketCap":41407046.160580724},"FN":{"price":463.1,"previousClose":451.37,"marketCap":null},"GXPE":{"price":38.06,"previousClose":36.69,"marketCap":null},"PHYS":{"price":31.22,"previousClose":31.45,"marketCap":null},"FDRS":{"price":25.53,"previousClose":26.25,"marketCap":null},"CNK":{"price":36.06,"previousClose":36.19,"marketCap":4178622226.377833},"FNGU":{"price":34.85,"previousClose":34.38,"marketCap":null},"OKTA":{"price":211.31,"previousClose":212.62,"marketCap":35252605737.03879},"PSDM":{"price":50.08,"previousClose":50.06,"marketCap":null},"QQH":{"price":89.145,"previousClose":87.845,"marketCap":null},"SRZN":{"price":29.375,"previousClose":30.19,"marketCap":344614297.104},"BLUX":{"price":31.48,"previousClose":31.36,"marketCap":null},"KTOS":{"price":43.07,"previousClose":42.84,"marketCap":8085157570.848434},"FTXR":{"price":41.7,"previousClose":41.17,"marketCap":null},"HALX":{"price":24.51,"previousClose":24.4,"marketCap":null},"CVNY":{"price":17.74,"previousClose":17.38,"marketCap":null},"SOJD":{"price":17.92,"previousClose":17.98,"marketCap":96308394875.48389},"PD":{"price":15.34,"previousClose":15.57,"marketCap":1206489027.854942},"MGPI":{"price":12.84,"previousClose":12.88,"marketCap":273886032.1591614},"CGCP":{"price":21.175,"previousClose":21.215,"marketCap":null},"PFI":{"price":58.65,"previousClose":59.9,"marketCap":null},"EMD":{"price":9.32,"previousClose":9.33,"marketCap":610950000},"TUSI":{"price":25.24,"previousClose":25.24,"marketCap":null},"ALL.PRH":{"price":17.89,"previousClose":17.955,"marketCap":56574439983.759995},"GDE":{"price":63.795,"previousClose":63.91,"marketCap":null},"IWC":{"price":186.25,"previousClose":185.14,"marketCap":null},"USXF":{"price":69.11,"previousClose":68.52,"marketCap":null},"XBOC":{"price":36.37,"previousClose":36.37,"marketCap":null},"IHY":{"price":21.08,"previousClose":20.92,"marketCap":null},"BGC":{"price":11.77,"previousClose":11.63,"marketCap":5600995347.697073},"SPRE":{"price":18.71,"previousClose":18.635,"marketCap":null},"QDVO":{"price":30.19,"previousClose":29.94,"marketCap":null},"IYR":{"price":94.75,"previousClose":94.47,"marketCap":null},"CPSL":{"price":28.315,"previousClose":28.31,"marketCap":null},"MINT":{"price":100.325,"previousClose":100.27,"marketCap":null},"INMU":{"price":22.91,"previousClose":22.92,"marketCap":null},"AACBU":{"price":10.42,"previousClose":10.59,"marketCap":293078239.9905482},"RKT":{"price":11.7,"previousClose":11.97,"marketCap":33130216262.781948},"PLOW":{"price":40.68,"previousClose":39.62,"marketCap":934851205.7045338},"FELE":{"price":98.63,"previousClose":96.535,"marketCap":4361460971.580284},"WCAP":{"price":9.29,"previousClose":9.29,"marketCap":null},"NVR":{"price":5985,"previousClose":6131.475,"marketCap":15972770866.603842},"MARA":{"price":11.23,"previousClose":11.215,"marketCap":4798455662.015299},"FTHY":{"price":12.625,"previousClose":12.605,"marketCap":500110000},"PSI":{"price":160.995,"previousClose":156.375,"marketCap":null},"ACM":{"price":59.645,"previousClose":59.65,"marketCap":7678028602.386242},"FANG":{"price":184.63,"previousClose":185.515,"marketCap":51723296716.211105},"SPRX":{"price":51.17,"previousClose":49.63,"marketCap":null},"CEPF":{"price":10.28,"previousClose":10.29,"marketCap":586930542},"VICR":{"price":308.97,"previousClose":308.495,"marketCap":14242369716.122038},"CRUC":{"price":13.37,"previousClose":11.32,"marketCap":null},"DINT":{"price":27.73,"previousClose":27.95,"marketCap":null},"GCBC":{"price":34.61,"previousClose":33.925,"marketCap":583293110.541593},"TOPW":{"price":34.25,"previousClose":33.76,"marketCap":null},"SBCF":{"price":32.68,"previousClose":32.165,"marketCap":3164169123.0000005},"INSE":{"price":3.46,"previousClose":3.665,"marketCap":91331759.69754769},"NBBK":{"price":22.57,"previousClose":22.245,"marketCap":921496740.7130669},"HON":{"price":213.99,"previousClose":213.83,"marketCap":66925051876.282104},"A":{"price":167.73,"previousClose":166.67,"marketCap":47302017523.68238},"BITW":{"price":55.63,"previousClose":54.895,"marketCap":null},"LIN":{"price":479.395,"previousClose":469.5,"marketCap":null},"RNR.PRG":{"price":14.005,"previousClose":13.98,"marketCap":null},"SSPC":{"price":7.77,"previousClose":9.125,"marketCap":null},"CBRZ":{"price":11.9,"previousClose":11.36,"marketCap":null},"IBGA":{"price":22.265,"previousClose":22.33,"marketCap":null},"SUMA":{"price":9.95,"previousClose":9.9,"marketCap":null},"IINC":{"price":25.08,"previousClose":26.21,"marketCap":null},"COO":{"price":56.92,"previousClose":57.425,"marketCap":10821738319.27556},"CPIX":{"price":7.39,"previousClose":7.44,"marketCap":110725168.04127829},"ACYQ":{"price":20.985,"previousClose":20.895,"marketCap":null},"PBOT":{"price":34.68,"previousClose":34.55,"marketCap":null},"TRAX":{"price":33.26,"previousClose":33.9,"marketCap":1189122376.9811323},"MN":{"price":12.845,"previousClose":12.835,"marketCap":null},"CCRP":{"price":20.02,"previousClose":null,"marketCap":null},"LEGN":{"price":18.58,"previousClose":19.345,"marketCap":3743625937},"RDDT":{"price":147.5,"previousClose":149.55,"marketCap":28447749281.471813},"AMKX":{"price":10.39,"previousClose":15.79,"marketCap":null},"DFAX":{"price":37.315,"previousClose":36.835,"marketCap":null},"SNFCA":{"price":8.94,"previousClose":8.79,"marketCap":247249114.99999997},"SEPZ":{"price":46.48,"previousClose":46.225,"marketCap":null},"SOXQ":{"price":103.36,"previousClose":100.95,"marketCap":null},"WHG":{"price":19.49,"previousClose":18.795,"marketCap":181690000},"APDB":{"price":26.04,"previousClose":26.09,"marketCap":null},"INTA":{"price":36.49,"previousClose":37.585,"marketCap":2791891748.467677},"CAMC":{"price":13.2,"previousClose":21,"marketCap":null},"NEA":{"price":10.105,"previousClose":10.075,"marketCap":3401960000},"GEVO":{"price":1.31,"previousClose":1.31,"marketCap":323880623.4144487},"STHO":{"price":8.64,"previousClose":8.57,"marketCap":102449703.38747102},"SFLR":{"price":39.335,"previousClose":39.05,"marketCap":null},"COLB":{"price":28.925,"previousClose":28.73,"marketCap":8181533885.860077},"MYLD":{"price":32.335,"previousClose":31.875,"marketCap":null},"EZRO":{"price":25.59,"previousClose":25.59,"marketCap":null},"MBCE":{"price":38.92,"previousClose":37.095,"marketCap":null},"BYLD":{"price":21.5,"previousClose":21.6,"marketCap":null},"LDRI":{"price":24.65,"previousClose":24.73,"marketCap":null},"APRZ":{"price":40.37,"previousClose":40.35,"marketCap":null},"VSAT":{"price":72.05,"previousClose":70.32,"marketCap":9695253647.122013},"TW":{"price":102.22,"previousClose":103.315,"marketCap":23922369482.327396},"TXNM":{"price":58.4,"previousClose":58.56,"marketCap":6432445233.638134},"FND":{"price":45.51,"previousClose":46.045,"marketCap":4844228486.157507},"VFQY":{"price":169.8,"previousClose":172.58,"marketCap":null},"OC":{"price":118.32,"previousClose":117.04,"marketCap":9356201846.476385},"DOW":{"price":27.98,"previousClose":27.59,"marketCap":20203869441.85393},"ESBG":{"price":22.39,"previousClose":20.61,"marketCap":null},"ETHE":{"price":21.42,"previousClose":21.68,"marketCap":1398980000},"AACB":{"price":10.59,"previousClose":10.585,"marketCap":293078239.9905482},"MDST":{"price":27.95,"previousClose":27.6,"marketCap":null},"PNRG":{"price":205.8,"previousClose":201.915,"marketCap":323894912.95174265},"FER":{"price":53.64,"previousClose":52.92,"marketCap":null},"MIND":{"price":4.48,"previousClose":4.58,"marketCap":40991640},"IPX":{"price":17.05,"previousClose":15.84,"marketCap":869376377},"DLO":{"price":13.745,"previousClose":13.73,"marketCap":null},"MLCC":{"price":54.5,"previousClose":52.63,"marketCap":null},"GEND":{"price":13.63,"previousClose":13.38,"marketCap":null},"SCMB":{"price":24.03,"previousClose":24.175,"marketCap":null},"PBR":{"price":21.65,"previousClose":21,"marketCap":null},"SEIX":{"price":23.17,"previousClose":23.14,"marketCap":null},"CRT":{"price":11.69,"previousClose":11.52,"marketCap":70619996.92421603},"INTT":{"price":12.35,"previousClose":11.95,"marketCap":157757178.67167917},"ZBRA":{"price":375.92,"previousClose":375.61,"marketCap":13745570000},"FHB":{"price":25.25,"previousClose":24.91,"marketCap":3073670871.5807233},"KRYP":{"price":24.74,"previousClose":22.99,"marketCap":null},"CPSA":{"price":27.95,"previousClose":27.99,"marketCap":null},"WB":{"price":6.34,"previousClose":6.36,"marketCap":null},"EBIT":{"price":39.3,"previousClose":39.29,"marketCap":null},"INFY":{"price":11.02,"previousClose":11.345,"marketCap":null},"MSGS":{"price":405.64,"previousClose":399,"marketCap":9799528840.847092},"QTAC":{"price":25.76,"previousClose":24.22,"marketCap":null},"SCHE":{"price":36.57,"previousClose":36.255,"marketCap":null},"QQQY":{"price":22.68,"previousClose":22.53,"marketCap":null},"PYPG":{"price":6.93,"previousClose":7.03,"marketCap":null},"KBE":{"price":64.35,"previousClose":63.645,"marketCap":null},"BSCV":{"price":15.775,"previousClose":15.81,"marketCap":null},"DBEF":{"price":55.04,"previousClose":54.58,"marketCap":null},"RMTI":{"price":8.51,"previousClose":8.67,"marketCap":34863522.199533254},"SMHB":{"price":3.21,"previousClose":3.34,"marketCap":null},"CPSF":{"price":26.58,"previousClose":26.6,"marketCap":null},"IGF":{"price":61.75,"previousClose":61.29,"marketCap":null},"ADT":{"price":6.24,"previousClose":6.23,"marketCap":4223842252.2070622},"NYSX":{"price":122.79,"previousClose":114.42,"marketCap":null},"LKQ":{"price":22.805,"previousClose":22.78,"marketCap":5768447835.9613695},"UMAY":{"price":38.89,"previousClose":38.81,"marketCap":null},"YRD":{"price":0.92,"previousClose":0.96,"marketCap":null},"BKSE":{"price":41.2,"previousClose":43.28,"marketCap":null},"KRNY":{"price":9.32,"previousClose":9.195,"marketCap":605141830.7173915},"HALO":{"price":109.84,"previousClose":106.945,"marketCap":12468890685.785486},"BIRD":{"price":3.35,"previousClose":3.485,"marketCap":39737934.85959885},"PRU":{"price":112.6,"previousClose":113.15,"marketCap":40092448975.561905},"EQTY":{"price":29.07,"previousClose":29.04,"marketCap":null},"INVX":{"price":27.3,"previousClose":27.565,"marketCap":1909947526.6282701},"OPCH":{"price":22.64,"previousClose":22.59,"marketCap":3391137998.8379097},"LLYVK":{"price":97.91,"previousClose":96.15,"marketCap":22677826097.642017},"CCII":{"price":10.3,"previousClose":10.32,"marketCap":357688274.34077674},"DUOL":{"price":144.27,"previousClose":146.705,"marketCap":6749818357.916628},"ZLAB":{"price":24.34,"previousClose":25.49,"marketCap":null},"GNE":{"price":16.42,"previousClose":16.39,"marketCap":432426042.9658952},"MIDD":{"price":104.53,"previousClose":102.73,"marketCap":4728900964.860258},"BILD":{"price":29.88,"previousClose":30.97,"marketCap":null},"CAVA":{"price":54.38,"previousClose":54.4,"marketCap":6355425418.01397},"OCLT":{"price":9.9,"previousClose":9.885,"marketCap":null},"UNG":{"price":10.465,"previousClose":10.165,"marketCap":null},"IIPR":{"price":50.515,"previousClose":51.02,"marketCap":1392904606.9529412},"IBD":{"price":23,"previousClose":23.025,"marketCap":null},"BPACR":{"price":0.16,"previousClose":0.1602,"marketCap":75250603.49706458},"ARES.PRB":{"price":38.11,"previousClose":39.485,"marketCap":26326231462.912846},"WX":{"price":24.55,"previousClose":null,"marketCap":null},"ATON":{"price":0.3273,"previousClose":0.3206,"marketCap":null},"QQWZ":{"price":27.92,"previousClose":27.61,"marketCap":null},"TLH":{"price":91.73,"previousClose":92.015,"marketCap":null},"XAR":{"price":233,"previousClose":231.865,"marketCap":null},"FLUX":{"price":0.64,"previousClose":0.4004,"marketCap":13837851.45105755},"DTW":{"price":18.57,"previousClose":18.54,"marketCap":25896558171.307297},"RCLO":{"price":25.13,"previousClose":25.1,"marketCap":null},"LI":{"price":10.705,"previousClose":11.11,"marketCap":null},"DGRE":{"price":41.09,"previousClose":40.4,"marketCap":null},"CFG":{"price":64.32,"previousClose":63.7,"marketCap":27094303117.826374},"PBFB":{"price":32.64,"previousClose":32.64,"marketCap":null},"NBFC":{"price":50.32,"previousClose":50.01,"marketCap":null},"CHTRP":{"price":23.05,"previousClose":23.18,"marketCap":19138339118.730896},"NIHI":{"price":50.41,"previousClose":50.89,"marketCap":null},"NXUS":{"price":24.44,"previousClose":24.415,"marketCap":null},"GSAT":{"price":83.175,"previousClose":82.88,"marketCap":10782264543.444498},"KMEM":{"price":20.59,"previousClose":20.54,"marketCap":null},"SIF":{"price":23.42,"previousClose":22.41,"marketCap":147722497.70376945},"MEDI":{"price":32.29,"previousClose":32.46,"marketCap":null},"UNFI":{"price":45.6,"previousClose":44.78,"marketCap":2749855842.7411795},"FLNG":{"price":31.3,"previousClose":31.33,"marketCap":null},"ACES":{"price":27.995,"previousClose":27.59,"marketCap":null},"QQQT":{"price":18.195,"previousClose":18.02,"marketCap":null},"OZ":{"price":41.27,"previousClose":44.28,"marketCap":165794972.2621922},"EWUS":{"price":42.96,"previousClose":43.62,"marketCap":null},"SCL":{"price":63,"previousClose":61.85,"marketCap":1432149879.5221841},"JFLI":{"price":53.16,"previousClose":53.45,"marketCap":null},"BSCQ":{"price":19.525,"previousClose":19.525,"marketCap":null},"SNDU":{"price":25.14,"previousClose":27.305,"marketCap":null},"RSBT":{"price":19.46,"previousClose":19.4,"marketCap":null},"CATX":{"price":2.76,"previousClose":2.73,"marketCap":315058597.6323529},"ISRG":{"price":391.92,"previousClose":401.11,"marketCap":146668677173.10065},"SCHZ":{"price":22.025,"previousClose":22.06,"marketCap":null},"BLST":{"price":24.38,"previousClose":24.31,"marketCap":null},"ADAML":{"price":24.74,"previousClose":24.71,"marketCap":701961188.8110539},"AFGD":{"price":22.37,"previousClose":22.52,"marketCap":11534376719.175838},"EAGL":{"price":34.065,"previousClose":33.845,"marketCap":null},"KNOW":{"price":12.86,"previousClose":13.13,"marketCap":null},"GLNG":{"price":49.215,"previousClose":48.29,"marketCap":null},"FGM":{"price":60.31,"previousClose":60.16,"marketCap":null},"FESM":{"price":45.64,"previousClose":45.195,"marketCap":null},"AERO":{"price":15.38,"previousClose":14.91,"marketCap":null},"CNA":{"price":46.335,"previousClose":45.88,"marketCap":12539648414.89015},"HL":{"price":17.19,"previousClose":16.995,"marketCap":11554417040.517649},"OIA":{"price":5.575,"previousClose":5.78,"marketCap":292860000},"SHAG":{"price":46.46,"previousClose":46.53,"marketCap":null},"EOSE":{"price":3.21,"previousClose":3.14,"marketCap":1168978532.7038217},"AMZU":{"price":34.53,"previousClose":33.69,"marketCap":null},"MDGL":{"price":499.18,"previousClose":500.47,"marketCap":11538201267.47874},"RSPR":{"price":34.94,"previousClose":34.86,"marketCap":null},"INTC":{"price":119.35,"previousClose":120.01,"marketCap":611655263788.8273},"WTS":{"price":363.33,"previousClose":359.585,"marketCap":11490470000},"AUAU":{"price":37.45,"previousClose":38.15,"marketCap":null},"XCEM":{"price":52.49,"previousClose":51.12,"marketCap":null},"OBND":{"price":24.71,"previousClose":24.64,"marketCap":null},"MMM":{"price":161.9,"previousClose":163.04,"marketCap":83490303484.04643},"AFG":{"price":139.14,"previousClose":138.03,"marketCap":11534376719.175838},"BVS":{"price":13.135,"previousClose":13.45,"marketCap":1104126298.4936802},"FCF":{"price":20.56,"previousClose":20.28,"marketCap":2077709856.5246546},"ADAM":{"price":7.81,"previousClose":7.79,"marketCap":701961188.8110539},"VST":{"price":140.055,"previousClose":139.78,"marketCap":46435129537.850235},"BUSE":{"price":29.73,"previousClose":29.465,"marketCap":2455012688},"SMLV":{"price":149.95,"previousClose":150.19,"marketCap":null},"SPSC":{"price":82.45,"previousClose":84.175,"marketCap":2964614342.788004},"NNOV":{"price":32.49,"previousClose":32.59,"marketCap":null},"EMBD":{"price":22.58,"previousClose":22.535,"marketCap":null},"CPAI":{"price":51.85,"previousClose":51.86,"marketCap":null},"ITDD":{"price":38.265,"previousClose":38.36,"marketCap":null},"QLC":{"price":91.71,"previousClose":91.25,"marketCap":null},"ZSEP":{"price":27.9,"previousClose":27.89,"marketCap":null},"FXY":{"price":58.08,"previousClose":57.99,"marketCap":null},"MAXJ":{"price":29.53,"previousClose":29.49,"marketCap":null},"BBDC":{"price":8.65,"previousClose":8.705,"marketCap":903620409.1183909},"RND":{"price":32.51,"previousClose":33,"marketCap":null},"USTB":{"price":49.955,"previousClose":49.97,"marketCap":null},"OBE":{"price":10.44,"previousClose":10.43,"marketCap":null},"AREB":{"price":0.129,"previousClose":0.1598,"marketCap":3235844.888888888},"MHY":{"price":25.34,"previousClose":25.65,"marketCap":null},"TOTL":{"price":37.29,"previousClose":37.315,"marketCap":null},"SPAX":{"price":11.3,"previousClose":9.82,"marketCap":null},"KPDD":{"price":4.22,"previousClose":4.4,"marketCap":null},"NFLU":{"price":13.56,"previousClose":13.88,"marketCap":null},"QTTB":{"price":8.24,"previousClose":8.255,"marketCap":245002708.67151514},"PAG":{"price":204.07,"previousClose":202.87,"marketCap":13397195596.644648},"EWI":{"price":57.385,"previousClose":57.265,"marketCap":null},"ARBB":{"price":4.27,"previousClose":4.755,"marketCap":null},"YARW":{"price":22.4,"previousClose":23.56,"marketCap":1094083052},"VNO.PRO":{"price":13.31,"previousClose":13.4,"marketCap":6365303307.741359},"MRNA":{"price":189.97,"previousClose":188.94,"marketCap":75858808707.80782},"ANGH":{"price":3.69,"previousClose":3.55,"marketCap":null},"IBEX":{"price":43.56,"previousClose":44.14,"marketCap":null},"CDRO":{"price":9.43,"previousClose":9.71,"marketCap":null},"DUO":{"price":0.6201,"previousClose":0.5505,"marketCap":null},"AJG":{"price":226.12,"previousClose":231.905,"marketCap":57951992070.47352},"STIP":{"price":99.915,"previousClose":100.02,"marketCap":null},"TMGN":{"price":26.23,"previousClose":25.81,"marketCap":null},"METU":{"price":30.84,"previousClose":30.61,"marketCap":null},"JANT":{"price":45.25,"previousClose":44.94,"marketCap":null},"ADEA":{"price":25.72,"previousClose":25.325,"marketCap":2838611112.8050513},"APMU":{"price":24.07,"previousClose":24.08,"marketCap":null},"ALH":{"price":21.325,"previousClose":21.225,"marketCap":4234207590.211965},"NYF":{"price":50.51,"previousClose":50.71,"marketCap":null},"OCTI":{"price":24.82,"previousClose":null,"marketCap":null},"XIDV":{"price":37.11,"previousClose":36.935,"marketCap":null},"XLE":{"price":62.85,"previousClose":62.69,"marketCap":null},"LYEL":{"price":9.28,"previousClose":9.39,"marketCap":226917605.00000003},"JPND":{"price":47.66,"previousClose":48.68,"marketCap":null},"PCEB":{"price":23.305,"previousClose":23.74,"marketCap":null},"FINX":{"price":24.375,"previousClose":24.4,"marketCap":null},"TJAN":{"price":28.62,"previousClose":28.63,"marketCap":null},"FBIN":{"price":38.57,"previousClose":38.5,"marketCap":4602964139.06542},"SEPN":{"price":37.73,"previousClose":38.14,"marketCap":1760187550.113272},"TIPB":{"price":100.315,"previousClose":null,"marketCap":null},"MAT":{"price":15.26,"previousClose":15.03,"marketCap":4362639175.645613},"CBK":{"price":31.845,"previousClose":31.455,"marketCap":436796420.84143627},"GMUB":{"price":48.91,"previousClose":48.99,"marketCap":null},"XSVN":{"price":44.72,"previousClose":44.735,"marketCap":null},"PJUS":{"price":51.1,"previousClose":null,"marketCap":null},"BYFC":{"price":11.93,"previousClose":12.05,"marketCap":105960984.32076289},"FCEL":{"price":18.485,"previousClose":16.56,"marketCap":1476753920.176222},"BLV":{"price":62.47,"previousClose":62.665,"marketCap":null},"DGRS":{"price":56.62,"previousClose":56.88,"marketCap":null},"TAFM":{"price":23.99,"previousClose":23.985,"marketCap":null},"AUTL":{"price":1.77,"previousClose":1.85,"marketCap":null},"FFBC":{"price":31.89,"previousClose":31.53,"marketCap":3345360165.943827},"LIT":{"price":69.32,"previousClose":68.17,"marketCap":null},"ASH":{"price":69.56,"previousClose":68.62,"marketCap":3183555061.4254484},"MPIM":{"price":24.34,"previousClose":24.05,"marketCap":null},"ONDL":{"price":5.1,"previousClose":4.94,"marketCap":null},"GDOC":{"price":37.27,"previousClose":38.215,"marketCap":null},"LFAO":{"price":16.02,"previousClose":null,"marketCap":null},"PSL":{"price":109.57,"previousClose":114.02,"marketCap":null},"CNYA":{"price":33.45,"previousClose":33.78,"marketCap":null},"ARKW":{"price":162.6,"previousClose":160.285,"marketCap":null},"AMWD":{"price":48.08,"previousClose":42.63,"marketCap":700650000},"EXPD":{"price":192.49,"previousClose":187.84,"marketCap":25019297500.09902},"PULS":{"price":49.475,"previousClose":49.475,"marketCap":null},"EWK":{"price":25.275,"previousClose":25.245,"marketCap":null},"OPK":{"price":1.565,"previousClose":1.565,"marketCap":1164272023.0000002},"IETC":{"price":112.84,"previousClose":115.04,"marketCap":null},"SCLZ":{"price":56.9,"previousClose":56.8,"marketCap":null},"BRIF":{"price":37.41,"previousClose":36.73,"marketCap":null},"CEFD":{"price":17.5,"previousClose":17.93,"marketCap":null},"BP":{"price":44.79,"previousClose":44.51,"marketCap":null},"NI":{"price":39.41,"previousClose":39.51,"marketCap":18909054313.762024},"LCF":{"price":43.72,"previousClose":43.98,"marketCap":null},"VONG":{"price":130.83,"previousClose":129.39,"marketCap":null},"PRTA":{"price":8.36,"previousClose":8.53,"marketCap":null},"AAPD":{"price":10.28,"previousClose":10.38,"marketCap":null},"LDI":{"price":0.6336,"previousClose":0.6094,"marketCap":214830035.24779773},"ERY":{"price":9.085,"previousClose":9.13,"marketCap":null},"VSHY":{"price":21.75,"previousClose":21.64,"marketCap":null},"VSMV":{"price":59.94,"previousClose":59.71,"marketCap":null},"QNDX":{"price":25.38,"previousClose":25.14,"marketCap":null},"TTGT":{"price":3.57,"previousClose":3.695,"marketCap":258227588.48108107},"QTEC":{"price":336.13,"previousClose":333.675,"marketCap":null},"CLOO":{"price":25.21,"previousClose":25.18,"marketCap":null},"ONC":{"price":358.15,"previousClose":359.01,"marketCap":null},"ELF":{"price":104.71,"previousClose":104.215,"marketCap":6176956762.179652},"KVUE":{"price":17.22,"previousClose":17.24,"marketCap":33037303907.340298},"YPF":{"price":49.67,"previousClose":49.255,"marketCap":null},"HTZ":{"price":1.77,"previousClose":1.73,"marketCap":627354499.6069365},"EVLV":{"price":4.57,"previousClose":4.72,"marketCap":827746486.5796179},"CZFS":{"price":80.17,"previousClose":78.92,"marketCap":389117265.71771544},"FULT":{"price":22.8,"previousClose":22.595,"marketCap":4354761280.812748},"JDST":{"price":25.39,"previousClose":25.89,"marketCap":null},"GLIN":{"price":42.87,"previousClose":42.91,"marketCap":null},"ONTX":{"price":14.73,"previousClose":14.91,"marketCap":null},"NOWX":{"price":39.58,"previousClose":27.38,"marketCap":null},"IIPR.PRA":{"price":24.32,"previousClose":24.225,"marketCap":1392904606.9529412},"ALAI":{"price":46.79,"previousClose":46.55,"marketCap":null},"RKX":{"price":11.57,"previousClose":11.18,"marketCap":null},"ADMA":{"price":9.735,"previousClose":9.94,"marketCap":2177131158.7069488},"NCIQ":{"price":21.21,"previousClose":21.49,"marketCap":null},"BTU":{"price":24.795,"previousClose":24.74,"marketCap":3024339010.0282946},"RCKT":{"price":2.56,"previousClose":2.58,"marketCap":281022959.1969112},"TSYW":{"price":40.46,"previousClose":40.35,"marketCap":null},"YDEC":{"price":27.88,"previousClose":27.66,"marketCap":null},"CTSO":{"price":4.11,"previousClose":4.36,"marketCap":12761959.999999998},"CRBD":{"price":21.02,"previousClose":20.8,"marketCap":15169638854.38681},"GIS":{"price":32.02,"previousClose":31.66,"marketCap":17115335193.927374},"SMR":{"price":7.745,"previousClose":7.78,"marketCap":3330355376.026958},"BJAN":{"price":60.6,"previousClose":60.7,"marketCap":null},"FRVO":{"price":14.46,"previousClose":14.485,"marketCap":4259328182.0401106},"VIDI":{"price":39.61,"previousClose":39.44,"marketCap":null},"ARR":{"price":13.6,"previousClose":13.81,"marketCap":1923705866.3461258},"UJUN":{"price":39.17,"previousClose":39.15,"marketCap":null},"IJUN":{"price":31.09,"previousClose":31.2,"marketCap":null},"ADACU":{"price":9.95,"previousClose":9.96,"marketCap":291812504.02378595},"SEPU":{"price":31.8,"previousClose":31.71,"marketCap":null},"PIEQ":{"price":35.845,"previousClose":35.77,"marketCap":null},"AMAT":{"price":539.31,"previousClose":528.81,"marketCap":383069470825.1486},"UYM":{"price":27.28,"previousClose":26.16,"marketCap":null},"EVMU":{"price":35.08,"previousClose":31.69,"marketCap":null},"TWN":{"price":104.92,"previousClose":101.79,"marketCap":461660000},"GAM.PRB":{"price":22.38,"previousClose":22.54,"marketCap":1741930000},"MATR":{"price":27.75,"previousClose":28.17,"marketCap":null},"NKX":{"price":10.53,"previousClose":10.57,"marketCap":646140000},"BDRY":{"price":14.12,"previousClose":14.6,"marketCap":null},"MSTQ":{"price":38.95,"previousClose":38.02,"marketCap":null},"FREL":{"price":27.15,"previousClose":27.03,"marketCap":null},"ACTS":{"price":25.43,"previousClose":26.49,"marketCap":null},"AZN":{"price":156.905,"previousClose":157.69,"marketCap":186604980777},"BEEM":{"price":1.13,"previousClose":1.13,"marketCap":25575645},"PSA.PRF":{"price":18.01,"previousClose":17.785,"marketCap":53030549821.96472},"PTL":{"price":275.68,"previousClose":273.34,"marketCap":null},"SHRT":{"price":6.83,"previousClose":6.71,"marketCap":null},"SETM":{"price":29.01,"previousClose":28.71,"marketCap":null},"PNC":{"price":221.02,"previousClose":220.76,"marketCap":89702482731.8565},"PDSB":{"price":0.7487,"previousClose":0.7032,"marketCap":41894547.805551626},"MITT":{"price":5.76,"previousClose":5.71,"marketCap":183188013.7302977},"HLIO":{"price":71.68,"previousClose":68.87,"marketCap":2362885839.685585},"AAAC":{"price":19.98,"previousClose":20.05,"marketCap":null},"SPY":{"price":769.72,"previousClose":764.1,"marketCap":null},"ENB":{"price":45.97,"previousClose":46.27,"marketCap":null},"TXG":{"price":93.42,"previousClose":88.74,"marketCap":12182224456.940063},"IVEP":{"price":25.98,"previousClose":25.2,"marketCap":null},"ESLG":{"price":28.08,"previousClose":27.96,"marketCap":null},"GGN":{"price":5.25,"previousClose":5.275,"marketCap":770190000},"UE":{"price":19.7,"previousClose":19.56,"marketCap":2482593715.981595},"AVEE":{"price":68.15,"previousClose":68.515,"marketCap":null},"GTND":{"price":25.48,"previousClose":25.555,"marketCap":null},"ACRE":{"price":3.83,"previousClose":3.88,"marketCap":212492658.5245478},"SHO.PRH":{"price":22.315,"previousClose":22.445,"marketCap":2117901545.6852338},"LZB":{"price":29.91,"previousClose":29.43,"marketCap":1199179916.714674},"CCK":{"price":106.02,"previousClose":106.15,"marketCap":11534051891.855635},"JHLN":{"price":24.44,"previousClose":24.44,"marketCap":null},"HFXI":{"price":37.425,"previousClose":37.05,"marketCap":null},"GRNB":{"price":23.21,"previousClose":23.17,"marketCap":null},"MRNX":{"price":136.035,"previousClose":139.04,"marketCap":null},"MBOX":{"price":40.65,"previousClose":42.12,"marketCap":null},"ITDH":{"price":42.91,"previousClose":43.01,"marketCap":null},"GFR":{"price":5.8,"previousClose":5.585,"marketCap":null},"FSCO":{"price":5.17,"previousClose":5.125,"marketCap":1005280000},"AUXX":{"price":5.11,"previousClose":5.83,"marketCap":null},"BKH":{"price":71,"previousClose":70.155,"marketCap":5410923001.967493},"XDQQ":{"price":41.48,"previousClose":40.96,"marketCap":null},"HAFC":{"price":31.64,"previousClose":31.23,"marketCap":938991902.247677},"XYZ":{"price":74.35,"previousClose":74.03,"marketCap":49156000000},"QCJL":{"price":26.04,"previousClose":25.95,"marketCap":null},"VYLD":{"price":31.15,"previousClose":31.03,"marketCap":null},"FTOH":{"price":7.9,"previousClose":7.77,"marketCap":null},"SOLS":{"price":57.68,"previousClose":57,"marketCap":9167920315.14742},"JLCO":{"price":25.49,"previousClose":25.74,"marketCap":null},"BINT":{"price":32.69,"previousClose":32.32,"marketCap":null},"XMMO":{"price":151.435,"previousClose":149.18,"marketCap":null},"RUNN":{"price":32.64,"previousClose":32.805,"marketCap":null},"JFR":{"price":7.365,"previousClose":7.45,"marketCap":1234620000},"ELD":{"price":27.77,"previousClose":27.58,"marketCap":null},"DVOL":{"price":35.13,"previousClose":35.19,"marketCap":null},"DIA":{"price":510.92,"previousClose":508.5,"marketCap":null},"BYND":{"price":8.29,"previousClose":8.27,"marketCap":150904139.8910412},"ADSE":{"price":10.53,"previousClose":10.34,"marketCap":null},"WEYS":{"price":50.145,"previousClose":49.18,"marketCap":377090000},"TCHP":{"price":52.06,"previousClose":51.55,"marketCap":null},"NPFD":{"price":17.65,"previousClose":17.61,"marketCap":439550000},"SGOL":{"price":39.47,"previousClose":39.74,"marketCap":null},"AGD":{"price":11.36,"previousClose":11.505,"marketCap":316450000},"TMDV":{"price":50.74,"previousClose":46.83,"marketCap":null},"ACH":{"price":0.5075,"previousClose":0.5636,"marketCap":38852254.74793833},"ITWO":{"price":43.35,"previousClose":42.95,"marketCap":null},"ANTA":{"price":2.48,"previousClose":4,"marketCap":null},"GMOM":{"price":38.68,"previousClose":38.77,"marketCap":null},"TYRA":{"price":20.42,"previousClose":21,"marketCap":1404683780.8814847},"DQJN":{"price":30.39,"previousClose":30.12,"marketCap":null},"JELM":{"price":25.66,"previousClose":25.67,"marketCap":null},"TAXM":{"price":47.72,"previousClose":48.32,"marketCap":null},"BGT":{"price":10.44,"previousClose":10.45,"marketCap":320620000},"KAPR":{"price":39.59,"previousClose":39.65,"marketCap":null},"RFCI":{"price":21.405,"previousClose":21.74,"marketCap":null},"RIVC":{"price":17.145,"previousClose":23.06,"marketCap":null},"CPER":{"price":39.545,"previousClose":39.51,"marketCap":null},"HBANP":{"price":15.67,"previousClose":15.37,"marketCap":30972959821.562214},"ILPT":{"price":7.1,"previousClose":6.96,"marketCap":472560825.99999994},"THRY":{"price":1.51,"previousClose":1.58,"marketCap":67547449.4267516},"FDT":{"price":94.92,"previousClose":93.305,"marketCap":null},"XDTE":{"price":38.44,"previousClose":38.18,"marketCap":null},"CORO":{"price":36.565,"previousClose":36.17,"marketCap":null},"BST":{"price":51.4,"previousClose":51.495,"marketCap":1585660000},"BNDX":{"price":46.85,"previousClose":46.8,"marketCap":null},"DBVT":{"price":10.59,"previousClose":11.24,"marketCap":null},"BAC.PRM":{"price":19.33,"previousClose":19.43,"marketCap":375860230562.5116},"SKT":{"price":35.08,"previousClose":34.465,"marketCap":4033401434.1912913},"ANTX":{"price":5.73,"previousClose":5.615,"marketCap":215473906.2188612},"DGII":{"price":75.5,"previousClose":73.41,"marketCap":2869257337.9523096},"OGC":{"price":27.1,"previousClose":26.97,"marketCap":null},"KRE":{"price":70.765,"previousClose":69.96,"marketCap":null},"TLCI":{"price":26.27,"previousClose":26.52,"marketCap":null},"FSLY":{"price":25.8,"previousClose":26.365,"marketCap":4111532983.3736258},"CMTG":{"price":1.22,"previousClose":1.21,"marketCap":173533569.0495868},"FLBL":{"price":22.81,"previousClose":22.815,"marketCap":null},"CTRE":{"price":36.28,"previousClose":35.915,"marketCap":8577443037.685882},"FAX":{"price":12.89,"previousClose":12.86,"marketCap":596950000},"IGIB":{"price":50.15,"previousClose":50.24,"marketCap":null},"IEX":{"price":233.045,"previousClose":229.68,"marketCap":17176000432.554539},"DAAQ":{"price":10.44,"previousClose":8.01,"marketCap":240810005.99999997},"CGOV":{"price":25.09,"previousClose":25.09,"marketCap":null},"AUBN":{"price":26.38,"previousClose":27.41,"marketCap":94002712.226692},"NDAQ":{"price":90.31,"previousClose":91.65,"marketCap":50492423554.97993},"CCEP":{"price":101.02,"previousClose":100.77,"marketCap":null},"BAC.PRK":{"price":21.26,"previousClose":21.39,"marketCap":375860230562.5116},"GLPI":{"price":37.675,"previousClose":37.595,"marketCap":10961867300.060654},"SMFG":{"price":25.41,"previousClose":25.275,"marketCap":null},"APGE":{"price":135.08,"previousClose":135.075,"marketCap":10223143269},"QQQM":{"price":308.61,"previousClose":305.37,"marketCap":null},"TSMU":{"price":84.305,"previousClose":77.9,"marketCap":null},"OCTH":{"price":23.88,"previousClose":24.3,"marketCap":null},"PUSH":{"price":49.885,"previousClose":49.8,"marketCap":null},"CGNG":{"price":36.865,"previousClose":36.385,"marketCap":null},"GT":{"price":4.845,"previousClose":5.04,"marketCap":1393429972.612326},"CPRO":{"price":28.68,"previousClose":28.7,"marketCap":null},"PPC":{"price":27.49,"previousClose":25.22,"marketCap":6547984931.845239},"FBX":{"price":22.6,"previousClose":32.01,"marketCap":null},"OWL":{"price":9.09,"previousClose":8.95,"marketCap":14156557395.13743},"KRT":{"price":54.545,"previousClose":53.73,"marketCap":1087673978.395728},"VNAM":{"price":24.36,"previousClose":24.15,"marketCap":null},"HLMN":{"price":7.045,"previousClose":6.94,"marketCap":1369596797.9711814},"EAGG":{"price":45.12,"previousClose":45.19,"marketCap":null},"TJUN":{"price":23.06,"previousClose":22.81,"marketCap":null},"CTKB":{"price":5.86,"previousClose":5.8,"marketCap":763001638},"NRAM":{"price":24.91,"previousClose":25.05,"marketCap":null},"PABU":{"price":79.12,"previousClose":78.43,"marketCap":null},"DON":{"price":54.62,"previousClose":54.26,"marketCap":null},"HSDT":{"price":2.63,"previousClose":2.635,"marketCap":159006379.9961832},"RBLY":{"price":8.88,"previousClose":8.79,"marketCap":null},"MSOL":{"price":32.06,"previousClose":32.29,"marketCap":null},"HSLV":{"price":5.245,"previousClose":5.23,"marketCap":null},"KRAQ":{"price":10.01,"previousClose":9.99,"marketCap":431681260.00000006},"BLGR":{"price":33.38,"previousClose":32.94,"marketCap":null},"POR":{"price":44.56,"previousClose":44.77,"marketCap":5239424723.042895},"F":{"price":12.11,"previousClose":12.28,"marketCap":48249907159.388756},"SKHY":{"price":194.65,"previousClose":193.47,"marketCap":null},"WSO":{"price":297.305,"previousClose":301.18,"marketCap":12676520000},"NVAX":{"price":10.47,"previousClose":10.59,"marketCap":1725332339.74717},"PAYS":{"price":14.25,"previousClose":14.39,"marketCap":803456438.1016715},"ACT":{"price":45.23,"previousClose":44.18,"marketCap":6222511259.4115505},"COLM":{"price":57.24,"previousClose":57.66,"marketCap":2931834227.468019},"IGV":{"price":108.365,"previousClose":108.17,"marketCap":null},"IRTR":{"price":31.33,"previousClose":31.42,"marketCap":null},"LMAT":{"price":78.96,"previousClose":80.13,"marketCap":1805756586.0591097},"EOS":{"price":21.325,"previousClose":21.29,"marketCap":1121770000},"SHY":{"price":81.05,"previousClose":81.1,"marketCap":null},"SFBS":{"price":40.2,"previousClose":39.73,"marketCap":4388395122.21761},"CAMP":{"price":4.01,"previousClose":3.84,"marketCap":251012796.87500003},"XRPN":{"price":39.795,"previousClose":23.5,"marketCap":null},"ATPC":{"price":2.1,"previousClose":2.11,"marketCap":null},"MSIF":{"price":11.735,"previousClose":12.02,"marketCap":531446084.9808812},"PEG":{"price":68.07,"previousClose":67.89,"marketCap":33927452086.10296},"LDRC":{"price":24.55,"previousClose":24.66,"marketCap":null},"TK":{"price":14.86,"previousClose":14.59,"marketCap":null},"WTRG":{"price":39.36,"previousClose":38.68,"marketCap":11444590000},"ZECP":{"price":37.4,"previousClose":37.08,"marketCap":null},"GKOS":{"price":164.01,"previousClose":163.12,"marketCap":9658619462.676964},"CMPX":{"price":0.8545,"previousClose":0.902,"marketCap":154281318.48562866},"AVIE":{"price":80.05,"previousClose":81.25,"marketCap":null},"SEF":{"price":31.16,"previousClose":30.89,"marketCap":null},"AVTM":{"price":55.46,"previousClose":55.28,"marketCap":null},"PMIO":{"price":48.5,"previousClose":48.405,"marketCap":null},"MSTW":{"price":5.14,"previousClose":5.175,"marketCap":null},"LPRE":{"price":26.825,"previousClose":27.185,"marketCap":null},"CBOJ":{"price":24.41,"previousClose":24.08,"marketCap":null},"GOOW":{"price":59.77,"previousClose":62.22,"marketCap":null},"IGLD":{"price":20.045,"previousClose":20.165,"marketCap":null},"XPND":{"price":38.42,"previousClose":38.77,"marketCap":null},"NHC":{"price":228.18,"previousClose":224.125,"marketCap":3565473082.496172},"BSCW":{"price":19.585,"previousClose":19.65,"marketCap":null},"GK":{"price":29.18,"previousClose":28.91,"marketCap":null},"CFG.PRI":{"price":24.03,"previousClose":23.89,"marketCap":27094303117.826374},"DEEF":{"price":39.37,"previousClose":39.33,"marketCap":null},"NEMD":{"price":50.39,"previousClose":50.39,"marketCap":null},"QTPI":{"price":24.81,"previousClose":24.7,"marketCap":null},"TDW":{"price":82.295,"previousClose":82.25,"marketCap":4100908442.099538},"RSSY":{"price":26.51,"previousClose":26.45,"marketCap":null},"ORRF":{"price":41.66,"previousClose":41.01,"marketCap":819633300.4094566},"REAX":{"price":16.43,"previousClose":16.11,"marketCap":null},"XSW":{"price":198.25,"previousClose":193.76,"marketCap":null},"EDGH":{"price":33.6,"previousClose":33.67,"marketCap":null},"LIND":{"price":34.79,"previousClose":33.615,"marketCap":2282252735.9999995},"FSTR":{"price":37.3,"previousClose":36.3,"marketCap":392071573.48817384},"AWR":{"price":82.65,"previousClose":81.15,"marketCap":3282622472.955783},"MNBD":{"price":24.6,"previousClose":24.59,"marketCap":null},"BGSI":{"price":78.255,"previousClose":78.75,"marketCap":null},"SUI":{"price":110.69,"previousClose":109.96,"marketCap":13489455957.545456},"HYBI":{"price":48.185,"previousClose":48.21,"marketCap":null},"WT":{"price":24.38,"previousClose":24.035,"marketCap":2875300000},"CRMX":{"price":17.93,"previousClose":23.62,"marketCap":null},"GLUE":{"price":10.495,"previousClose":11.26,"marketCap":895790721.4476022},"CRTO":{"price":14.755,"previousClose":15.22,"marketCap":null},"AFRIW":{"price":1.38,"previousClose":1.23,"marketCap":null},"CMPS":{"price":11.91,"previousClose":11.945,"marketCap":null},"CEPI":{"price":31.38,"previousClose":31.01,"marketCap":null},"EXPO":{"price":67.37,"previousClose":69.89,"marketCap":3199851614.3733897},"BBAI":{"price":2.65,"previousClose":2.74,"marketCap":1270660447.2445254},"BCYC":{"price":3.38,"previousClose":3.56,"marketCap":null},"ECPG":{"price":96,"previousClose":94.32,"marketCap":2034402437.7823968},"TCHI":{"price":21.405,"previousClose":22.45,"marketCap":null},"AMBQ":{"price":68.12,"previousClose":69.5,"marketCap":1648901699.5806217},"JHMD":{"price":44.47,"previousClose":43.74,"marketCap":null},"UIVM":{"price":73.5,"previousClose":74.39,"marketCap":null},"MYGN":{"price":4.54,"previousClose":4.075,"marketCap":434249407.64532024},"DCO":{"price":175.45,"previousClose":172.37,"marketCap":2648350298.7286263},"RTOO":{"price":24.75,"previousClose":23.71,"marketCap":null},"ULTI":{"price":6.64,"previousClose":6.57,"marketCap":null},"RANK":{"price":19.49,"previousClose":19.3,"marketCap":null},"METCB":{"price":4.31,"previousClose":4.43,"marketCap":472147967.5018007},"VDIG":{"price":63.4,"previousClose":63.74,"marketCap":null},"APC":{"price":15.495,"previousClose":15,"marketCap":737338441.3506322},"SLVY":{"price":20.5,"previousClose":20.84,"marketCap":null},"RLX":{"price":1.71,"previousClose":1.695,"marketCap":null},"MOS":{"price":21.08,"previousClose":21.545,"marketCap":6698061327.412065},"XITK":{"price":195.945,"previousClose":198.52,"marketCap":null},"HSBC":{"price":96.1,"previousClose":95.825,"marketCap":null},"SII":{"price":116.11,"previousClose":115.765,"marketCap":null},"HGTY":{"price":13.625,"previousClose":13.44,"marketCap":4676704716.459138},"UCIB":{"price":34.6,"previousClose":34.51,"marketCap":null},"ARDT":{"price":10.33,"previousClose":10.25,"marketCap":1458414747.2292683},"BTQ":{"price":3.185,"previousClose":2.985,"marketCap":null},"CRMD":{"price":7.19,"previousClose":7.42,"marketCap":560419671.0714287},"VXX":{"price":17.4,"previousClose":17.77,"marketCap":null},"EVT":{"price":27.8,"previousClose":27.86,"marketCap":2092420000},"UBSI":{"price":47.035,"previousClose":46.415,"marketCap":6407440144},"EPRX":{"price":7.235,"previousClose":7.875,"marketCap":null},"PAR":{"price":14.265,"previousClose":14.4,"marketCap":589418563.134121},"STOX":{"price":31.8,"previousClose":32.22,"marketCap":null},"CNQ":{"price":48.44,"previousClose":47.81,"marketCap":null},"TG":{"price":7.02,"previousClose":6.94,"marketCap":245657468.0647482},"CRMG":{"price":8.2,"previousClose":8.35,"marketCap":null},"WNC":{"price":14.05,"previousClose":12.455,"marketCap":505140000},"NCMI":{"price":2.11,"previousClose":2.12,"marketCap":198488633.787234},"DRUG":{"price":50.75,"previousClose":49.79,"marketCap":null},"PIE":{"price":34.69,"previousClose":34.11,"marketCap":null},"CATO":{"price":2.38,"previousClose":2.39,"marketCap":47788678.49372385},"WTW":{"price":288.74,"previousClose":291.62,"marketCap":null},"SRS":{"price":46.4,"previousClose":46.61,"marketCap":null},"SPFF":{"price":9.11,"previousClose":9.03,"marketCap":null},"BOUT":{"price":43.56,"previousClose":43.37,"marketCap":null},"CHKP":{"price":130.3,"previousClose":130.64,"marketCap":null},"QUBX":{"price":27.5,"previousClose":34.46,"marketCap":null},"IMCR":{"price":29.79,"previousClose":30.55,"marketCap":null},"FHIL":{"price":24.85,"previousClose":null,"marketCap":null},"HXL":{"price":86.47,"previousClose":86.77,"marketCap":6534622259.709246},"VMSB":{"price":49.92,"previousClose":49.97,"marketCap":null},"VIAG":{"price":10.89,"previousClose":8.41,"marketCap":null},"MIY":{"price":11.165,"previousClose":11.34,"marketCap":352990000},"SSD":{"price":173.65,"previousClose":172.85,"marketCap":7113301602.628193},"TVAL":{"price":42.235,"previousClose":41.975,"marketCap":null},"VOD":{"price":16.83,"previousClose":16.37,"marketCap":null},"LTH":{"price":41.005,"previousClose":40.36,"marketCap":9159705871.819872},"GASZ":{"price":22.15,"previousClose":22.21,"marketCap":null},"PI":{"price":189.325,"previousClose":184.46,"marketCap":5793422065.053571},"IDYN":{"price":30.31,"previousClose":29.93,"marketCap":null},"EMJL":{"price":24.4,"previousClose":24.34,"marketCap":null},"IBB":{"price":205.28,"previousClose":205.89,"marketCap":null},"FUSI":{"price":50.52,"previousClose":50.5,"marketCap":null},"CMTL":{"price":1.315,"previousClose":1.34,"marketCap":39549091},"SPTB":{"price":28.73,"previousClose":28.805,"marketCap":null},"LECO":{"price":274.415,"previousClose":269.445,"marketCap":14955289096.620937},"BBLG":{"price":0.4792,"previousClose":0.4962,"marketCap":1310229.4227368422},"DDFZ":{"price":19.795,"previousClose":19.69,"marketCap":null},"SIXL":{"price":38.88,"previousClose":39.11,"marketCap":null},"DUTY":{"price":29.16,"previousClose":25.4,"marketCap":null},"UVSP":{"price":41.84,"previousClose":41.23,"marketCap":1153151888.8199904},"RZV":{"price":141.295,"previousClose":139.36,"marketCap":null},"PPTY":{"price":31.93,"previousClose":31.79,"marketCap":null},"XLUX":{"price":20.48,"previousClose":20.19,"marketCap":null},"USSG":{"price":72,"previousClose":71.77,"marketCap":null},"SIRI":{"price":25.725,"previousClose":25.65,"marketCap":8669360320.920435},"COF.PRJ":{"price":16.09,"previousClose":16.16,"marketCap":119457758069.30484},"DVND":{"price":38.44,"previousClose":38.32,"marketCap":null},"KT":{"price":18.93,"previousClose":18.73,"marketCap":null},"AMDY":{"price":52.145,"previousClose":50.77,"marketCap":null},"PAX":{"price":10.2,"previousClose":10.15,"marketCap":null},"BGLWW":{"price":0.0236,"previousClose":0.025,"marketCap":null},"DIVO":{"price":46.73,"previousClose":46.47,"marketCap":null},"MET.PRE":{"price":20.425,"previousClose":19.87,"marketCap":60008085407.474525},"KEO":{"price":24.73,"previousClose":25.62,"marketCap":null},"AMPY":{"price":4.36,"previousClose":4.38,"marketCap":180750116.02739725},"LCTU":{"price":82.39,"previousClose":81.84,"marketCap":null},"BEC":{"price":18.97,"previousClose":18.3,"marketCap":null},"AHR":{"price":50.76,"previousClose":50.69,"marketCap":11141748482.52121},"DFE":{"price":73.625,"previousClose":73.24,"marketCap":null},"RIBB":{"price":11.47,"previousClose":10.52,"marketCap":null},"TACN":{"price":28.59,"previousClose":28.735,"marketCap":null},"QLVE":{"price":33.72,"previousClose":33.975,"marketCap":null},"KHYB":{"price":23.92,"previousClose":24.15,"marketCap":null},"EDGX":{"price":26.86,"previousClose":26.67,"marketCap":null},"TEST":{"price":37.38,"previousClose":36.77,"marketCap":null},"LLY":{"price":1143.54,"previousClose":1150.63,"marketCap":1116816654541.7578},"DLUX":{"price":50.24,"previousClose":50.17,"marketCap":null},"F.PRD":{"price":19.82,"previousClose":19.59,"marketCap":48249907159.388756},"EUSB":{"price":41.45,"previousClose":41.56,"marketCap":null},"CINF":{"price":161.96,"previousClose":162.13,"marketCap":24855768063.635216},"MSCI":{"price":536.22,"previousClose":545.55,"marketCap":38963564411.36793},"JUNC":{"price":25.44,"previousClose":24.77,"marketCap":null},"REFA":{"price":22.205,"previousClose":20.35,"marketCap":null},"YELP":{"price":18.26,"previousClose":18.105,"marketCap":1444610000},"PFFL":{"price":7,"previousClose":7.46,"marketCap":null},"BTMD":{"price":1.15,"previousClose":1.16,"marketCap":41316587.327586204},"HSAI":{"price":15.38,"previousClose":15.94,"marketCap":null},"HE":{"price":8.905,"previousClose":8.93,"marketCap":1537279223.919373},"BMNP":{"price":99.525,"previousClose":99.54,"marketCap":15846756715.231947},"IMFL":{"price":33.595,"previousClose":33.26,"marketCap":null},"WATT":{"price":13.295,"previousClose":12.81,"marketCap":72570442.16021259},"FEAC":{"price":32.94,"previousClose":33.16,"marketCap":null},"FELG":{"price":45.71,"previousClose":45.27,"marketCap":null},"PPL":{"price":32.81,"previousClose":32.78,"marketCap":24683468168.44933},"AAUC":{"price":20.07,"previousClose":20.36,"marketCap":null},"CMCL":{"price":24.03,"previousClose":23.73,"marketCap":null},"NOVZ":{"price":47.75,"previousClose":47.6,"marketCap":null},"BOXX":{"price":118.46,"previousClose":118.4,"marketCap":null},"MSST":{"price":33.95,"previousClose":27.55,"marketCap":null},"NVYY":{"price":11.32,"previousClose":11.31,"marketCap":null},"CATL":{"price":9.86,"previousClose":null,"marketCap":null},"CGUS":{"price":44.945,"previousClose":44.54,"marketCap":null},"XBIL":{"price":50.015,"previousClose":49.995,"marketCap":null},"INFQ":{"price":13.155,"previousClose":13.36,"marketCap":2963445004.738024},"GDDY":{"price":97.185,"previousClose":96.99,"marketCap":12311423837.177149},"CEFZ":{"price":7.865,"previousClose":8,"marketCap":null},"DOLE":{"price":12.75,"previousClose":12.66,"marketCap":null},"WTRE":{"price":22.695,"previousClose":23.39,"marketCap":null},"YUNG":{"price":28.75,"previousClose":29.1,"marketCap":null},"RHLD":{"price":117.18,"previousClose":118.19,"marketCap":906369295.7415254},"SYM":{"price":43.275,"previousClose":43.19,"marketCap":26085288800.000004},"MEDP":{"price":598.83,"previousClose":598.24,"marketCap":16732199412.498514},"CORT":{"price":116.275,"previousClose":114.02,"marketCap":12564276770.030169},"BBSB":{"price":97.435,"previousClose":97.765,"marketCap":null},"UNP":{"price":278.275,"previousClose":272.25,"marketCap":162907388828.18256},"ABTS":{"price":1.26,"previousClose":1.21,"marketCap":null},"BBJP":{"price":79.66,"previousClose":78.415,"marketCap":null},"CFFI":{"price":98.475,"previousClose":96.55,"marketCap":319641206.6752711},"JHHY":{"price":24.59,"previousClose":24.77,"marketCap":null},"EVSB":{"price":50.6,"previousClose":50.575,"marketCap":null},"XUSP":{"price":53.99,"previousClose":54,"marketCap":null},"CM":{"price":111,"previousClose":109.96,"marketCap":null},"SMBC":{"price":72.63,"previousClose":71.42,"marketCap":799453879},"SEIQ":{"price":41.25,"previousClose":41.04,"marketCap":null},"FTHF":{"price":49.66,"previousClose":48.93,"marketCap":null},"VSXY":{"price":91.73,"previousClose":88.47,"marketCap":7055927074.364675},"DFAW":{"price":83.775,"previousClose":83.03,"marketCap":null},"NPK":{"price":150.98,"previousClose":150.1,"marketCap":1075619330.6747932},"XVTS":{"price":32.07,"previousClose":32.49,"marketCap":null},"TECH":{"price":72.41,"previousClose":72.42,"marketCap":11353640620},"NFLW":{"price":13.93,"previousClose":14.74,"marketCap":null},"FLDR":{"price":49.765,"previousClose":49.76,"marketCap":null},"RGEF":{"price":35.15,"previousClose":33.885,"marketCap":null},"JPC":{"price":6.92,"previousClose":6.895,"marketCap":2877990000},"TRIL":{"price":19.3,"previousClose":19.99,"marketCap":null},"BTBD":{"price":1.81,"previousClose":1.81,"marketCap":11163384.486486485},"AEG":{"price":8.46,"previousClose":8.49,"marketCap":null},"ATI":{"price":192.43,"previousClose":190.925,"marketCap":26201907302.91493},"JAJL":{"price":30.3,"previousClose":30.32,"marketCap":null},"VNQ":{"price":89.51,"previousClose":89.15,"marketCap":null},"WSMD":{"price":24.105,"previousClose":23.87,"marketCap":null},"IAUM":{"price":41.32,"previousClose":41.61,"marketCap":null},"HIG.PRG":{"price":22.06,"previousClose":21.75,"marketCap":34143416189.449665},"MSSE":{"price":28.7,"previousClose":28.805,"marketCap":null},"VOXP":{"price":39.92,"previousClose":39.93,"marketCap":null},"EVX":{"price":39.09,"previousClose":38.6,"marketCap":null},"FLCB":{"price":20.335,"previousClose":20.385,"marketCap":null},"AAT":{"price":21.545,"previousClose":21.39,"marketCap":1323260751.7952313},"PFG":{"price":111.88,"previousClose":112.2,"marketCap":23971155833},"DFAC":{"price":44.96,"previousClose":44.64,"marketCap":null},"SNDX":{"price":17.61,"previousClose":18.225,"marketCap":1571628700.1536777},"ALBT":{"price":0.2742,"previousClose":0.2876,"marketCap":4096704.434482758},"SMPL":{"price":9.83,"previousClose":9.89,"marketCap":869567200.5303644},"OCS":{"price":8.76,"previousClose":8.76,"marketCap":null},"CHSCO":{"price":25.675,"previousClose":25.65,"marketCap":321526400},"SOLM":{"price":10.22,"previousClose":7.58,"marketCap":null},"AEF":{"price":9.58,"previousClose":9.33,"marketCap":348360000},"LTAX":{"price":23.62,"previousClose":24.81,"marketCap":null},"DICE":{"price":24.67,"previousClose":24.8,"marketCap":null},"SCHD":{"price":32.705,"previousClose":32.66,"marketCap":null},"AGGH":{"price":18.94,"previousClose":18.97,"marketCap":null},"ORLY":{"price":84.89,"previousClose":85.02,"marketCap":68680772243.50466},"IBDS":{"price":24.055,"previousClose":24.055,"marketCap":null},"KRBN":{"price":33.45,"previousClose":33.8,"marketCap":null},"OFG":{"price":51.31,"previousClose":50.69,"marketCap":null},"MMSD":{"price":24.655,"previousClose":24.95,"marketCap":null},"WTPI":{"price":32.745,"previousClose":32.85,"marketCap":null},"WTM":{"price":2021.08,"previousClose":2010.65,"marketCap":5247160000},"TH":{"price":18.835,"previousClose":20.495,"marketCap":1876905204.6503906},"MBGL":{"price":17.205,"previousClose":17.72,"marketCap":5073874647.826087},"DGCB":{"price":51.935,"previousClose":52.055,"marketCap":null},"SGI":{"price":61.97,"previousClose":62.8,"marketCap":14267922078.419125},"CCB":{"price":40.24,"previousClose":40.51,"marketCap":614051783.7506167},"ILDR":{"price":39.34,"previousClose":39.645,"marketCap":null},"OKLO":{"price":35.86,"previousClose":36.14,"marketCap":6672453151.156336},"BSTP":{"price":40.3,"previousClose":39.94,"marketCap":null},"GFI":{"price":35.63,"previousClose":35.765,"marketCap":null},"NVDS":{"price":17.05,"previousClose":17.31,"marketCap":null},"IBDU":{"price":22.615,"previousClose":22.64,"marketCap":null},"VRRM":{"price":2.81,"previousClose":2.995,"marketCap":471146684.07894737},"NCV":{"price":15.15,"previousClose":14.995,"marketCap":379570000},"IART":{"price":12.665,"previousClose":16.08,"marketCap":986155394.5680547},"CPZ":{"price":12.5,"previousClose":12.48,"marketCap":257769999.99999997},"TPLC":{"price":48.37,"previousClose":48.67,"marketCap":null},"VLGEA":{"price":46.185,"previousClose":44.82,"marketCap":617905801.4636503},"DECT":{"price":40.54,"previousClose":40.38,"marketCap":null},"GGME":{"price":65.9,"previousClose":65.24,"marketCap":null},"EDV":{"price":54.65,"previousClose":54.875,"marketCap":null},"AIIO":{"price":1.185,"previousClose":1.24,"marketCap":null},"XLUI":{"price":21.455,"previousClose":21.325,"marketCap":null},"IQM":{"price":110.785,"previousClose":110.41,"marketCap":null},"AQLT":{"price":32.205,"previousClose":32.165,"marketCap":null},"NOV":{"price":18.8,"previousClose":18.9,"marketCap":6701788581.237441},"APWC":{"price":1.54,"previousClose":1.47,"marketCap":null},"RKLB":{"price":73.91,"previousClose":70.46,"marketCap":44238146202.386604},"RJET":{"price":17.68,"previousClose":18.02,"marketCap":825895969.2140079},"UCON":{"price":23.76,"previousClose":23.76,"marketCap":null},"FC":{"price":17.43,"previousClose":17.42,"marketCap":195722821.95183483},"SIXH":{"price":44.41,"previousClose":44.27,"marketCap":null},"AGEM":{"price":48.79,"previousClose":48.22,"marketCap":null},"PATK":{"price":67.205,"previousClose":66.57,"marketCap":2157062480.2385817},"IJUL":{"price":36.15,"previousClose":36.39,"marketCap":null},"RCKY":{"price":46.22,"previousClose":45.75,"marketCap":350171930},"IHAK":{"price":68.505,"previousClose":68.19,"marketCap":null},"PSKY":{"price":9.505,"previousClose":9.33,"marketCap":10658486107.976444},"EVN":{"price":9.28,"previousClose":9.22,"marketCap":416400000},"MLI":{"price":62.57,"previousClose":61.33,"marketCap":13837108095.277235},"ROSC":{"price":53.57,"previousClose":55.62,"marketCap":null},"AFK":{"price":27.18,"previousClose":27.05,"marketCap":null},"FRAF":{"price":62.99,"previousClose":62.14,"marketCap":284193584.3184591},"FLY":{"price":23.33,"previousClose":22.845,"marketCap":3903876452.798249},"IMTM":{"price":53.065,"previousClose":52.34,"marketCap":null},"IEP":{"price":6.67,"previousClose":6.78,"marketCap":4741803297.292467},"DFMC":{"price":57.48,"previousClose":58.28,"marketCap":null},"TSLY":{"price":22.24,"previousClose":21.3,"marketCap":null},"LKFT":{"price":29.37,"previousClose":28.86,"marketCap":null},"ASRV":{"price":4.725,"previousClose":4.65,"marketCap":78868691.9269663},"SKHL":{"price":12.16,"previousClose":11.92,"marketCap":null},"IFRA":{"price":56.18,"previousClose":55.53,"marketCap":null},"RMBI":{"price":15.42,"previousClose":14.92,"marketCap":258759677.53928456},"KOD":{"price":94.37,"previousClose":98.41,"marketCap":5936131138.615682},"CASS":{"price":54.05,"previousClose":53.715,"marketCap":692300450.8793296},"LNSR":{"price":6.775,"previousClose":6.68,"marketCap":82929589.72602741},"PAM":{"price":76.18,"previousClose":76.09,"marketCap":null},"BSAA":{"price":10.9,"previousClose":10.755,"marketCap":null},"BANC":{"price":17.74,"previousClose":17.49,"marketCap":2810510057.478559},"TITN":{"price":25.45,"previousClose":23.41,"marketCap":598206196.2275449},"GRAB":{"price":3.095,"previousClose":3.125,"marketCap":12561832176.384615},"LAR":{"price":5.49,"previousClose":5.54,"marketCap":null},"R":{"price":237.06,"previousClose":230.87,"marketCap":9097410562.04348},"PCYO":{"price":10.925,"previousClose":10.89,"marketCap":262661305.00000003},"TAK":{"price":17.86,"previousClose":17.88,"marketCap":null},"GEMI":{"price":4.68,"previousClose":5.09,"marketCap":605475800.7120315},"CGBL":{"price":36.935,"previousClose":36.77,"marketCap":null},"KPO":{"price":24.68,"previousClose":null,"marketCap":null},"CHACR":{"price":0.95,"previousClose":0.8062,"marketCap":3395970000},"CPK":{"price":127.69,"previousClose":124.505,"marketCap":3070680264.384139},"ESQ":{"price":119.805,"previousClose":118.3,"marketCap":1451581546},"AORT":{"price":22.275,"previousClose":21.925,"marketCap":1087751322.525308},"PRXV":{"price":34.9,"previousClose":35.33,"marketCap":null},"CRDT":{"price":20.91,"previousClose":23.34,"marketCap":null},"FMC":{"price":8.45,"previousClose":8.57,"marketCap":1312808348.457944},"ORCL.PRD":{"price":44,"previousClose":42.75,"marketCap":430277667575.74133},"HWKN":{"price":131.43,"previousClose":127.17,"marketCap":2743199116},"HIYY":{"price":11.505,"previousClose":11.57,"marketCap":null},"NN":{"price":13.97,"previousClose":13.755,"marketCap":2359962524.934593},"OACP":{"price":21.655,"previousClose":21.675,"marketCap":null},"SRVR":{"price":28.42,"previousClose":28.16,"marketCap":null},"MBBA":{"price":46.92,"previousClose":46.98,"marketCap":null},"USMV":{"price":98.175,"previousClose":98.005,"marketCap":null},"AVSD":{"price":78.52,"previousClose":79.68,"marketCap":null},"DFII":{"price":14.16,"previousClose":14.29,"marketCap":null},"CLIX":{"price":57.91,"previousClose":57.89,"marketCap":null},"BHP":{"price":86.06,"previousClose":84.635,"marketCap":null},"FNGR":{"price":0.2479,"previousClose":0.1758,"marketCap":null},"NXP":{"price":13.29,"previousClose":13.33,"marketCap":896080000},"LYG":{"price":5.505,"previousClose":5.42,"marketCap":null},"HAWX":{"price":45.84,"previousClose":45.295,"marketCap":null},"SJB":{"price":15.5,"previousClose":15.49,"marketCap":null},"JHSC":{"price":46.41,"previousClose":45.75,"marketCap":null},"BSJT":{"price":20.685,"previousClose":20.655,"marketCap":null},"CMDB":{"price":22.34,"previousClose":22.99,"marketCap":null},"DYNF":{"price":69.955,"previousClose":69.45,"marketCap":null},"AGOX":{"price":33.61,"previousClose":33.36,"marketCap":null},"DDFN":{"price":20.53,"previousClose":20.49,"marketCap":null},"ABCL":{"price":13.73,"previousClose":13.91,"marketCap":null},"IYLD":{"price":21.64,"previousClose":21.83,"marketCap":null},"DIPR":{"price":22.94,"previousClose":22.14,"marketCap":null},"WEAT":{"price":24.76,"previousClose":24.715,"marketCap":null},"AMUU":{"price":300.66,"previousClose":283.39,"marketCap":null},"INSM":{"price":111.125,"previousClose":108.6,"marketCap":24266551488.990143},"NLY.PRG":{"price":25.245,"previousClose":25.27,"marketCap":13943717274.545454},"GOAU":{"price":42.88,"previousClose":42.64,"marketCap":null},"FUND":{"price":9.62,"previousClose":9.7,"marketCap":null},"MWH":{"price":25.25,"previousClose":24.64,"marketCap":5110388517.999999},"PTN":{"price":8.82,"previousClose":9.645,"marketCap":16616161.549668875},"GDXW":{"price":37.76,"previousClose":37.38,"marketCap":null},"LXFR":{"price":17.27,"previousClose":17.25,"marketCap":466172596.0556845},"UMCU":{"price":28.32,"previousClose":25.42,"marketCap":null},"FRT":{"price":106.69,"previousClose":108.015,"marketCap":9326363604.892715},"XLIX":{"price":27.47,"previousClose":null,"marketCap":null},"TRSY":{"price":30.19,"previousClose":30.14,"marketCap":null},"CMPR":{"price":74.86,"previousClose":74.92,"marketCap":null},"EVV":{"price":8.435,"previousClose":8.485,"marketCap":1057450000},"TSBK":{"price":45.33,"previousClose":44.92,"marketCap":353715152.7721264},"DUKU":{"price":47.99,"previousClose":48.06,"marketCap":88987411495.98383},"HYLN":{"price":4.54,"previousClose":4.2,"marketCap":809045385.9406177},"UMMA":{"price":37.77,"previousClose":36.96,"marketCap":null},"NSEP":{"price":32.34,"previousClose":32.33,"marketCap":null},"VHC":{"price":9.95,"previousClose":10.45,"marketCap":44190313.23667377},"GHYB":{"price":42.93,"previousClose":43.72,"marketCap":null},"NVIT":{"price":51.37,"previousClose":50.415,"marketCap":null},"ORMP":{"price":4.47,"previousClose":4.47,"marketCap":186772124.5513393},"DIEM":{"price":42.925,"previousClose":43.93,"marketCap":null},"RYAAY":{"price":55.045,"previousClose":54.17,"marketCap":null},"KNDI":{"price":0.8162,"previousClose":0.8499,"marketCap":null},"DDTL":{"price":22.52,"previousClose":22.59,"marketCap":null},"INN":{"price":6.02,"previousClose":5.98,"marketCap":726935814.7278798},"NVBU":{"price":31.32,"previousClose":31.09,"marketCap":null},"GPGI":{"price":12.905,"previousClose":12.03,"marketCap":3739582429.170124},"TRGS":{"price":9.97,"previousClose":9.97,"marketCap":259109400.99649832},"NVIR":{"price":39.61,"previousClose":40.95,"marketCap":null},"VTEB":{"price":47.26,"previousClose":47.465,"marketCap":null},"CBXY":{"price":23.45,"previousClose":23.26,"marketCap":null},"SOVF":{"price":30.17,"previousClose":29.86,"marketCap":null},"ALNY":{"price":219.92,"previousClose":231.18,"marketCap":29400540630.88347},"RPRX":{"price":57.15,"previousClose":57.64,"marketCap":32869934721.000004},"EVMN":{"price":6.875,"previousClose":7.19,"marketCap":251141431.8169209},"NXTE":{"price":48.46,"previousClose":48.22,"marketCap":null},"INT":{"price":24.57,"previousClose":24.58,"marketCap":null},"GIL":{"price":40.975,"previousClose":41.9,"marketCap":null},"IAU":{"price":77.95,"previousClose":78.47,"marketCap":null},"XTJL":{"price":42.77,"previousClose":42.55,"marketCap":null},"GEN":{"price":21.99,"previousClose":22.265,"marketCap":13162928788},"CAG":{"price":13.35,"previousClose":13.215,"marketCap":6378217942.624243},"GRAL":{"price":143.19,"previousClose":132.51,"marketCap":6398884430.989438},"BKD":{"price":10.86,"previousClose":10.85,"marketCap":2593555321.9760146},"APD":{"price":277.67,"previousClose":273.26,"marketCap":62512284602.09172},"HQH":{"price":19.79,"previousClose":20.19,"marketCap":1258800000},"BLUI":{"price":24.8,"previousClose":25.36,"marketCap":null},"DFSV":{"price":38.2,"previousClose":37.855,"marketCap":null},"LFAI":{"price":13.62,"previousClose":null,"marketCap":null},"LYTE":{"price":26.03,"previousClose":25.24,"marketCap":null},"FHI":{"price":56.075,"previousClose":56.125,"marketCap":4186202071.5240397},"MRVI":{"price":7.905,"previousClose":7.5,"marketCap":2051421027.0933335},"OBT":{"price":37.69,"previousClose":37.2,"marketCap":505882417.6429147},"SPEU":{"price":55.03,"previousClose":55.34,"marketCap":null},"PKX":{"price":57.6,"previousClose":56.07,"marketCap":null},"DABS":{"price":49.68,"previousClose":49.91,"marketCap":null},"INV":{"price":0.502,"previousClose":0.4851,"marketCap":42636318.23113403},"ICCC":{"price":9.72,"previousClose":10.09,"marketCap":88551425.62500001},"OEFA":{"price":34.94,"previousClose":35.14,"marketCap":null},"UFO":{"price":43.09,"previousClose":41.88,"marketCap":null},"CGRO":{"price":16.29,"previousClose":16.1,"marketCap":179287900},"GMOV":{"price":31.53,"previousClose":31.97,"marketCap":null},"JMST":{"price":50.555,"previousClose":50.52,"marketCap":null},"XSD":{"price":554.62,"previousClose":535.05,"marketCap":null},"REK":{"price":16.85,"previousClose":16.89,"marketCap":null},"QQXT":{"price":96.46,"previousClose":97.73,"marketCap":null},"ABVX":{"price":92.875,"previousClose":95.15,"marketCap":null},"MAMB":{"price":22.995,"previousClose":23.05,"marketCap":null},"GUNR":{"price":53.1,"previousClose":52.64,"marketCap":null},"GAM":{"price":63.56,"previousClose":63.09,"marketCap":1741930000},"KNG":{"price":48.16,"previousClose":48.08,"marketCap":null},"WAT":{"price":425.22,"previousClose":425.015,"marketCap":43824551980.21098},"UTZ":{"price":14.265,"previousClose":14.26,"marketCap":2054340806.148667},"NNOX":{"price":0.6463,"previousClose":0.6661,"marketCap":null},"NBHC":{"price":38.07,"previousClose":39.155,"marketCap":1695175078.1817718},"EUVX":{"price":17.41,"previousClose":14.54,"marketCap":null},"WWW":{"price":19.19,"previousClose":19.245,"marketCap":1638150000},"STRD":{"price":73.25,"previousClose":73.13,"marketCap":61479921785},"BITI":{"price":17.47,"previousClose":17.37,"marketCap":null},"KMI":{"price":31.07,"previousClose":30.53,"marketCap":69186739757.10545},"JUNZ":{"price":35.89,"previousClose":35.68,"marketCap":null},"HDGE":{"price":15.55,"previousClose":15.61,"marketCap":null},"SCMY":{"price":24.5,"previousClose":24.73,"marketCap":null},"FRPT":{"price":60.265,"previousClose":57.725,"marketCap":2895979657.96431},"COLL":{"price":22.05,"previousClose":21.855,"marketCap":716874635.6456044},"SYF.PRA":{"price":17.955,"previousClose":18.25,"marketCap":23351866574.42693},"SPNT":{"price":24.42,"previousClose":24.43,"marketCap":null},"DSEP":{"price":49.13,"previousClose":48.91,"marketCap":null},"MSSM":{"price":56.9,"previousClose":57.14,"marketCap":null},"AAUA":{"price":58.63,"previousClose":59.19,"marketCap":null},"CPSY":{"price":26.16,"previousClose":26.15,"marketCap":null},"DYLG":{"price":27.88,"previousClose":28.86,"marketCap":null},"API":{"price":4.065,"previousClose":4.14,"marketCap":387134454},"QBKV":{"price":26.86,"previousClose":27.09,"marketCap":null},"AD":{"price":34.425,"previousClose":34.175,"marketCap":2974941180.9827332},"BRSL":{"price":9.86,"previousClose":9.89,"marketCap":null},"RFV":{"price":144.96,"previousClose":142.47,"marketCap":null},"AXTI":{"price":85.87,"previousClose":81.775,"marketCap":5630771518.453611},"MTAL":{"price":10.18,"previousClose":10.2,"marketCap":null},"BCHP":{"price":37.865,"previousClose":37.615,"marketCap":null},"XSOE":{"price":47.45,"previousClose":46.77,"marketCap":null},"WARP":{"price":20.75,"previousClose":20.04,"marketCap":null},"PMAP":{"price":27.6,"previousClose":27.6,"marketCap":null},"OPI":{"price":15.795,"previousClose":15.53,"marketCap":346646973.921875},"NNN":{"price":40.965,"previousClose":40.195,"marketCap":7859591460.548509},"HSY":{"price":160.2,"previousClose":159.275,"marketCap":32186322266.028748},"LTM":{"price":47.9,"previousClose":47.685,"marketCap":null},"TSLG":{"price":4.9,"previousClose":4.48,"marketCap":null},"YSPY":{"price":15.15,"previousClose":15.14,"marketCap":null},"FFIU":{"price":20.55,"previousClose":20.59,"marketCap":null},"ELFY":{"price":39.48,"previousClose":38.65,"marketCap":null},"MPWR":{"price":1438.95,"previousClose":1360.845,"marketCap":70752652107.23619},"KRRO":{"price":9.65,"previousClose":9.69,"marketCap":141955227.7775489},"JOF":{"price":12.67,"previousClose":12.515,"marketCap":321870000},"BGCG":{"price":26.85,"previousClose":27.315,"marketCap":null},"BACQR":{"price":0.7375,"previousClose":0.77,"marketCap":172825897.3756906},"FDTX":{"price":60.17,"previousClose":59.835,"marketCap":null},"BHE":{"price":87.41,"previousClose":84.62,"marketCap":3139043074.519499},"BKLC":{"price":49.23,"previousClose":48.85,"marketCap":null},"CCOM":{"price":23.66,"previousClose":23.55,"marketCap":null},"PDO":{"price":12.125,"previousClose":11.83,"marketCap":1870840000},"PFH":{"price":14.84,"previousClose":14.73,"marketCap":38846999056.44126},"NABL":{"price":4.23,"previousClose":4.34,"marketCap":799072626.5875577},"CGCTU":{"price":10.65,"previousClose":10.8,"marketCap":642139460.206513},"IREN":{"price":41.77,"previousClose":40.68,"marketCap":16689923130.273539},"BAC.PRO":{"price":15.88,"previousClose":15.89,"marketCap":375860230562.5116},"AME":{"price":252.13,"previousClose":249.015,"marketCap":57757784787.29724},"TRMK":{"price":45.95,"previousClose":45.04,"marketCap":2667181735},"MAYW":{"price":35.62,"previousClose":35.56,"marketCap":null},"TBUX":{"price":49.62,"previousClose":49.635,"marketCap":null},"DBO":{"price":24,"previousClose":24.47,"marketCap":null},"UNH":{"price":371.775,"previousClose":365.11,"marketCap":339075426722.6894},"BREW":{"price":26.58,"previousClose":null,"marketCap":null},"HAPN":{"price":15.375,"previousClose":15.405,"marketCap":1774966737.796104},"CAN":{"price":0.3517,"previousClose":0.3381,"marketCap":null},"HPE":{"price":69.32,"previousClose":64.57,"marketCap":92033131763.77841},"OLED":{"price":80.38,"previousClose":77.415,"marketCap":3694354501.273808},"BCARU":{"price":5.54,"previousClose":6.18,"marketCap":191450473.2404181},"BUFZ":{"price":28.63,"previousClose":28.59,"marketCap":null},"XELLL":{"price":20.89,"previousClose":20.98,"marketCap":48836610000},"ZBH":{"price":88.32,"previousClose":88.06,"marketCap":18371200000},"CLYM":{"price":10.93,"previousClose":11.05,"marketCap":628352579},"MH":{"price":12.82,"previousClose":13.07,"marketCap":2458318254.153905},"LMBS":{"price":48.5,"previousClose":48.53,"marketCap":null},"GEOS":{"price":4.78,"previousClose":4.8,"marketCap":62090890.06289308},"PALL":{"price":21.265,"previousClose":21.465,"marketCap":null},"VEM":{"price":28.21,"previousClose":null,"marketCap":null},"VTWO":{"price":113.66,"previousClose":112.63,"marketCap":null},"IQV":{"price":258.315,"previousClose":260.83,"marketCap":42501367774.74808},"TIP":{"price":104.12,"previousClose":104.32,"marketCap":null},"QQQ":{"price":749.8,"previousClose":742.02,"marketCap":null},"PAMC":{"price":51.84,"previousClose":52.74,"marketCap":null},"SANA":{"price":2.905,"previousClose":2.89,"marketCap":865152241},"MXLL":{"price":29.8,"previousClose":22.75,"marketCap":null},"BRAZ":{"price":31.67,"previousClose":32.21,"marketCap":null},"UTG":{"price":35.235,"previousClose":34.63,"marketCap":3519490000},"CBIL":{"price":24.84,"previousClose":24.83,"marketCap":null},"IBMR":{"price":24.84,"previousClose":24.765,"marketCap":null},"WLCO":{"price":9.82,"previousClose":9.82,"marketCap":null},"NSAI":{"price":9.85,"previousClose":9.86,"marketCap":null},"DUOT":{"price":9.085,"previousClose":8.89,"marketCap":286714444.29213476},"USFE":{"price":36.27,"previousClose":36.59,"marketCap":null},"MSFW":{"price":33.21,"previousClose":32.61,"marketCap":null},"HTGC":{"price":16.73,"previousClose":16.935,"marketCap":3133125483.524203},"SMAX":{"price":28.59,"previousClose":28.56,"marketCap":null},"SCEP":{"price":24.85,"previousClose":24.61,"marketCap":null},"ALGS":{"price":5.44,"previousClose":5.58,"marketCap":34594852.32727273},"TILT":{"price":279.69,"previousClose":278.18,"marketCap":null},"VGK":{"price":86.38,"previousClose":85.49,"marketCap":null},"BERZ":{"price":16.31,"previousClose":16.73,"marketCap":null},"TU":{"price":8.03,"previousClose":8.195,"marketCap":null},"EZET":{"price":20.97,"previousClose":20.46,"marketCap":null},"BYAH":{"price":2.375,"previousClose":2.46,"marketCap":null},"ACIU":{"price":2.73,"previousClose":2.8,"marketCap":null},"LGDX":{"price":22.92,"previousClose":23.16,"marketCap":null},"HOFT":{"price":13.12,"previousClose":12.98,"marketCap":140816232.37923253},"GEVG":{"price":23.57,"previousClose":22.67,"marketCap":null},"LAUR":{"price":38.65,"previousClose":38,"marketCap":5319880249.661579},"DBND":{"price":43.325,"previousClose":43.405,"marketCap":null},"FLRT":{"price":46.5,"previousClose":46.46,"marketCap":null},"RRR":{"price":50.33,"previousClose":48.945,"marketCap":5283364569.590436},"CGFS":{"price":25.1,"previousClose":25.26,"marketCap":null},"ZH":{"price":3.39,"previousClose":3.525,"marketCap":null},"AEVA":{"price":14.76,"previousClose":14.28,"marketCap":1028856972.7725685},"ACOG":{"price":9.22,"previousClose":8.66,"marketCap":null},"LOT":{"price":0.8659,"previousClose":0.89,"marketCap":null},"FISI":{"price":39.96,"previousClose":39.15,"marketCap":787860257.8125633},"MGY":{"price":24.08,"previousClose":24.08,"marketCap":5703834067},"SIBN":{"price":18.07,"previousClose":18.41,"marketCap":810319796.0000001},"KGLD":{"price":25.635,"previousClose":25.92,"marketCap":null},"CAES":{"price":10.07,"previousClose":10.07,"marketCap":320092510},"RARE":{"price":15.21,"previousClose":14.755,"marketCap":1500522675.178305},"FFIN":{"price":32.17,"previousClose":31.77,"marketCap":4607979105.76063},"DXCM":{"price":85.36,"previousClose":86.205,"marketCap":32211514728.205032},"ANEB":{"price":0.3694,"previousClose":0.4363,"marketCap":13051113},"AFLG":{"price":44.43,"previousClose":44.16,"marketCap":null},"BCTX":{"price":4.14,"previousClose":4.13,"marketCap":null},"EMM":{"price":44.14,"previousClose":44.63,"marketCap":null},"DRD":{"price":24.32,"previousClose":24.295,"marketCap":null},"QNST":{"price":14.96,"previousClose":14.91,"marketCap":856634189.6380697},"FMNB":{"price":15.33,"previousClose":15.165,"marketCap":908857701.0178218},"PFF":{"price":29.58,"previousClose":29.45,"marketCap":null},"FYEE":{"price":29.91,"previousClose":29.755,"marketCap":null},"HAL":{"price":31.85,"previousClose":31.91,"marketCap":27172545661.379276},"FXD":{"price":64.7,"previousClose":64.48,"marketCap":null},"PQNT":{"price":23.48,"previousClose":23.24,"marketCap":null},"GNR":{"price":74.41,"previousClose":73.74,"marketCap":null},"SIVR":{"price":57.58,"previousClose":57.85,"marketCap":null},"AMCR":{"price":41.87,"previousClose":41.835,"marketCap":null},"CAPNR":{"price":0.099,"previousClose":0.19,"marketCap":59491029.05435263},"AGGM":{"price":99.47,"previousClose":100.69,"marketCap":null},"ACSI":{"price":50.09,"previousClose":null,"marketCap":null},"OWNB":{"price":22.36,"previousClose":23.59,"marketCap":null},"CALF":{"price":53.82,"previousClose":53.97,"marketCap":null},"SCNM":{"price":23.61,"previousClose":23.655,"marketCap":null},"DFJ":{"price":116.2,"previousClose":115.135,"marketCap":null},"PDT":{"price":11.81,"previousClose":11.68,"marketCap":635960000},"RSPG":{"price":110.39,"previousClose":110.205,"marketCap":null},"WNDR":{"price":28.18,"previousClose":24.8,"marketCap":null},"AKO.B":{"price":30.01,"previousClose":29.4,"marketCap":null},"PBYI":{"price":9.51,"previousClose":9.845,"marketCap":490906850.42987806},"ZTAX":{"price":25.15,"previousClose":24.1,"marketCap":null},"ARKE":{"price":21.02,"previousClose":20.6,"marketCap":null},"DEM":{"price":55.38,"previousClose":54.94,"marketCap":null},"FVRR":{"price":8.55,"previousClose":8.565,"marketCap":null},"GCT":{"price":53.74,"previousClose":53.19,"marketCap":1919425209.4143636},"LGO":{"price":0.4719,"previousClose":0.4734,"marketCap":null},"ACLS":{"price":147.725,"previousClose":136.825,"marketCap":4563357823.886842},"BRFH":{"price":0.95,"previousClose":0.8784,"marketCap":13927179.134001823},"KCCA":{"price":16.795,"previousClose":16.595,"marketCap":null},"EMF":{"price":22.5,"previousClose":22.255,"marketCap":311510000},"JPMB":{"price":38.05,"previousClose":38.285,"marketCap":null},"ITDF":{"price":41.53,"previousClose":41.86,"marketCap":null},"BRX":{"price":27.385,"previousClose":27.59,"marketCap":8405232600.008707},"FCTR":{"price":38.28,"previousClose":38.77,"marketCap":null},"BEAGU":{"price":10.89,"previousClose":10.79,"marketCap":335102620.0374532},"AVY":{"price":169.87,"previousClose":171.67,"marketCap":12874130863.923086},"HNGE":{"price":97.63,"previousClose":98.05,"marketCap":7881424129.246581},"TWM":{"price":23.555,"previousClose":23.98,"marketCap":null},"IBIF":{"price":25.355,"previousClose":25.41,"marketCap":null},"AG":{"price":17.685,"previousClose":17.665,"marketCap":null},"SPCK":{"price":21.87,"previousClose":22.5,"marketCap":null},"NVG":{"price":10.71,"previousClose":10.595,"marketCap":2686980000},"ADSEW":{"price":0.3701,"previousClose":0.3906,"marketCap":null},"PLXS":{"price":273.045,"previousClose":269.53,"marketCap":7279488096},"RAFE":{"price":49.06,"previousClose":48.72,"marketCap":null},"GLOB":{"price":35.05,"previousClose":36.975,"marketCap":null},"KNRG":{"price":25.02,"previousClose":24.845,"marketCap":null},"SRRK":{"price":46.86,"previousClose":46.12,"marketCap":5700768859.650997},"ARRY":{"price":4.085,"previousClose":3.9,"marketCap":628351393.974293},"MTBA":{"price":46.73,"previousClose":46.865,"marketCap":null},"NHI":{"price":65.69,"previousClose":65.01,"marketCap":3227537910.591887},"AMOM":{"price":61.1,"previousClose":58.79,"marketCap":null},"AGNCO":{"price":25.25,"previousClose":25.22,"marketCap":10420381681.800001},"PMTR":{"price":10.425,"previousClose":10.43,"marketCap":321201724.4791567},"LCID":{"price":4.12,"previousClose":4.185,"marketCap":1552636616.07371},"HEI.A":{"price":224.92,"previousClose":230.65,"marketCap":35964904072.08019},"CGVV":{"price":31.095,"previousClose":30.99,"marketCap":null},"MX":{"price":3.68,"previousClose":3.64,"marketCap":null},"OFLX":{"price":26.4,"previousClose":25.85,"marketCap":265783512.3664476},"BKR":{"price":56,"previousClose":55.64,"marketCap":55589746979.21611},"TMFS":{"price":33.14,"previousClose":32.99,"marketCap":null},"QID":{"price":12.865,"previousClose":13.11,"marketCap":null},"BATRA":{"price":57.335,"previousClose":56.82,"marketCap":3346586153.795643},"AGQ":{"price":67.41,"previousClose":68.24,"marketCap":null},"IVW":{"price":143.94,"previousClose":142.56,"marketCap":null},"NUS":{"price":4.61,"previousClose":4.54,"marketCap":224399283.0439561},"PY":{"price":55.715,"previousClose":55.9,"marketCap":null},"IAG":{"price":18.53,"previousClose":18.335,"marketCap":null},"ALISU":{"price":12,"previousClose":10.84,"marketCap":87055233.25193016},"CXT":{"price":48.84,"previousClose":48.02,"marketCap":2807840586.4981275},"THO":{"price":69.56,"previousClose":69.09,"marketCap":3589778952.542361},"TFIN":{"price":62.39,"previousClose":61.155,"marketCap":1485762335.2654996},"IAE":{"price":8.84,"previousClose":8.8,"marketCap":90300000},"SAFE":{"price":12.07,"previousClose":11.78,"marketCap":854044384.6717559},"DX":{"price":11.03,"previousClose":11.08,"marketCap":2734799394.1498194},"VTES":{"price":98.69,"previousClose":98.795,"marketCap":null},"HJUN":{"price":25.26,"previousClose":25.25,"marketCap":null},"SSL":{"price":13.93,"previousClose":13.965,"marketCap":null},"GLDM":{"price":82.04,"previousClose":82.595,"marketCap":null},"RBC":{"price":516.08,"previousClose":508.1,"marketCap":16322239800.585575},"YOLO":{"price":2.92,"previousClose":3.07,"marketCap":null},"SPXU":{"price":33.915,"previousClose":34.605,"marketCap":null},"CNC":{"price":62.97,"previousClose":60.96,"marketCap":31116745598.41269},"AMCX":{"price":11.165,"previousClose":11.215,"marketCap":460349676.7379679},"FTAI":{"price":166.98,"previousClose":167.275,"marketCap":17155166374.934196},"PSR":{"price":95.63,"previousClose":100.35,"marketCap":null},"TBFC":{"price":29.77,"previousClose":29.13,"marketCap":null},"ADBE":{"price":237.64,"previousClose":241.33,"marketCap":89693089277.67358},"TOTR":{"price":38.13,"previousClose":38.25,"marketCap":null},"REPX":{"price":42.21,"previousClose":41.1,"marketCap":934668249.6709691},"GMAR":{"price":45.37,"previousClose":45.2,"marketCap":null},"FEBT":{"price":42.385,"previousClose":42.17,"marketCap":null},"LSVD":{"price":36.18,"previousClose":35.98,"marketCap":null},"LEE":{"price":6.74,"previousClose":6.875,"marketCap":149579629.0131579},"ABG":{"price":175.96,"previousClose":177.66,"marketCap":3157383297.967165},"LDEM":{"price":60.77,"previousClose":61.29,"marketCap":null},"DRMY":{"price":50.15,"previousClose":49.47,"marketCap":null},"PPG":{"price":105.18,"previousClose":104.62,"marketCap":23374844911.596443},"CHNL":{"price":32.745,"previousClose":27.68,"marketCap":null},"IHG":{"price":161.52,"previousClose":161.475,"marketCap":null},"VEL":{"price":14.57,"previousClose":14.59,"marketCap":576034440.8829569},"FMKT":{"price":21.93,"previousClose":22.4,"marketCap":null},"OEI":{"price":26.2,"previousClose":26.26,"marketCap":null},"NUAI":{"price":6.295,"previousClose":6.375,"marketCap":670258197.4505495},"MHX":{"price":18.15,"previousClose":18.41,"marketCap":null},"OAIM":{"price":48.09,"previousClose":47.92,"marketCap":null},"PMBS":{"price":46.045,"previousClose":46.19,"marketCap":null},"OTGA":{"price":10.26,"previousClose":10.25,"marketCap":302926485.0218978},"NYC":{"price":6.3,"previousClose":6.22,"marketCap":20595245.08029197},"FEGE":{"price":50.19,"previousClose":49.89,"marketCap":null},"TRIN":{"price":17.58,"previousClose":17.55,"marketCap":1665659876.7555554},"EAFG":{"price":26.24,"previousClose":26.03,"marketCap":null},"EGHT":{"price":2.28,"previousClose":2.3,"marketCap":329312938},"COSW":{"price":37,"previousClose":36.2,"marketCap":null},"MCOW":{"price":21.69,"previousClose":21.08,"marketCap":null},"BANL":{"price":4.55,"previousClose":4.63,"marketCap":null},"FJP":{"price":79.11,"previousClose":77.625,"marketCap":null},"JXI":{"price":76.7,"previousClose":77.01,"marketCap":null},"INFO":{"price":28.35,"previousClose":28.08,"marketCap":null},"XSEM":{"price":20.04,"previousClose":20.1,"marketCap":null},"GRN":{"price":34.09,"previousClose":34.33,"marketCap":null},"CODA":{"price":11.06,"previousClose":10.7,"marketCap":125693732.95887852},"GCPU":{"price":35.88,"previousClose":35.03,"marketCap":null},"FJUN":{"price":61.49,"previousClose":61.04,"marketCap":null},"QBUF":{"price":30.895,"previousClose":30.88,"marketCap":null},"VSLU":{"price":48.54,"previousClose":48.575,"marketCap":null},"VRNS":{"price":47.58,"previousClose":47.44,"marketCap":5450129906.132456},"TAXF":{"price":47.74,"previousClose":47.72,"marketCap":null},"WFC.PRY":{"price":20.195,"previousClose":20.06,"marketCap":258340260000},"QBUL":{"price":24.17,"previousClose":24.285,"marketCap":null},"FDLS":{"price":42.26,"previousClose":41.62,"marketCap":null},"SMMD":{"price":86.685,"previousClose":85.905,"marketCap":null},"BRZX":{"price":23.3,"previousClose":21.93,"marketCap":null},"ELAN":{"price":22.15,"previousClose":21.78,"marketCap":11061628139.864954},"NMIH":{"price":38.82,"previousClose":38.055,"marketCap":2920709246.0210085},"EXC":{"price":40.73,"previousClose":40.465,"marketCap":42043702869.72028},"SMMT":{"price":16.76,"previousClose":16.68,"marketCap":13366295541.855602},"SUNS":{"price":6.195,"previousClose":6.29,"marketCap":83798278.88535033},"ICSH":{"price":50.265,"previousClose":50.255,"marketCap":null},"SI":{"price":19.04,"previousClose":18.73,"marketCap":395768360.65706664},"GOIB":{"price":24.14,"previousClose":24.7,"marketCap":null},"SHIP":{"price":17.82,"previousClose":17.305,"marketCap":null},"FXB":{"price":127.31,"previousClose":127.87,"marketCap":null},"OLMA":{"price":8.23,"previousClose":8.255,"marketCap":719667892},"MSOX":{"price":2.335,"previousClose":2.475,"marketCap":null},"HXE":{"price":24.89,"previousClose":24.94,"marketCap":null},"IYM":{"price":180.2,"previousClose":177.53,"marketCap":null},"IONQ":{"price":43.77,"previousClose":43.985,"marketCap":17732894965.349625},"LFGY":{"price":19.13,"previousClose":18.78,"marketCap":null},"JAAA":{"price":50.495,"previousClose":50.455,"marketCap":null},"LII":{"price":356.47,"previousClose":360.67,"marketCap":12313968771.85513},"CBLL":{"price":23.68,"previousClose":23.66,"marketCap":909177244.1863617},"HYLS":{"price":39.14,"previousClose":39.32,"marketCap":null},"QQJL":{"price":25.05,"previousClose":25.3,"marketCap":null},"DMA":{"price":7.45,"previousClose":7.615,"marketCap":null},"ASMZ":{"price":16.78,"previousClose":16.72,"marketCap":null},"BELFA":{"price":209.1,"previousClose":203.83,"marketCap":3621646341.0000005},"SWX":{"price":82.69,"previousClose":81.75,"marketCap":5990547839.153252},"PAYR":{"price":52.02,"previousClose":52.38,"marketCap":null},"BJUL":{"price":55.69,"previousClose":55.33,"marketCap":null},"XV":{"price":24.23,"previousClose":24.15,"marketCap":null},"CHACU":{"price":11.47,"previousClose":11.47,"marketCap":3395970000},"ROKT":{"price":106.7,"previousClose":107.18,"marketCap":null},"AFEM":{"price":95.26,"previousClose":98.47,"marketCap":null},"HOWL":{"price":0.929,"previousClose":0.8819,"marketCap":45104794.54543392},"BRSM":{"price":25.09,"previousClose":25.14,"marketCap":null},"CRL":{"price":290.15,"previousClose":286.77,"marketCap":13853342770.182827},"SPCI":{"price":20.25,"previousClose":20.63,"marketCap":null},"ZINC":{"price":25.175,"previousClose":25.17,"marketCap":null},"DMAR":{"price":45.68,"previousClose":45.675,"marketCap":null},"IHD":{"price":7.58,"previousClose":7.555,"marketCap":127340000},"CLDT":{"price":13.7,"previousClose":13.55,"marketCap":637017602.7079645},"EPRT":{"price":25.89,"previousClose":25.62,"marketCap":5647473224.777343},"CACC":{"price":530.025,"previousClose":511.5,"marketCap":5475756053.037407},"RFLR":{"price":31.49,"previousClose":31.38,"marketCap":null},"E":{"price":54.74,"previousClose":54.3,"marketCap":null},"PMJA":{"price":27.84,"previousClose":27.76,"marketCap":null},"NBIG":{"price":19.12,"previousClose":17.56,"marketCap":null},"DLB":{"price":58.86,"previousClose":59.02,"marketCap":5516155407.647647},"OPAL":{"price":1.755,"previousClose":1.74,"marketCap":303960599.00571424},"XVMS":{"price":31.22,"previousClose":null,"marketCap":null},"WELD":{"price":53.635,"previousClose":53.325,"marketCap":null},"ALGT":{"price":77.51,"previousClose":75.445,"marketCap":2121683155.9850252},"JANJ":{"price":24.89,"previousClose":24.78,"marketCap":null},"ZIM":{"price":29.65,"previousClose":29.755,"marketCap":null},"BIGY":{"price":52.17,"previousClose":52.36,"marketCap":null},"NCO":{"price":9.93,"previousClose":9.92,"marketCap":146703816.97786722},"CCXI":{"price":11.98,"previousClose":11.62,"marketCap":667843011.3502582},"AVTR":{"price":15.335,"previousClose":15.04,"marketCap":10375344201.228209},"UL":{"price":59.7,"previousClose":59.575,"marketCap":null},"FIP":{"price":2.685,"previousClose":2.59,"marketCap":317317938.8538462},"BIIB":{"price":219.94,"previousClose":222.745,"marketCap":32488150105.175655},"IVOO":{"price":124.21,"previousClose":123.05,"marketCap":null},"VMRK":{"price":59.79,"previousClose":60.18,"marketCap":46774946004.26375},"BROS":{"price":38.68,"previousClose":38.62,"marketCap":6755873233.919192},"OMAB":{"price":94.18,"previousClose":94.18,"marketCap":null},"PDBC":{"price":19.4,"previousClose":19.555,"marketCap":null},"GDO":{"price":9.6,"previousClose":9.73,"marketCap":77070000},"JANM":{"price":34.42,"previousClose":34.25,"marketCap":null},"EBAY":{"price":106.44,"previousClose":105.92,"marketCap":47347999726.68996},"RMT":{"price":13.545,"previousClose":13.415,"marketCap":732660000},"BMGL":{"price":3.105,"previousClose":3.71,"marketCap":null},"KPHO":{"price":23.32,"previousClose":21.16,"marketCap":null},"JUDO":{"price":27.9,"previousClose":27.99,"marketCap":null},"AMAA":{"price":28.25,"previousClose":36.2,"marketCap":null},"MCB":{"price":89.36,"previousClose":87.51,"marketCap":1106501713.1934931},"HELX":{"price":43.775,"previousClose":43.87,"marketCap":null},"DGS":{"price":62.39,"previousClose":63.07,"marketCap":null},"BTZ":{"price":9.39,"previousClose":9.365,"marketCap":935110000},"SLI":{"price":1.735,"previousClose":1.795,"marketCap":null},"DRLL":{"price":40.58,"previousClose":40.32,"marketCap":null},"SCHR":{"price":23.65,"previousClose":23.7,"marketCap":null},"BMED":{"price":33.17,"previousClose":34.85,"marketCap":null},"PGNY":{"price":25.22,"previousClose":24.84,"marketCap":1935817169.0764587},"EXK":{"price":8.61,"previousClose":8.555,"marketCap":null},"CGC":{"price":0.8779,"previousClose":0.8792,"marketCap":null},"SMUP":{"price":3.04,"previousClose":3.1,"marketCap":null},"LAD":{"price":307.88,"previousClose":306.1,"marketCap":6765743819.349071},"OABI":{"price":4.86,"previousClose":4.98,"marketCap":708051196.2745492},"PCRX":{"price":25.195,"previousClose":25.02,"marketCap":1004918086},"NNDM":{"price":1.64,"previousClose":1.63,"marketCap":null},"BRBI":{"price":11.25,"previousClose":11.43,"marketCap":null},"LESL":{"price":0.1441,"previousClose":0.1642,"marketCap":1364549.8809523806},"EQNR":{"price":42.57,"previousClose":42.17,"marketCap":null},"RITM.PRC":{"price":24.62,"previousClose":24.5,"marketCap":4863724816.704001},"IYG":{"price":90.22,"previousClose":90.01,"marketCap":null},"ONOF":{"price":41.17,"previousClose":41.12,"marketCap":null},"ASMG":{"price":52.52,"previousClose":49.64,"marketCap":null},"CABZ":{"price":19.67,"previousClose":20.32,"marketCap":null},"CNR":{"price":88.95,"previousClose":87.63,"marketCap":4415641360.569862},"GOF":{"price":8.725,"previousClose":8.58,"marketCap":2228570000},"ESUM":{"price":30.605,"previousClose":30.26,"marketCap":null},"RESM":{"price":24.25,"previousClose":24.23,"marketCap":null},"FMCE":{"price":23.7,"previousClose":25.13,"marketCap":null},"CALX":{"price":34.795,"previousClose":34.9,"marketCap":2191776561.719485},"OGCP":{"price":3.76,"previousClose":4.55,"marketCap":null},"PILL":{"price":14.72,"previousClose":15.19,"marketCap":null},"BAFE":{"price":29.765,"previousClose":29.665,"marketCap":null},"SIMO":{"price":281.1,"previousClose":274.77,"marketCap":null},"PTRB":{"price":39.39,"previousClose":39.48,"marketCap":null},"AXTX":{"price":42.31,"previousClose":38.65,"marketCap":null},"AGYS":{"price":99.725,"previousClose":100.38,"marketCap":2799706414.6810884},"LCNB":{"price":18.98,"previousClose":18.8,"marketCap":269989493},"GPZ":{"price":21.35,"previousClose":21.3,"marketCap":null},"SFST":{"price":60.86,"previousClose":59.62,"marketCap":576356278.9999999},"DAN":{"price":27.885,"previousClose":27.63,"marketCap":2999237831.942092},"CMAG":{"price":25.62,"previousClose":25.97,"marketCap":null},"ABUS":{"price":4.48,"previousClose":4.54,"marketCap":null},"RONB":{"price":24.1,"previousClose":23.47,"marketCap":null},"ALRS":{"price":32.685,"previousClose":31.74,"marketCap":814382215.7519698},"CFG.PRH":{"price":25.14,"previousClose":25.225,"marketCap":27094303117.826374},"RLJ.PRA":{"price":24.58,"previousClose":24,"marketCap":1718307086.8532612},"WIT":{"price":1.715,"previousClose":1.77,"marketCap":null},"YFYA":{"price":9.72,"previousClose":9.76,"marketCap":null},"EIG":{"price":49.155,"previousClose":48.34,"marketCap":882399709.3644401},"GXO":{"price":46.58,"previousClose":45.95,"marketCap":5339713842.391645},"PBE":{"price":96.74,"previousClose":97.89,"marketCap":null},"ALL":{"price":223.69,"previousClose":224.47,"marketCap":56574439983.759995},"UST":{"price":38.05,"previousClose":37.86,"marketCap":null},"CECO":{"price":73.66,"previousClose":71.94,"marketCap":4314253698.195631},"MOH":{"price":189.54,"previousClose":180.855,"marketCap":9893988478.95925},"BCH":{"price":38.45,"previousClose":38.985,"marketCap":null},"AUDC":{"price":11.135,"previousClose":10.92,"marketCap":null},"KEEX":{"price":7.07,"previousClose":6.51,"marketCap":null},"INVE":{"price":2.36,"previousClose":2.395,"marketCap":56954024.790794976},"LCOW":{"price":26.42,"previousClose":26.24,"marketCap":null},"APPF":{"price":203.48,"previousClose":204.495,"marketCap":7188663378.417008},"TMFX":{"price":23.62,"previousClose":23.67,"marketCap":null},"SKY":{"price":88.06,"previousClose":87.67,"marketCap":4782079838.311613},"DFTX":{"price":37.4,"previousClose":37.615,"marketCap":5025324048.367021},"GSEE":{"price":68.955,"previousClose":67.86,"marketCap":null},"VCHY":{"price":72.5,"previousClose":72.855,"marketCap":null},"DDX":{"price":25.27,"previousClose":25.47,"marketCap":null},"OFIX":{"price":9.1,"previousClose":9.23,"marketCap":370259415.91856676},"DPZ":{"price":297.58,"previousClose":294.79,"marketCap":9846571651.793797},"ALV":{"price":111.89,"previousClose":113.07,"marketCap":null},"DOCS":{"price":27.93,"previousClose":28.51,"marketCap":4978410116.54},"MTAK":{"price":9.86,"previousClose":9.85,"marketCap":null},"USCA":{"price":45.17,"previousClose":45.87,"marketCap":null},"ACU":{"price":63.005,"previousClose":63.575,"marketCap":243447764.06967542},"HECA":{"price":27.34,"previousClose":27.31,"marketCap":null},"JBIO":{"price":14.125,"previousClose":13.76,"marketCap":897995075},"FAF":{"price":62.5,"previousClose":61.51,"marketCap":6380228730.777923},"LILAK":{"price":8.5,"previousClose":8.305,"marketCap":1663632003},"MBB":{"price":89.255,"previousClose":89.53,"marketCap":null},"AGX":{"price":383.945,"previousClose":379.975,"marketCap":5385073842.938958},"TOK":{"price":153.805,"previousClose":153.49,"marketCap":null},"UBRL":{"price":12.655,"previousClose":12.57,"marketCap":null},"AIO":{"price":25.41,"previousClose":25.12,"marketCap":863040000},"BIXI":{"price":10.13,"previousClose":10.29,"marketCap":304043670.9871668},"IDEV":{"price":89.59,"previousClose":88.66,"marketCap":null},"DTEC":{"price":51.25,"previousClose":51.02,"marketCap":null},"NUSA":{"price":22.66,"previousClose":22.785,"marketCap":null},"BINV":{"price":42.66,"previousClose":43.08,"marketCap":null},"GLD":{"price":380.195,"previousClose":382.78,"marketCap":null},"OPTU":{"price":0.9084,"previousClose":0.942,"marketCap":349315018.6209677},"BILT":{"price":26.11,"previousClose":25.685,"marketCap":null},"BAI":{"price":48.83,"previousClose":47.775,"marketCap":null},"DDTA":{"price":20.76,"previousClose":20.36,"marketCap":null},"JHCP":{"price":23.82,"previousClose":23.81,"marketCap":null},"SVAL":{"price":41.95,"previousClose":41.19,"marketCap":null},"BUSEP":{"price":25.4,"previousClose":25.46,"marketCap":2455012649.8309574},"BFAM":{"price":64.26,"previousClose":64.77,"marketCap":3125304691.2216573},"HNI":{"price":46.935,"previousClose":46.805,"marketCap":3379551525.3259153},"SEI":{"price":74.895,"previousClose":71.46,"marketCap":6006818693.291959},"OEC":{"price":5.8,"previousClose":5.635,"marketCap":null},"PONX":{"price":12.65,"previousClose":14.44,"marketCap":null},"PKB":{"price":92.81,"previousClose":91.47,"marketCap":null},"HST":{"price":22.57,"previousClose":22.515,"marketCap":15456406387.831184},"CARZ":{"price":107.7,"previousClose":104.36,"marketCap":null},"SKWD":{"price":55.02,"previousClose":54.8,"marketCap":2442250950.9999995},"KEYG":{"price":12.33,"previousClose":11.87,"marketCap":null},"DFNM":{"price":46.23,"previousClose":46.235,"marketCap":null},"AESI":{"price":12.04,"previousClose":11.685,"marketCap":1505041558.0838325},"ASTH":{"price":35.89,"previousClose":34.925,"marketCap":1779804655.1016903},"HAS":{"price":89.57,"previousClose":89.99,"marketCap":12629121787.476772},"LFST":{"price":11.83,"previousClose":11.915,"marketCap":4520883498},"AIN":{"price":60.65,"previousClose":59.44,"marketCap":1728991954.63641},"BCCC":{"price":13.74,"previousClose":13.37,"marketCap":null},"CQTM":{"price":23.6,"previousClose":23.49,"marketCap":null},"EDGI":{"price":31.145,"previousClose":31.35,"marketCap":null},"SMTC":{"price":194.91,"previousClose":186.67,"marketCap":18187296966.806797},"WRAP":{"price":1.48,"previousClose":1.44,"marketCap":98100000},"ZFEB":{"price":26.34,"previousClose":26.34,"marketCap":null},"VTWV":{"price":187.19,"previousClose":185.44,"marketCap":null},"ALT":{"price":2.735,"previousClose":2.75,"marketCap":532005908.50905794},"AAP":{"price":38.665,"previousClose":38.73,"marketCap":2336272159.752194},"AGRZ":{"price":3.06,"previousClose":3.315,"marketCap":null},"ASNS":{"price":0.0911,"previousClose":0.3435,"marketCap":1441879},"CEG":{"price":257.52,"previousClose":258.99,"marketCap":91230610217.26645},"AGZ":{"price":106.36,"previousClose":106.66,"marketCap":null},"AIOT":{"price":2.815,"previousClose":2.805,"marketCap":377174833.1928572},"WS":{"price":37.01,"previousClose":36.305,"marketCap":1753700000},"UNOV":{"price":41.32,"previousClose":41.45,"marketCap":null},"PPI":{"price":20.09,"previousClose":19.97,"marketCap":null},"OUSA":{"price":59.45,"previousClose":59.57,"marketCap":null},"PACB":{"price":2.535,"previousClose":2.51,"marketCap":789510100.4462152},"BLBD":{"price":56.56,"previousClose":55.58,"marketCap":1790646421.226259},"ATMU":{"price":45.735,"previousClose":44.605,"marketCap":3728915277.5285945},"LCR":{"price":40.65,"previousClose":40.6,"marketCap":null},"JFLX":{"price":48.715,"previousClose":48.755,"marketCap":null},"MO":{"price":67.37,"previousClose":66.96,"marketCap":112457246302.14937},"TDTF":{"price":22.71,"previousClose":22.76,"marketCap":null},"BAMO":{"price":34.65,"previousClose":34.86,"marketCap":null},"FSIG":{"price":18.4,"previousClose":18.415,"marketCap":null},"BBP":{"price":102.98,"previousClose":104.07,"marketCap":null},"CGEM":{"price":15.51,"previousClose":14.52,"marketCap":998141350.032347},"APLT":{"price":0.1075,"previousClose":0.1015,"marketCap":15700000},"BUSM":{"price":16.06,"previousClose":16.12,"marketCap":null},"MFSD":{"price":24.8,"previousClose":null,"marketCap":null},"CBOL":{"price":23.44,"previousClose":23.47,"marketCap":null},"LGCY":{"price":9.665,"previousClose":9.6,"marketCap":122750826.22708334},"PSCM":{"price":94.21,"previousClose":93.67,"marketCap":null},"MEOH":{"price":58.55,"previousClose":58.54,"marketCap":null},"ALTS":{"price":0.8525,"previousClose":0.8528,"marketCap":108727155.31764705},"GM":{"price":78.29,"previousClose":79.32,"marketCap":68678129771.48668},"QDEC":{"price":37.035,"previousClose":36.81,"marketCap":null},"APOG":{"price":35.65,"previousClose":35.71,"marketCap":743224330.9628956},"LUV":{"price":42.47,"previousClose":41.845,"marketCap":20776671944.4075},"IACQ":{"price":9.93,"previousClose":9.93,"marketCap":321101912.54999995},"IBIG":{"price":25.035,"previousClose":25.08,"marketCap":null},"OPY":{"price":122.47,"previousClose":119.29,"marketCap":1274379928.6441784},"YSEP":{"price":28.32,"previousClose":28.12,"marketCap":null},"XTER":{"price":9.8,"previousClose":9.78,"marketCap":null},"PBJN":{"price":31.45,"previousClose":31.14,"marketCap":null},"NFLY":{"price":6.6,"previousClose":6.625,"marketCap":null},"BSTZ":{"price":30.85,"previousClose":30.97,"marketCap":1920710000},"QNT":{"price":46.07,"previousClose":46.68,"marketCap":12133239219.33162},"RSPS":{"price":28.635,"previousClose":28.52,"marketCap":null},"NU":{"price":13.43,"previousClose":13.285,"marketCap":null},"BKT":{"price":9.61,"previousClose":9.56,"marketCap":331020000},"MTX":{"price":66.66,"previousClose":65.28,"marketCap":2067883621.787358},"LOCO":{"price":14.25,"previousClose":14.185,"marketCap":432756360.10147995},"ABX":{"price":8.27,"previousClose":7.89,"marketCap":808741906.9759189},"LW":{"price":43.64,"previousClose":41.18,"marketCap":5994172432.190385},"VUSI":{"price":50.15,"previousClose":50.11,"marketCap":null},"PRFD":{"price":48.54,"previousClose":48.96,"marketCap":null},"EQH.PRA":{"price":17.7,"previousClose":17.71,"marketCap":14372570835.572666},"IJAN":{"price":38.13,"previousClose":38.53,"marketCap":null},"CAOS":{"price":90.63,"previousClose":90.52,"marketCap":null},"PMFB":{"price":27.34,"previousClose":27.17,"marketCap":null},"DFEM":{"price":40.31,"previousClose":39.755,"marketCap":null},"DMXU":{"price":37.74,"previousClose":37.14,"marketCap":null},"PSA.PRP":{"price":14.03,"previousClose":14.105,"marketCap":53030549821.96472},"MTN":{"price":141.025,"previousClose":138.725,"marketCap":5030278563.082811},"CARD":{"price":3.13,"previousClose":2.9,"marketCap":null},"AGEN":{"price":8.35,"previousClose":8.315,"marketCap":377553591.99999994},"FRDM":{"price":71.05,"previousClose":69.975,"marketCap":null},"VIS":{"price":326.55,"previousClose":323.16,"marketCap":null},"PCFI":{"price":22.62,"previousClose":22.29,"marketCap":null},"SCJL":{"price":24.79,"previousClose":null,"marketCap":null},"TRNS":{"price":90.37,"previousClose":90.12,"marketCap":846033553.9999999},"ORR":{"price":37.86,"previousClose":37.25,"marketCap":null},"QCML":{"price":18.38,"previousClose":18.08,"marketCap":null},"SMCIP":{"price":72.69,"previousClose":69.99,"marketCap":28702816768.918415},"DHS":{"price":112.43,"previousClose":112.05,"marketCap":null},"HOOW":{"price":27.5,"previousClose":26.495,"marketCap":null},"VCEL":{"price":40.175,"previousClose":39.465,"marketCap":2055945384.9847872},"M":{"price":22.73,"previousClose":22.75,"marketCap":5936544989.849296},"BUFS":{"price":24.56,"previousClose":24.75,"marketCap":null},"XJUN":{"price":45.37,"previousClose":45.34,"marketCap":null},"STLU":{"price":21.835,"previousClose":24.43,"marketCap":null},"XPO":{"price":186.08,"previousClose":179.79,"marketCap":23395110000},"IRT":{"price":14.51,"previousClose":14.52,"marketCap":3506866920.1089654},"RBCAA":{"price":93.305,"previousClose":92.11,"marketCap":1639419618.4986446},"FLAU":{"price":33.37,"previousClose":34.06,"marketCap":null},"DVAL":{"price":15.85,"previousClose":16.44,"marketCap":null},"BLUWU":{"price":10.41,"previousClose":10.55,"marketCap":335357041.99999994},"HTT":{"price":2.3,"previousClose":2.38,"marketCap":null},"BBHY":{"price":44.155,"previousClose":44.16,"marketCap":null},"LTTI":{"price":16.63,"previousClose":16.87,"marketCap":null},"RSSL":{"price":109.19,"previousClose":110.27,"marketCap":null},"FLQS":{"price":47.31,"previousClose":47.77,"marketCap":null},"BDBT":{"price":24.1,"previousClose":24.08,"marketCap":null},"OTIS":{"price":64.07,"previousClose":64.465,"marketCap":24381872627.39841},"POEL":{"price":7.95,"previousClose":7.61,"marketCap":null},"OLN":{"price":15.89,"previousClose":15.96,"marketCap":1812321603.5526314},"CRCO":{"price":12.77,"previousClose":13.1,"marketCap":null},"EFAD":{"price":42.97,"previousClose":42.75,"marketCap":null},"TWST":{"price":188.7,"previousClose":188.02,"marketCap":12420602949.280296},"NJUN":{"price":33.49,"previousClose":33.31,"marketCap":null},"DPG":{"price":12.83,"previousClose":12.7,"marketCap":524840000.00000006},"BBMC":{"price":122.3,"previousClose":120.63,"marketCap":null},"PNNT":{"price":3.27,"previousClose":3.325,"marketCap":212212310.3162651},"EDEN":{"price":107.875,"previousClose":106.72,"marketCap":null},"BAGY":{"price":23.79,"previousClose":24.58,"marketCap":null},"JMSI":{"price":47.35,"previousClose":47.265,"marketCap":null},"QDEF":{"price":89.23,"previousClose":89.75,"marketCap":null},"PSO":{"price":16.12,"previousClose":16.155,"marketCap":null},"UGP":{"price":7.445,"previousClose":7.35,"marketCap":null},"HMOP":{"price":36.91,"previousClose":37.045,"marketCap":null},"QUAL":{"price":224.44,"previousClose":223.35,"marketCap":null},"KDRN":{"price":23.39,"previousClose":23.28,"marketCap":null},"PZIV":{"price":28.29,"previousClose":28.26,"marketCap":null},"XCOR":{"price":89.9,"previousClose":90.58,"marketCap":null},"DWLD":{"price":44.55,"previousClose":44.26,"marketCap":null},"SPCB":{"price":9.46,"previousClose":9.46,"marketCap":null},"BDTX":{"price":1.89,"previousClose":1.88,"marketCap":108587581.4680851},"SLON":{"price":41.14,"previousClose":41.825,"marketCap":null},"QLDY":{"price":41.46,"previousClose":40.95,"marketCap":null},"JEMA":{"price":62.87,"previousClose":61.51,"marketCap":null},"BRNY":{"price":57.8,"previousClose":58.43,"marketCap":null},"AIG":{"price":74.95,"previousClose":75.46,"marketCap":38239173465.884445},"NTB":{"price":58.73,"previousClose":58.265,"marketCap":null},"NMFC":{"price":6.95,"previousClose":7.03,"marketCap":655499624.4096729},"QBTS":{"price":15.77,"previousClose":16.57,"marketCap":5986711714.359903},"CCL":{"price":25.78,"previousClose":25.1,"marketCap":34637155945.83486},"BOND":{"price":86.53,"previousClose":86.74,"marketCap":null},"BSMZ":{"price":23.58,"previousClose":23.17,"marketCap":null},"MSSS":{"price":34.42,"previousClose":34.76,"marketCap":null},"HYT":{"price":7.84,"previousClose":7.795,"marketCap":1637650000},"XOEX":{"price":40.19,"previousClose":40.27,"marketCap":null},"MDLZ":{"price":58.19,"previousClose":57.78,"marketCap":74268359395.9143},"DOV":{"price":189.61,"previousClose":188.04,"marketCap":25547490895.286236},"ROAM":{"price":35.5,"previousClose":35.525,"marketCap":null},"CLNK":{"price":24.81,"previousClose":26.265,"marketCap":null},"CGHM":{"price":24.085,"previousClose":24.11,"marketCap":null},"FENI":{"price":40,"previousClose":39.545,"marketCap":null},"TFX":{"price":124.07,"previousClose":126.09,"marketCap":5259262111.824598},"BNL":{"price":18.57,"previousClose":18.26,"marketCap":3561533613.2032876},"FIGR":{"price":28.555,"previousClose":28.53,"marketCap":6401500798.241416},"MEI":{"price":15.75,"previousClose":14.28,"marketCap":561053145.9286214},"EVLU":{"price":42.14,"previousClose":42.63,"marketCap":null},"UP":{"price":3.52,"previousClose":3.33,"marketCap":126965439.78978981},"FSP":{"price":0.3387,"previousClose":0.3707,"marketCap":34323863.58946511},"RBLD":{"price":82.25,"previousClose":85.22,"marketCap":null},"BAFN":{"price":7.83,"previousClose":7.32,"marketCap":209231436.74557823},"BATT":{"price":14.63,"previousClose":14.31,"marketCap":null},"LTC":{"price":42.99,"previousClose":42.64,"marketCap":2317939125.146473},"ONTO":{"price":327.79,"previousClose":315.025,"marketCap":16085065681.704014},"ROK":{"price":454.4,"previousClose":442.45,"marketCap":50454970589.15143},"EMXC":{"price":101.26,"previousClose":99.31,"marketCap":null},"WEA":{"price":9.84,"previousClose":9.785,"marketCap":123400000},"GYRE":{"price":7.12,"previousClose":7.015,"marketCap":753900088.4485713},"FHDG":{"price":37.36,"previousClose":37.24,"marketCap":null},"TBT":{"price":42.57,"previousClose":42.22,"marketCap":null},"DIVH":{"price":24.07,"previousClose":24.62,"marketCap":null},"WSE":{"price":11.435,"previousClose":11.42,"marketCap":null},"BNGO":{"price":1.49,"previousClose":1.55,"marketCap":17429960.94267516},"CSM":{"price":87.1,"previousClose":87.73,"marketCap":null},"ANGX":{"price":4.085,"previousClose":4.245,"marketCap":761965815.8865249},"CPNJ":{"price":27.83,"previousClose":27.78,"marketCap":null},"TAXE":{"price":48.59,"previousClose":48.78,"marketCap":null},"REMC":{"price":23.66,"previousClose":22.54,"marketCap":null},"BKCH":{"price":69.43,"previousClose":69.76,"marketCap":null},"ENOV":{"price":17.78,"previousClose":18.07,"marketCap":1024786808.2576176},"BRKC":{"price":39.37,"previousClose":39.5,"marketCap":null},"PENG":{"price":61.37,"previousClose":54.94,"marketCap":3144251963.7439075},"MIAC":{"price":9.81,"previousClose":9.81,"marketCap":247034366.99999997},"III":{"price":5.69,"previousClose":5.74,"marketCap":275956709.6864112},"OUSL":{"price":17.38,"previousClose":15.9,"marketCap":null},"BNED":{"price":11.73,"previousClose":11.675,"marketCap":405926947.4811644},"RYAM":{"price":7.11,"previousClose":7.33,"marketCap":481626791.3024523},"SBET":{"price":9.35,"previousClose":9.575,"marketCap":2031040664.8799584},"VATE":{"price":7.5,"previousClose":7.44,"marketCap":102313997.6446837},"RJMI":{"price":24.55,"previousClose":24.4,"marketCap":null},"ETTY":{"price":10.1,"previousClose":9.33,"marketCap":null},"BUZZ":{"price":38.9,"previousClose":38.41,"marketCap":null},"RCAT":{"price":6.395,"previousClose":6.335,"marketCap":null},"HFWA":{"price":28.15,"previousClose":27.895,"marketCap":1151363773.2434566},"ITDG":{"price":42.385,"previousClose":42.58,"marketCap":null},"INTL":{"price":30.63,"previousClose":30.6,"marketCap":null},"TM":{"price":181.51,"previousClose":183.11,"marketCap":null},"IALT":{"price":29.93,"previousClose":29.83,"marketCap":null},"XDAT":{"price":28.32,"previousClose":28.37,"marketCap":null},"AIV":{"price":1.93,"previousClose":1.985,"marketCap":280307204.3919598},"LAND":{"price":9.57,"previousClose":9.535,"marketCap":412385643.4716982},"SD":{"price":13.64,"previousClose":13.555,"marketCap":504965578.9690265},"AAPG":{"price":17.36,"previousClose":18.68,"marketCap":null},"GPOR":{"price":154.46,"previousClose":153.45,"marketCap":2730388801.5598307},"SCHF":{"price":27.59,"previousClose":27.255,"marketCap":null},"PWS":{"price":32.2,"previousClose":32.02,"marketCap":null},"ASRT":{"price":23.495,"previousClose":23.49,"marketCap":151860000},"DQ":{"price":11.01,"previousClose":11.13,"marketCap":null},"RC":{"price":1.13,"previousClose":1.09,"marketCap":186665812.37614676},"BBVA":{"price":26.96,"previousClose":26.86,"marketCap":null},"UJUL":{"price":41.61,"previousClose":41.44,"marketCap":null},"FTHB":{"price":24.71,"previousClose":24.99,"marketCap":null},"VIA":{"price":29.27,"previousClose":30.21,"marketCap":2390559617.7792854},"SWBI":{"price":14.64,"previousClose":14.425,"marketCap":656452904.2276196},"DIOD":{"price":103.9,"previousClose":97.44,"marketCap":4782008880.559648},"DOX":{"price":58.11,"previousClose":58.37,"marketCap":null},"PICK":{"price":60.59,"previousClose":59.32,"marketCap":null},"LPSV":{"price":24.21,"previousClose":24.32,"marketCap":null},"PRPL":{"price":2.14,"previousClose":2.21,"marketCap":9156228.732394367},"CVGI":{"price":2.97,"previousClose":2.975,"marketCap":120272736.77983193},"NATL":{"price":45.415,"previousClose":45.035,"marketCap":3356398674.679547},"NSC":{"price":317.27,"previousClose":310.385,"marketCap":70359694292.81963},"SMCI":{"price":43.69,"previousClose":41.92,"marketCap":28702816768.918415},"EFV":{"price":78.47,"previousClose":77.88,"marketCap":null},"AENTW":{"price":0.25,"previousClose":0.265,"marketCap":null},"AAPW":{"price":42.06,"previousClose":40.05,"marketCap":null},"RSKD":{"price":7.87,"previousClose":7.92,"marketCap":null},"ATEC":{"price":10.04,"previousClose":9.9,"marketCap":1549144275.6646464},"SHRD":{"price":24.04,"previousClose":24.87,"marketCap":null},"LASR":{"price":40.525,"previousClose":39.91,"marketCap":2341068211.323316},"VGHY":{"price":71.44,"previousClose":72.36,"marketCap":null},"KEX":{"price":137.995,"previousClose":133.17,"marketCap":7279536261.360033},"QUIK":{"price":11.905,"previousClose":11.66,"marketCap":217431566},"JCHI":{"price":51.51,"previousClose":56.03,"marketCap":null},"ATCL":{"price":24.385,"previousClose":24.315,"marketCap":null},"AVDL":{"price":21.67,"previousClose":21.635,"marketCap":null},"JULB":{"price":28.21,"previousClose":28.11,"marketCap":null},"IONL":{"price":15.04,"previousClose":15.24,"marketCap":null},"UMI":{"price":57.47,"previousClose":57.18,"marketCap":null},"AHYB":{"price":45.05,"previousClose":45.44,"marketCap":null},"NAUT":{"price":1.96,"previousClose":1.565,"marketCap":249420251.92356688},"EOSU":{"price":4.87,"previousClose":4.7,"marketCap":null},"MTB":{"price":219.13,"previousClose":217.26,"marketCap":31647380054.243755},"VIOG":{"price":140.62,"previousClose":138.96,"marketCap":null},"DFTT":{"price":29.59,"previousClose":30.51,"marketCap":null},"SBRA":{"price":19.16,"previousClose":19.21,"marketCap":4894666547.4625},"PAAS":{"price":45.52,"previousClose":44.965,"marketCap":null},"ABNB":{"price":162.48,"previousClose":160.44,"marketCap":97260761590.09172},"HYZD":{"price":22.32,"previousClose":22.23,"marketCap":null},"TFLR":{"price":50.59,"previousClose":50.43,"marketCap":null},"CFG.PRE":{"price":17.27,"previousClose":17.07,"marketCap":27094303117.826374},"NUTX":{"price":217.25,"previousClose":213.08,"marketCap":1482586213.002214},"VMC":{"price":242.99,"previousClose":244.04,"marketCap":31967721344.644585},"NMBL":{"price":21.16,"previousClose":20.4,"marketCap":null},"LQDB":{"price":82.16,"previousClose":82.385,"marketCap":null},"DMBS":{"price":46.17,"previousClose":46.28,"marketCap":null},"NVEC":{"price":112.045,"previousClose":110.7,"marketCap":538957008},"IMXI":{"price":11.52,"previousClose":11.475,"marketCap":347735823},"EQAL":{"price":57.99,"previousClose":57.64,"marketCap":null},"DRMP":{"price":22,"previousClose":20.85,"marketCap":null},"IQLT":{"price":49.78,"previousClose":49.18,"marketCap":null},"BAGX":{"price":100.24,"previousClose":100.48,"marketCap":null},"ATHR":{"price":3.67,"previousClose":3.62,"marketCap":42221302.60387812},"TOPT":{"price":35.2,"previousClose":34.86,"marketCap":null},"EHTH":{"price":0.6731,"previousClose":0.6911,"marketCap":21461877.4324129},"SRG":{"price":1.81,"previousClose":1.7,"marketCap":101947536.64705883},"PACK":{"price":4.1,"previousClose":4.09,"marketCap":350751402.78378373},"UROY":{"price":3.965,"previousClose":3.88,"marketCap":null},"RSSX":{"price":26.905,"previousClose":27.07,"marketCap":null},"ESGV":{"price":136.74,"previousClose":135.6,"marketCap":null},"ASTG":{"price":6.76,"previousClose":6.94,"marketCap":null},"SNDC":{"price":8.55,"previousClose":9.23,"marketCap":null},"HFRO":{"price":6.8,"previousClose":6.825,"marketCap":407240000},"CHYM":{"price":27.235,"previousClose":26.84,"marketCap":10316443586.729372},"BRTR":{"price":47.675,"previousClose":47.595,"marketCap":null},"AII":{"price":25.98,"previousClose":25.81,"marketCap":510604728.1130031},"PPIH":{"price":31.75,"previousClose":31.38,"marketCap":261098399.60344827},"PBSE":{"price":31.37,"previousClose":31.41,"marketCap":null},"IOSX":{"price":29.29,"previousClose":28.64,"marketCap":null},"FBRT.PRE":{"price":18.39,"previousClose":18.62,"marketCap":520694752.97063375},"FRUT":{"price":25.19,"previousClose":null,"marketCap":null},"COST":{"price":920.83,"previousClose":914.865,"marketCap":409380849465.6748},"TPRY":{"price":18.48,"previousClose":18.44,"marketCap":null},"LIAE":{"price":212.29,"previousClose":null,"marketCap":null},"CVEO":{"price":33.11,"previousClose":34.205,"marketCap":342873636.37185186},"GAL":{"price":52.42,"previousClose":52.63,"marketCap":null},"BCDA":{"price":1.035,"previousClose":1.03,"marketCap":15744333.647058826},"XQQI":{"price":51.47,"previousClose":50.91,"marketCap":null},"LNG":{"price":269.89,"previousClose":272.415,"marketCap":55753892318.87427},"NVDX":{"price":21.67,"previousClose":21.115,"marketCap":null},"BKMC":{"price":39.01,"previousClose":39.24,"marketCap":null},"SMG":{"price":49.03,"previousClose":50.01,"marketCap":2853957762.409036},"LINC":{"price":21.91,"previousClose":22.14,"marketCap":695017616.3243121},"KEY":{"price":20.07,"previousClose":20.04,"marketCap":21427940268.98354},"AAOX":{"price":12.27,"previousClose":10.65,"marketCap":null},"JPST":{"price":50.225,"previousClose":50.22,"marketCap":null},"SBSW":{"price":9.96,"previousClose":10.01,"marketCap":null},"ADUS":{"price":111.32,"previousClose":111.86,"marketCap":2077889431.7266786},"AEE":{"price":99.945,"previousClose":99.625,"marketCap":27667715407.00783},"PKE":{"price":30.37,"previousClose":29.65,"marketCap":661671828.4663527},"CNX":{"price":31.5,"previousClose":31.525,"marketCap":4660224539.276649},"AKBA":{"price":0.8673,"previousClose":0.8689,"marketCap":239696914.44316873},"IEV":{"price":70.81,"previousClose":70.08,"marketCap":null},"PBL":{"price":33.42,"previousClose":33.48,"marketCap":null},"NBCM":{"price":31.005,"previousClose":31.115,"marketCap":null},"SN":{"price":182.46,"previousClose":179.81,"marketCap":25718918985.051895},"BDEC":{"price":54.86,"previousClose":54.66,"marketCap":null},"SECT":{"price":72.46,"previousClose":71.88,"marketCap":null},"GARP":{"price":86.61,"previousClose":85.94,"marketCap":null},"STRL":{"price":533.995,"previousClose":505.46,"marketCap":16316527190.07701},"CRWU":{"price":36.98,"previousClose":36.19,"marketCap":null},"VTP":{"price":72.22,"previousClose":72.41,"marketCap":null},"FCBC":{"price":47.97,"previousClose":47.51,"marketCap":907695733.9499685},"DSTL":{"price":64.36,"previousClose":64.61,"marketCap":null},"RAAA":{"price":25.155,"previousClose":25.03,"marketCap":null},"BFH":{"price":97.995,"previousClose":96.94,"marketCap":3767009475.28626},"PSET":{"price":78.6,"previousClose":77.89,"marketCap":null},"TIPZ":{"price":49.535,"previousClose":49.53,"marketCap":null},"GOU":{"price":25.03,"previousClose":24.33,"marketCap":null},"BNTC":{"price":8.96,"previousClose":9.53,"marketCap":313246866.28183717},"MLAA":{"price":10.01,"previousClose":10.02,"marketCap":490338787.00069934},"TNXP":{"price":8.9,"previousClose":9.23,"marketCap":152815620},"CWEB":{"price":17.38,"previousClose":18.11,"marketCap":null},"QVAL":{"price":58.51,"previousClose":58.33,"marketCap":null},"IZRL":{"price":28.6,"previousClose":28.48,"marketCap":null},"CLB":{"price":9.93,"previousClose":9.77,"marketCap":455174691.27868855},"PHI":{"price":17.56,"previousClose":17.53,"marketCap":null},"SHUS":{"price":46.43,"previousClose":43.39,"marketCap":null},"HYUP":{"price":40.32,"previousClose":40.575,"marketCap":null},"PBI":{"price":16.76,"previousClose":16.62,"marketCap":2297632259.542444},"NATR":{"price":12.47,"previousClose":12.59,"marketCap":219064227.16441616},"HYPG":{"price":30.73,"previousClose":30.775,"marketCap":null},"PLSE":{"price":47.905,"previousClose":49.825,"marketCap":3482451310.1384706},"YALA":{"price":5.31,"previousClose":5.35,"marketCap":null},"PSA.PRO":{"price":13.65,"previousClose":13.53,"marketCap":53030549821.96472},"SAUG":{"price":27.05,"previousClose":27.18,"marketCap":null},"EFT":{"price":10.635,"previousClose":10.7,"marketCap":283320000},"BPYPO":{"price":14.95,"previousClose":15.1,"marketCap":null},"FNDX":{"price":31.71,"previousClose":31.55,"marketCap":null},"BLZRU":{"price":10.28,"previousClose":10.28,"marketCap":352343741.9921875},"RILY":{"price":4.87,"previousClose":5.04,"marketCap":195370801.61744303},"AMSF":{"price":23.575,"previousClose":23.67,"marketCap":437265623.72086155},"LX":{"price":0.6863,"previousClose":0.71,"marketCap":null},"VVV":{"price":30.59,"previousClose":30.78,"marketCap":3845454594.097808},"FTMS":{"price":9.725,"previousClose":9.72,"marketCap":null},"MGRB":{"price":15.81,"previousClose":16.01,"marketCap":9605155545.955532},"SNPG":{"price":60.54,"previousClose":59.57,"marketCap":null},"TQQY":{"price":12.24,"previousClose":12.22,"marketCap":null},"SMOX":{"price":28.98,"previousClose":28.92,"marketCap":null},"WKC":{"price":35.82,"previousClose":35.685,"marketCap":2032250000},"CELU":{"price":1.59,"previousClose":1.375,"marketCap":51919628.98550725},"UTL":{"price":51.035,"previousClose":50.72,"marketCap":933717647.6837946},"BFRG":{"price":0.61,"previousClose":0.6151,"marketCap":11449469.174757283},"VCR":{"price":369.42,"previousClose":366.35,"marketCap":null},"MNKD":{"price":3.795,"previousClose":3.95,"marketCap":1221868978.7848098},"BETA":{"price":22.16,"previousClose":21.7,"marketCap":5186473172.872987},"TPFC":{"price":27.19,"previousClose":28.05,"marketCap":null},"QMOM":{"price":71.95,"previousClose":72.36,"marketCap":null},"PYZ":{"price":116.72,"previousClose":118.97,"marketCap":null},"RXD":{"price":15.23,"previousClose":14.83,"marketCap":null},"BSRR":{"price":39.835,"previousClose":39.25,"marketCap":515424675.4714285},"VYGR":{"price":2.43,"previousClose":2.67,"marketCap":165136114.12121212},"XTWY":{"price":32.75,"previousClose":32.925,"marketCap":null},"AGMH":{"price":0.7001,"previousClose":0.7321,"marketCap":null},"RM":{"price":31.68,"previousClose":30.865,"marketCap":293380241.95546955},"CWH":{"price":5.02,"previousClose":5.005,"marketCap":519568614.1816368},"HDV":{"price":28.04,"previousClose":27.965,"marketCap":null},"IDT":{"price":78.945,"previousClose":79.995,"marketCap":2095841684.3600903},"GTBP":{"price":6.09,"previousClose":6.35,"marketCap":11006717.016129032},"STLR":{"price":25.675,"previousClose":26.175,"marketCap":null},"SSRM":{"price":33.28,"previousClose":33.405,"marketCap":6784062605.124777},"MS.PRF":{"price":24.28,"previousClose":24.39,"marketCap":298894460809.06824},"TDUP":{"price":2.165,"previousClose":2.135,"marketCap":284995114.1596244},"AMOD":{"price":3.39,"previousClose":1.185,"marketCap":5767826},"AEMD":{"price":6.47,"previousClose":6.645,"marketCap":10346412.895927602},"WFC":{"price":80.45,"previousClose":80.27,"marketCap":258340260000},"FA":{"price":18.09,"previousClose":18.34,"marketCap":3107024325.485823},"EQH.PRC":{"price":15.45,"previousClose":15.66,"marketCap":14372570835.572666},"PBAU":{"price":32.16,"previousClose":32.21,"marketCap":null},"DRSK":{"price":27.145,"previousClose":27.225,"marketCap":null},"BTCL":{"price":21.69,"previousClose":20.525,"marketCap":null},"ACII":{"price":25.38,"previousClose":25.16,"marketCap":null},"CGNT":{"price":8.73,"previousClose":8.665,"marketCap":null},"IBOC":{"price":69.805,"previousClose":69.12,"marketCap":4343455310.999999},"CLBR":{"price":10.21,"previousClose":10.225,"marketCap":412170000},"EMNT":{"price":98.4,"previousClose":98.35,"marketCap":null},"TPFG":{"price":26.01,"previousClose":25.26,"marketCap":null},"UCO":{"price":54.43,"previousClose":54.595,"marketCap":null},"NREF":{"price":15.81,"previousClose":15.75,"marketCap":297987355.80571425},"LULU":{"price":94.46,"previousClose":95.89,"marketCap":11738682254.14916},"YLDW":{"price":25.53,"previousClose":26.02,"marketCap":null},"IJK":{"price":111.85,"previousClose":110.82,"marketCap":null},"QGRW":{"price":69.51,"previousClose":68.98,"marketCap":null},"BUYZ":{"price":34.56,"previousClose":33.41,"marketCap":null},"JUDB":{"price":26.42,"previousClose":26.36,"marketCap":null},"UNL":{"price":5.59,"previousClose":5.69,"marketCap":null},"THYP":{"price":50.16,"previousClose":50.305,"marketCap":null},"CNAV":{"price":41.53,"previousClose":41.33,"marketCap":null},"LEVI":{"price":19.86,"previousClose":19.93,"marketCap":7646980695.82731},"MTB.PRL":{"price":23.53,"previousClose":23.61,"marketCap":31647380054.243755},"SMHU":{"price":32.42,"previousClose":32.07,"marketCap":null},"MIAX":{"price":32.94,"previousClose":33.725,"marketCap":3275611876.96},"LAKE":{"price":10.32,"previousClose":10.21,"marketCap":101994924.45409673},"HRB":{"price":41.7,"previousClose":42.32,"marketCap":5105510907.047259},"IAPR":{"price":33.55,"previousClose":33.85,"marketCap":null},"CCNEP":{"price":25,"previousClose":25.14,"marketCap":1010072151.3657959},"MNRO":{"price":14.19,"previousClose":14.005,"marketCap":443324398.91726106},"MOTI":{"price":34.375,"previousClose":34.24,"marketCap":null},"VVOS":{"price":0.1529,"previousClose":0.1504,"marketCap":4970829.572093024},"FFEB":{"price":62.83,"previousClose":62.67,"marketCap":null},"ZAP":{"price":30.94,"previousClose":30.69,"marketCap":null},"CHW":{"price":8.015,"previousClose":7.99,"marketCap":523049999.99999994},"AP":{"price":9.69,"previousClose":8.95,"marketCap":200388617.45272526},"IBTA":{"price":41.62,"previousClose":39.955,"marketCap":964354378.3609718},"VCRM":{"price":71.535,"previousClose":71.715,"marketCap":null},"TRFK":{"price":103.405,"previousClose":102.14,"marketCap":null},"TPHD":{"price":41.12,"previousClose":40.68,"marketCap":null},"SPOK":{"price":10.89,"previousClose":10.66,"marketCap":227798509.08247426},"XLRE":{"price":40.8,"previousClose":40.7,"marketCap":null},"CCLDO":{"price":27.48,"previousClose":27.43,"marketCap":85837591.85294117},"FPH":{"price":4.55,"previousClose":4.57,"marketCap":497930658.7379913},"KPTI":{"price":0.8022,"previousClose":0.8747,"marketCap":18195068.574296262},"FTDR":{"price":77.31,"previousClose":75.34,"marketCap":5321319091.9024515},"PSA.PRI":{"price":17.305,"previousClose":17.25,"marketCap":53030549821.96472},"TTXU":{"price":35.75,"previousClose":36.16,"marketCap":null},"DECW":{"price":36.59,"previousClose":36.51,"marketCap":null},"QXO":{"price":12.05,"previousClose":12.05,"marketCap":12512138313.390873},"QBSF":{"price":27.56,"previousClose":27.48,"marketCap":null},"ASTX":{"price":9.42,"previousClose":8.98,"marketCap":null},"SKYW":{"price":96.47,"previousClose":97.88,"marketCap":3744215315.341591},"COPP":{"price":41.23,"previousClose":41.66,"marketCap":null},"CVLG":{"price":33.68,"previousClose":33.09,"marketCap":856753841.165659},"NERD":{"price":22.67,"previousClose":22.02,"marketCap":null},"ABXB":{"price":19.11,"previousClose":19.13,"marketCap":null},"VTI":{"price":377.935,"previousClose":375.17,"marketCap":null},"DLTH":{"price":3.915,"previousClose":3.96,"marketCap":149358867.9898477},"QCOM":{"price":184.85,"previousClose":181.96,"marketCap":199229369515.05222},"AGL":{"price":84.47,"previousClose":82.42,"marketCap":1412812403.4688869},"SIXJ":{"price":37.21,"previousClose":37.09,"marketCap":null},"EALT":{"price":36.74,"previousClose":36.59,"marketCap":null},"CAH":{"price":228.31,"previousClose":230.14,"marketCap":52864996807.43449},"UAMY":{"price":3.985,"previousClose":4.12,"marketCap":597180874.118644},"SNTH":{"price":29.49,"previousClose":29.615,"marketCap":null},"ALDFW":{"price":0.34,"previousClose":0.351,"marketCap":null},"FMCX":{"price":36.87,"previousClose":35.31,"marketCap":null},"HCA":{"price":426.74,"previousClose":423.58,"marketCap":93876127739.39743},"SCHC":{"price":49.79,"previousClose":49.37,"marketCap":null},"BCAT":{"price":13.725,"previousClose":13.61,"marketCap":1646560000},"QMFE":{"price":24.97,"previousClose":24.95,"marketCap":null},"KBUF":{"price":25.27,"previousClose":25.38,"marketCap":null},"IPXG":{"price":10.045,"previousClose":10.04,"marketCap":315039930.00000006},"DDFS":{"price":22.32,"previousClose":22.3,"marketCap":null},"TSEU":{"price":15.9,"previousClose":15.22,"marketCap":null},"OALC":{"price":41.45,"previousClose":41.13,"marketCap":null},"SCHJ":{"price":24.04,"previousClose":24.06,"marketCap":null},"KNOP":{"price":10.52,"previousClose":10.48,"marketCap":null},"CYH":{"price":2.73,"previousClose":2.74,"marketCap":383545442.38545465},"GRWG":{"price":1.565,"previousClose":1.525,"marketCap":92505102.36842105},"ORCZ":{"price":16.84,"previousClose":17.71,"marketCap":null},"FRHC":{"price":172.33,"previousClose":172.75,"marketCap":11035265846.819675},"IREC":{"price":20.34,"previousClose":20.6,"marketCap":null},"FTMH":{"price":10.845,"previousClose":10.865,"marketCap":null},"GMMA":{"price":21.18,"previousClose":21.25,"marketCap":null},"ARMP":{"price":3.495,"previousClose":3.35,"marketCap":130880567.6858006},"DRVR":{"price":25.03,"previousClose":25.69,"marketCap":null},"FEDU":{"price":9.35,"previousClose":9.95,"marketCap":null},"FENC":{"price":10.15,"previousClose":10.33,"marketCap":357685045.0338819},"CLS":{"price":387.39,"previousClose":373.35,"marketCap":null},"GRPN":{"price":19.34,"previousClose":19.53,"marketCap":785246941.0225292},"KYTX":{"price":6.25,"previousClose":6.51,"marketCap":384666225.61042947},"PCVX":{"price":56.455,"previousClose":56.04,"marketCap":8404522246.645496},"QRVO":{"price":114.25,"previousClose":112.23,"marketCap":10276938240.46283},"DPST":{"price":115.79,"previousClose":111.82,"marketCap":null},"FTSM":{"price":59.53,"previousClose":59.54,"marketCap":null},"ADBU":{"price":20.86,"previousClose":20.72,"marketCap":null},"ROP":{"price":354.475,"previousClose":362.47,"marketCap":35042556356.80322},"BAH":{"price":67.325,"previousClose":70.465,"marketCap":8101193081.302681},"H":{"price":158.83,"previousClose":160.94,"marketCap":14993285619.11023},"SCNX":{"price":0.1528,"previousClose":0.1795,"marketCap":6520986.154714851},"KFY":{"price":72,"previousClose":72.385,"marketCap":3923872867.1526875},"TYL":{"price":323.26,"previousClose":330.18,"marketCap":13219803380.935125},"LXRX":{"price":1.82,"previousClose":1.82,"marketCap":809819821},"CBXJ":{"price":22.32,"previousClose":21.42,"marketCap":null},"PSA.PRJ":{"price":16.5,"previousClose":16.29,"marketCap":53030549821.96472},"INVN":{"price":25.63,"previousClose":27.09,"marketCap":null},"XLP":{"price":80.54,"previousClose":80.35,"marketCap":null},"TSNF":{"price":30.87,"previousClose":31.08,"marketCap":null},"DFIN":{"price":46.63,"previousClose":47.53,"marketCap":1144695447.5097916},"DBI":{"price":6.05,"previousClose":6.055,"marketCap":309809511},"LWLX":{"price":11.16,"previousClose":11.8,"marketCap":null},"ITDJ":{"price":33.03,"previousClose":33.68,"marketCap":null},"VDV":{"price":75.49,"previousClose":76.47,"marketCap":null},"PUI":{"price":44.11,"previousClose":43.5,"marketCap":null},"TDS":{"price":35.4,"previousClose":35.18,"marketCap":3807964028.151136},"DCOM":{"price":39.86,"previousClose":39.53,"marketCap":1760964961.777328},"IPI":{"price":32.895,"previousClose":32.52,"marketCap":440840607.6809815},"XRX":{"price":3.01,"previousClose":3.13,"marketCap":456420000},"FIS":{"price":32.42,"previousClose":33.12,"marketCap":16729499683.157701},"CSTK":{"price":32.61,"previousClose":32.885,"marketCap":null},"CRCT":{"price":6.53,"previousClose":6.515,"marketCap":1365577576.0675364},"ON":{"price":84.88,"previousClose":80.07,"marketCap":29576009176.881992},"SPOG":{"price":6.17,"previousClose":6.7,"marketCap":null},"MLCO":{"price":4.185,"previousClose":4.15,"marketCap":null},"ASPS":{"price":6.49,"previousClose":6.67,"marketCap":null},"XTN":{"price":101.01,"previousClose":99.15,"marketCap":null},"ZUMZ":{"price":13.275,"previousClose":13.495,"marketCap":334070000},"SIGI":{"price":85.59,"previousClose":84.89,"marketCap":5098520944.507421},"AACP":{"price":10.08,"previousClose":10.07,"marketCap":236342900},"SOJE":{"price":16.1,"previousClose":15.92,"marketCap":96308394875.48389},"ZGN":{"price":12.515,"previousClose":12.625,"marketCap":null},"HCKT":{"price":10.81,"previousClose":10.95,"marketCap":268183459.00000003},"UXIN":{"price":1.275,"previousClose":1.365,"marketCap":null},"HELO":{"price":69.43,"previousClose":69.195,"marketCap":null},"JLL":{"price":306.82,"previousClose":308.04,"marketCap":14115623347.26176},"HDG":{"price":55,"previousClose":55.05,"marketCap":null},"BSY":{"price":32.22,"previousClose":32.75,"marketCap":9736453709.383204},"AM":{"price":20.36,"previousClose":20.27,"marketCap":9664362977.65844},"EVGO":{"price":1.375,"previousClose":1.26,"marketCap":434031683},"AGBK":{"price":5.425,"previousClose":5.45,"marketCap":11575790000},"FEMY":{"price":2.13,"previousClose":2.11,"marketCap":17168805.64285714},"KRUS":{"price":41.58,"previousClose":41.405,"marketCap":504580605.01449627},"UCBG":{"price":50.53,"previousClose":null,"marketCap":null},"MEMX":{"price":47.89,"previousClose":48.42,"marketCap":null},"GPTY":{"price":43.16,"previousClose":42.91,"marketCap":null},"ESPO":{"price":97.49,"previousClose":96.63,"marketCap":null},"DESK":{"price":37.73,"previousClose":42.185,"marketCap":null},"LEU":{"price":139.345,"previousClose":139.1,"marketCap":2848504322.246783},"SPB":{"price":78.25,"previousClose":79.35,"marketCap":1801015004.5895529},"LVHI":{"price":41.625,"previousClose":41.42,"marketCap":null},"XUDV":{"price":31.88,"previousClose":31.82,"marketCap":null},"SSTK":{"price":3.81,"previousClose":4.12,"marketCap":140770676.8907767},"XPER":{"price":5.43,"previousClose":5.505,"marketCap":364450000},"CURV":{"price":2.48,"previousClose":2.27,"marketCap":249298589.20704848},"WBTN":{"price":10.485,"previousClose":10.89,"marketCap":1218460000},"RGP":{"price":3.89,"previousClose":3.82,"marketCap":134988060.0469974},"IRDM":{"price":48.95,"previousClose":47.845,"marketCap":5188856676.238146},"RWK":{"price":139.76,"previousClose":140.56,"marketCap":null},"UPXI":{"price":1.165,"previousClose":1.16,"marketCap":96059896.75862068},"RILA":{"price":11.94,"previousClose":11.95,"marketCap":null},"TSEC":{"price":25.115,"previousClose":25.09,"marketCap":null},"ITAN":{"price":43.63,"previousClose":44.51,"marketCap":null},"IJH":{"price":73.37,"previousClose":72.69,"marketCap":null},"CBXA":{"price":22.86,"previousClose":21.92,"marketCap":null},"HYEM":{"price":19.28,"previousClose":19.255,"marketCap":null},"EVMO":{"price":48.135,"previousClose":48.14,"marketCap":null},"PAYP":{"price":14.95,"previousClose":15.15,"marketCap":null},"PRLD":{"price":3.665,"previousClose":3.8,"marketCap":292878788},"BHST":{"price":1.48,"previousClose":1.5,"marketCap":null},"FLMB":{"price":21.9,"previousClose":21.71,"marketCap":null},"BGRN":{"price":45.45,"previousClose":45.5,"marketCap":null},"AVUV":{"price":120.04,"previousClose":119.05,"marketCap":null},"USA":{"price":5.82,"previousClose":5.77,"marketCap":1790750000},"MA":{"price":552.44,"previousClose":550.195,"marketCap":498099271219.30493},"WWJD":{"price":38.58,"previousClose":38.18,"marketCap":null},"ARMS":{"price":24.91,"previousClose":null,"marketCap":null},"AETH":{"price":37.255,"previousClose":38.835,"marketCap":null},"FLQM":{"price":57.84,"previousClose":57.6,"marketCap":null},"SABR":{"price":1.975,"previousClose":2,"marketCap":795058950.5276382},"FINT":{"price":37.015,"previousClose":37.18,"marketCap":null},"EL":{"price":91.98,"previousClose":90.19,"marketCap":33322827801.78956},"LADM":{"price":32.79,"previousClose":null,"marketCap":null},"HPF":{"price":13.66,"previousClose":13.49,"marketCap":343380000},"BPAY":{"price":24.75,"previousClose":25.285,"marketCap":null},"SIOO":{"price":19.95,"previousClose":19.94,"marketCap":null},"AAPL":{"price":333.75,"previousClose":330.44,"marketCap":4961437433106.001},"BUFB":{"price":40.52,"previousClose":40.37,"marketCap":null},"DBEU":{"price":53.24,"previousClose":52.81,"marketCap":null},"GHYG":{"price":44.47,"previousClose":44.51,"marketCap":null},"FIAT":{"price":15.57,"previousClose":15.275,"marketCap":null},"DMAY":{"price":48.14,"previousClose":48.1,"marketCap":null},"THW":{"price":12.35,"previousClose":12.65,"marketCap":535780000},"CIM":{"price":9.27,"previousClose":9.37,"marketCap":775171466.6403416},"TROW":{"price":104.62,"previousClose":105.85,"marketCap":22317103742.1081},"CPRY":{"price":28.18,"previousClose":28.21,"marketCap":null},"UDI":{"price":36.62,"previousClose":36.86,"marketCap":null},"NPKI":{"price":11.78,"previousClose":11.82,"marketCap":1001087587.4530852},"BNDW":{"price":65.775,"previousClose":65.76,"marketCap":null},"QIG":{"price":42.06,"previousClose":42.55,"marketCap":null},"BDJ":{"price":9.41,"previousClose":9.44,"marketCap":1714590000},"BX":{"price":111.72,"previousClose":112.26,"marketCap":138775267142.20645},"XLV":{"price":166.15,"previousClose":166.19,"marketCap":null},"FG":{"price":21.91,"previousClose":22,"marketCap":2870099769.4922657},"FLCE":{"price":31.55,"previousClose":31.265,"marketCap":null},"SYRE":{"price":93.07,"previousClose":89.98,"marketCap":8216913382.6775255},"CEGX":{"price":11.41,"previousClose":12.31,"marketCap":null},"DXLG":{"price":0.4382,"previousClose":0.4541,"marketCap":24077932.018691584},"CHARU":{"price":10.7,"previousClose":10.03,"marketCap":120286055},"IBLC":{"price":46.07,"previousClose":47.77,"marketCap":null},"BUI":{"price":24.89,"previousClose":24.45,"marketCap":726980000},"DUKZ":{"price":24.85,"previousClose":25.24,"marketCap":null},"FTMN":{"price":8.19,"previousClose":8.225,"marketCap":null},"UTHR":{"price":541.535,"previousClose":571.03,"marketCap":23233886890.369286},"EWG":{"price":41.295,"previousClose":40.84,"marketCap":null},"GOLI":{"price":12.18,"previousClose":12.525,"marketCap":null},"SPCG":{"price":13.38,"previousClose":15.61,"marketCap":null},"FLBR":{"price":23.9,"previousClose":23.24,"marketCap":null},"CRAK":{"price":64.215,"previousClose":63.56,"marketCap":null},"GIB":{"price":70.22,"previousClose":70.92,"marketCap":null},"XOVR":{"price":21.745,"previousClose":21.28,"marketCap":null},"AIVI":{"price":57.16,"previousClose":57.795,"marketCap":null},"CBXO":{"price":22.2,"previousClose":22.2,"marketCap":null},"NATO":{"price":36.805,"previousClose":37.03,"marketCap":null},"FDND":{"price":22.27,"previousClose":22.88,"marketCap":null},"RNR.PRF":{"price":19.33,"previousClose":19.45,"marketCap":null},"JETU":{"price":22.85,"previousClose":22.54,"marketCap":null},"AMAX":{"price":7.41,"previousClose":7.415,"marketCap":null},"MAVF":{"price":138.2,"previousClose":138.59,"marketCap":null},"XMPT":{"price":19.325,"previousClose":19.19,"marketCap":null},"IEI":{"price":113.17,"previousClose":113.395,"marketCap":null},"FSBC":{"price":43.71,"previousClose":42.87,"marketCap":1071023132.0654707},"ABTC":{"price":8.515,"previousClose":8.19,"marketCap":619695860.2701712},"USFD":{"price":96.87,"previousClose":93.98,"marketCap":20966773352.8896},"DRN":{"price":8.21,"previousClose":8.2,"marketCap":null},"AMZA":{"price":47.92,"previousClose":46.85,"marketCap":null},"CAS":{"price":23.645,"previousClose":23.65,"marketCap":null},"EDOW":{"price":44.3,"previousClose":44.64,"marketCap":null},"WBD":{"price":30.95,"previousClose":30.945,"marketCap":77442646378.99902},"KOOL":{"price":14.55,"previousClose":14.65,"marketCap":null},"FLSA":{"price":33.31,"previousClose":32.51,"marketCap":null},"CATF":{"price":47.6,"previousClose":46.77,"marketCap":null},"MFSX":{"price":24.75,"previousClose":24.82,"marketCap":null},"PATH":{"price":13.11,"previousClose":13.31,"marketCap":6381551458.052968},"FPAA":{"price":25.05,"previousClose":25.13,"marketCap":null},"TLTW":{"price":19.98,"previousClose":20.325,"marketCap":null},"HESM":{"price":37.77,"previousClose":38.05,"marketCap":7783232965.985546},"ISCV":{"price":75.61,"previousClose":74.98,"marketCap":null},"UPAL":{"price":23.3,"previousClose":26.92,"marketCap":null},"PLTR":{"price":188.8,"previousClose":190.07,"marketCap":454706684442.84515},"PTLO":{"price":3.5,"previousClose":3.53,"marketCap":266560709.55807364},"AIBF":{"price":24.85,"previousClose":25.02,"marketCap":null},"CDLR":{"price":22.185,"previousClose":21.36,"marketCap":null},"AHMA":{"price":1.345,"previousClose":1.42,"marketCap":null},"AMJB":{"price":35.03,"previousClose":34.55,"marketCap":null},"MT":{"price":64.5,"previousClose":64.55,"marketCap":null},"PINE":{"price":17.65,"previousClose":17.37,"marketCap":317097984.02764976},"PML":{"price":6.55,"previousClose":6.5,"marketCap":914660000},"FIXP":{"price":19.21,"previousClose":19.32,"marketCap":null},"MSA":{"price":181.315,"previousClose":179.315,"marketCap":6991543273.287941},"DEXC":{"price":79.69,"previousClose":79.555,"marketCap":null},"HPE.PRC":{"price":163.505,"previousClose":158.825,"marketCap":92033131763.77841},"MOB":{"price":4.24,"previousClose":4.35,"marketCap":null},"ARQ":{"price":1.94,"previousClose":1.885,"marketCap":84716858.17989418},"AIRE":{"price":1.315,"previousClose":1.33,"marketCap":7928743.236641222},"PSAI":{"price":28.16,"previousClose":27.95,"marketCap":null},"EXEQ":{"price":28.42,"previousClose":26.55,"marketCap":null},"DNA":{"price":12.35,"previousClose":12.49,"marketCap":831652422.4319998},"HTRB":{"price":32.055,"previousClose":32.12,"marketCap":null},"FIBK":{"price":35.995,"previousClose":35.77,"marketCap":3430966046.8549066},"STRN":{"price":26.9,"previousClose":26.17,"marketCap":null},"ATIIW":{"price":1.19,"previousClose":1.25,"marketCap":null},"RTRE":{"price":23.66,"previousClose":24.56,"marketCap":null},"BFJL":{"price":17.69,"previousClose":17.32,"marketCap":null},"AGZD":{"price":22.63,"previousClose":22.51,"marketCap":null},"GRNT":{"price":4.465,"previousClose":4.4,"marketCap":589594076.8636361},"FDEC":{"price":56.15,"previousClose":56.165,"marketCap":null},"IWS":{"price":162.51,"previousClose":161.705,"marketCap":null},"GLAS":{"price":5.46,"previousClose":5.31,"marketCap":293842099.656},"LGL":{"price":7.12,"previousClose":6.81,"marketCap":91193071.41903408},"NEWP":{"price":6.31,"previousClose":6.31,"marketCap":null},"SRHQ":{"price":43.82,"previousClose":44.13,"marketCap":null},"CVSB":{"price":50.66,"previousClose":50.645,"marketCap":null},"WTID":{"price":2.7,"previousClose":2.725,"marketCap":null},"PSQO":{"price":20.535,"previousClose":20.535,"marketCap":null},"PRTH":{"price":7.78,"previousClose":7.785,"marketCap":641633900},"KBH":{"price":45.75,"previousClose":46.51,"marketCap":2781600019.660507},"CFA":{"price":96.21,"previousClose":96.19,"marketCap":null},"HAPI":{"price":45.22,"previousClose":46,"marketCap":null},"FNG":{"price":6.19,"previousClose":5.85,"marketCap":null},"SYK":{"price":275.47,"previousClose":273.03,"marketCap":105894918165.4761},"LSBK":{"price":18.205,"previousClose":18.255,"marketCap":144352617.03638366},"NWG":{"price":17.665,"previousClose":17.4,"marketCap":null},"GRFS":{"price":7.305,"previousClose":7.305,"marketCap":null},"BON":{"price":1.215,"previousClose":1.21,"marketCap":null},"AXGN":{"price":37.38,"previousClose":39.94,"marketCap":2193727755.9028053},"SHAK":{"price":61.08,"previousClose":60.13,"marketCap":2609879223.820236},"NTRA":{"price":410.24,"previousClose":408.24,"marketCap":59149558300.081154},"DYN":{"price":15.2,"previousClose":15.81,"marketCap":2838545904.525916},"RITM.PRE":{"price":23.915,"previousClose":23.79,"marketCap":4863724816.704001},"SNDK":{"price":1718.72,"previousClose":1787.58,"marketCap":251839218473.17554},"LFCR":{"price":6.535,"previousClose":6.535,"marketCap":247904263.5068913},"GOLS":{"price":26.155,"previousClose":25.97,"marketCap":null},"GTN":{"price":4.54,"previousClose":4.505,"marketCap":474950687.6674058},"TSRS":{"price":27.47,"previousClose":28.45,"marketCap":null},"IDNA":{"price":41.55,"previousClose":41.76,"marketCap":null},"ROE":{"price":42.585,"previousClose":42.73,"marketCap":null},"CSRA":{"price":25.285,"previousClose":25.65,"marketCap":null},"GMEU":{"price":9.05,"previousClose":8.665,"marketCap":null},"SVCO":{"price":9.15,"previousClose":9.02,"marketCap":310054696.69623065},"RSG":{"price":209.62,"previousClose":207.02,"marketCap":64169991220.71253},"AEP":{"price":119.58,"previousClose":119.8,"marketCap":65093597106.018036},"BCI":{"price":25.88,"previousClose":25.97,"marketCap":null},"NCZ":{"price":13.93,"previousClose":13.87,"marketCap":290380000},"MEXX":{"price":21.55,"previousClose":21.38,"marketCap":null},"PDI":{"price":14.4,"previousClose":14.145,"marketCap":7435800000},"NVTS":{"price":12.38,"previousClose":12.11,"marketCap":3237559063.39934},"COIW":{"price":8.67,"previousClose":9.01,"marketCap":null},"ABPWW":{"price":0.0197,"previousClose":0.029,"marketCap":null},"ABR":{"price":3.55,"previousClose":3.7,"marketCap":664146645.0458221},"GOTU":{"price":2.56,"previousClose":2.565,"marketCap":null},"AMRC":{"price":21.57,"previousClose":20.96,"marketCap":1144638186.677143},"TMS":{"price":7.7,"previousClose":7.925,"marketCap":563828130.1891552},"DVA":{"price":178.68,"previousClose":176.39,"marketCap":11400422258.383614},"AGIX":{"price":48.81,"previousClose":47.705,"marketCap":null},"RWEM":{"price":36.76,"previousClose":35.79,"marketCap":null},"NSCI":{"price":24.88,"previousClose":25.12,"marketCap":null},"EXR":{"price":133.27,"previousClose":133.065,"marketCap":28151669492.994812},"JANW":{"price":39.585,"previousClose":39.61,"marketCap":null},"SHM":{"price":46.73,"previousClose":46.72,"marketCap":null},"FOXA":{"price":62.31,"previousClose":61.29,"marketCap":24838192145.79047},"HARD":{"price":34.25,"previousClose":34.005,"marketCap":null},"BUFD":{"price":30.5,"previousClose":30.395,"marketCap":null},"LZM":{"price":3.855,"previousClose":3.75,"marketCap":null},"BRW":{"price":6.065,"previousClose":6.08,"marketCap":342010000},"OESX":{"price":30.915,"previousClose":30.455,"marketCap":124477862.52107404},"DIVI":{"price":42.59,"previousClose":42.19,"marketCap":null},"PHO":{"price":68.23,"previousClose":68,"marketCap":null},"BAC.PRB":{"price":22.49,"previousClose":22.44,"marketCap":375860230562.5116},"ASC":{"price":19.28,"previousClose":19.24,"marketCap":null},"NZF":{"price":10.965,"previousClose":10.86,"marketCap":2413600000},"XLC":{"price":110.31,"previousClose":109.96,"marketCap":null},"CFR":{"price":155.01,"previousClose":153.69,"marketCap":9635547302.339329},"RDNT":{"price":69.83,"previousClose":67.77,"marketCap":5503334216.320237},"DASH":{"price":189.13,"previousClose":182.14,"marketCap":81963220826.07986},"EUV":{"price":26.91,"previousClose":26.08,"marketCap":null},"TDY":{"price":617.57,"previousClose":612.55,"marketCap":28609329997.180477},"HBMX":{"price":26.25,"previousClose":25.18,"marketCap":null},"RYM":{"price":25.2,"previousClose":24.28,"marketCap":42710908.00000001},"BOF":{"price":3.95,"previousClose":3.98,"marketCap":63250257.50393701},"MAS":{"price":68.35,"previousClose":68.27,"marketCap":13479733086.835384},"CTGO":{"price":16.78,"previousClose":16.85,"marketCap":557790770.0795252},"SPT":{"price":10.085,"previousClose":10.385,"marketCap":611779014.6473988},"FCOM":{"price":71.79,"previousClose":71.3,"marketCap":null},"KRYS":{"price":322.66,"previousClose":325.425,"marketCap":9539112469.647165},"AVDV":{"price":109.11,"previousClose":108.06,"marketCap":null},"CDROW":{"price":0.42,"previousClose":0.415,"marketCap":null},"ARCX":{"price":9.28,"previousClose":12.76,"marketCap":null},"HIG":{"price":126.04,"previousClose":125.805,"marketCap":34143416189.449665},"MAC":{"price":23.06,"previousClose":22.56,"marketCap":6536044140.343833},"GRI":{"price":1.95,"previousClose":2.15,"marketCap":4284786},"CGXU":{"price":34.71,"previousClose":34.22,"marketCap":null},"FOXF":{"price":18.655,"previousClose":18.38,"marketCap":783878153.0457265},"CORZ":{"price":16.45,"previousClose":16.355,"marketCap":5380845440.284315},"IMOS":{"price":83.4,"previousClose":72.76,"marketCap":null},"ROBX":{"price":23.11,"previousClose":22.76,"marketCap":null},"BRZU":{"price":99.96,"previousClose":99.57,"marketCap":null},"XRLX":{"price":49.21,"previousClose":48.75,"marketCap":null},"JCAL":{"price":47.32,"previousClose":47.43,"marketCap":null},"CAMX":{"price":35.14,"previousClose":35.28,"marketCap":null},"GSOL":{"price":8.94,"previousClose":8.97,"marketCap":97650000},"TRV":{"price":360.56,"previousClose":361.51,"marketCap":75166265943.97357},"XPAV":{"price":25.12,"previousClose":null,"marketCap":null},"THD":{"price":71.59,"previousClose":70.64,"marketCap":null},"HSTM":{"price":30.86,"previousClose":30.39,"marketCap":942965232.9545454},"UNHW":{"price":42.76,"previousClose":44.25,"marketCap":null},"ECHX":{"price":8.14,"previousClose":8.2,"marketCap":null},"BC":{"price":65.445,"previousClose":64.17,"marketCap":4239696053.1511993},"NTRL":{"price":20.42,"previousClose":20.33,"marketCap":null},"CRBG":{"price":34.01,"previousClose":33.67,"marketCap":15169638854.38681},"APYX":{"price":2.55,"previousClose":2.51,"marketCap":107416260.17999999},"IVES":{"price":41.82,"previousClose":41.42,"marketCap":null},"PRLB":{"price":98.5,"previousClose":94.13,"marketCap":2349369472.2230577},"JIRE":{"price":82.235,"previousClose":81.33,"marketCap":null},"RNR":{"price":325.445,"previousClose":322.94,"marketCap":null},"MEGX":{"price":22.76,"previousClose":null,"marketCap":null},"PEPG":{"price":2.275,"previousClose":2.22,"marketCap":157911690},"NUVB":{"price":5.12,"previousClose":5.55,"marketCap":1809913383.8956835},"PBH":{"price":45.32,"previousClose":44.735,"marketCap":2144170940.590574},"LIEN":{"price":9.5,"previousClose":9.45,"marketCap":216795591.42857146},"BWG":{"price":6.9,"previousClose":6.905,"marketCap":129130000},"EINC":{"price":118.515,"previousClose":120.65,"marketCap":null},"UCC":{"price":47,"previousClose":48.15,"marketCap":null},"ARM":{"price":307.39,"previousClose":292.17,"marketCap":312219116089},"JANU":{"price":30.67,"previousClose":30.47,"marketCap":null},"PVLA":{"price":132.73,"previousClose":132.52,"marketCap":1908681642.2448583},"BEPH":{"price":14.72,"previousClose":14.77,"marketCap":null},"HGRO":{"price":30.14,"previousClose":30.42,"marketCap":null},"J":{"price":137.91,"previousClose":139.61,"marketCap":16158350047.329712},"LAPR":{"price":25.18,"previousClose":25.24,"marketCap":null},"NRT":{"price":8.455,"previousClose":8.37,"marketCap":77752387.37142856},"RAPP":{"price":32.155,"previousClose":32.895,"marketCap":1543461570.975937},"OILU":{"price":48.12,"previousClose":47.825,"marketCap":null},"DLR":{"price":178.64,"previousClose":176.48,"marketCap":66241823207.40663},"SVIV":{"price":10.18,"previousClose":10.2,"marketCap":309426663.3464955},"PLIB":{"price":33.36,"previousClose":32.81,"marketCap":null},"ATOM":{"price":4.71,"previousClose":4.69,"marketCap":183803249.891258},"CXDO":{"price":5.91,"previousClose":5.92,"marketCap":196862427.00000003},"ACXP":{"price":1.255,"previousClose":1.265,"marketCap":7060444.047619048},"WCBR":{"price":46.525,"previousClose":45.765,"marketCap":null},"SPWO":{"price":34.15,"previousClose":33.58,"marketCap":null},"FSBW":{"price":43.8,"previousClose":44.015,"marketCap":348528999.2038173},"NUSC":{"price":49.35,"previousClose":48.805,"marketCap":null},"LDRT":{"price":24.52,"previousClose":24.59,"marketCap":null},"BLKB":{"price":41.79,"previousClose":42.515,"marketCap":1895490440.0000002},"JOBX":{"price":6.97,"previousClose":7.215,"marketCap":null},"MGNR":{"price":49.56,"previousClose":49.08,"marketCap":null},"ALVOW":{"price":0.3199,"previousClose":0.2,"marketCap":null},"GOLY":{"price":23.93,"previousClose":25.02,"marketCap":null},"MULL":{"price":25.87,"previousClose":27.05,"marketCap":null},"BBLGW":{"price":8.89,"previousClose":80.02,"marketCap":null},"CVMC":{"price":74.5,"previousClose":74.795,"marketCap":null},"TBN":{"price":33.61,"previousClose":33.24,"marketCap":null},"RPT":{"price":10.72,"previousClose":10.945,"marketCap":86275461.80297399},"POWI":{"price":54.4,"previousClose":51.44,"marketCap":3042859843.9766994},"AGCC":{"price":14.78,"previousClose":14.55,"marketCap":null},"IYJ":{"price":156.11,"previousClose":154.83,"marketCap":null},"AUR":{"price":5.675,"previousClose":5.51,"marketCap":11363508450.684782},"LQTI":{"price":17.91,"previousClose":17.93,"marketCap":null},"INDA":{"price":46.53,"previousClose":46.385,"marketCap":null},"NFLP":{"price":16.7,"previousClose":19.92,"marketCap":null},"JHMB":{"price":20.825,"previousClose":20.845,"marketCap":null},"RIV":{"price":10.48,"previousClose":10.385,"marketCap":309840000},"GERN":{"price":1.195,"previousClose":1.205,"marketCap":770968164.2975208},"LDDR":{"price":75.69,"previousClose":80.14,"marketCap":null},"PVI":{"price":24.95,"previousClose":24.96,"marketCap":null},"SAFT":{"price":103.91,"previousClose":103.84,"marketCap":1525595743.0767748},"TAWN":{"price":23.99,"previousClose":null,"marketCap":null},"GSHD":{"price":45.34,"previousClose":47.15,"marketCap":1616324335.0173912},"BRLT":{"price":1.4,"previousClose":1.37,"marketCap":141571796},"BPACU":{"price":10.25,"previousClose":10.24,"marketCap":75250603.49706458},"QQQI":{"price":56.095,"previousClose":55.67,"marketCap":null},"EPAI":{"price":28.79,"previousClose":25.77,"marketCap":null},"FCVT":{"price":48.88,"previousClose":49.04,"marketCap":null},"LYNX":{"price":12.76,"previousClose":12.65,"marketCap":null},"MVBF":{"price":30.49,"previousClose":29.91,"marketCap":394990257.5656261},"XAGI":{"price":21.12,"previousClose":null,"marketCap":null},"BUYB":{"price":41.7,"previousClose":41.96,"marketCap":null},"GSUS":{"price":106.51,"previousClose":105.745,"marketCap":null},"OPLN":{"price":35.53,"previousClose":34.88,"marketCap":4362993436.709781},"VTRS":{"price":17.61,"previousClose":17.46,"marketCap":20353030278.59602},"AAXJ":{"price":118.27,"previousClose":116.895,"marketCap":null},"BRLN":{"price":50.74,"previousClose":50.895,"marketCap":null},"BL":{"price":27.42,"previousClose":27.475,"marketCap":1593213647.1091702},"WIW":{"price":7.98,"previousClose":7.98,"marketCap":506600000},"MRCP":{"price":35.35,"previousClose":35.14,"marketCap":null},"VEMY":{"price":27.03,"previousClose":27.25,"marketCap":null},"BTM":{"price":0.495,"previousClose":0.5959,"marketCap":230000},"KARS":{"price":27.94,"previousClose":27.4,"marketCap":null},"BAER":{"price":0.6802,"previousClose":0.6856,"marketCap":40001776.487833485},"BENF":{"price":1.44,"previousClose":1.48,"marketCap":22101683.198675495},"WUGI":{"price":88.95,"previousClose":85.18,"marketCap":null},"RLAY":{"price":18.96,"previousClose":18.475,"marketCap":4154925292.802596},"IFV":{"price":24.78,"previousClose":25.24,"marketCap":null},"PMMY":{"price":27.09,"previousClose":26.77,"marketCap":null},"NMR":{"price":9.725,"previousClose":9.74,"marketCap":null},"LBO":{"price":24.42,"previousClose":24.95,"marketCap":null},"DFEB":{"price":51.87,"previousClose":51.76,"marketCap":null},"FLXN":{"price":24.665,"previousClose":24.7,"marketCap":null},"OTTR":{"price":88.81,"previousClose":88.37,"marketCap":3731258156.238978},"KG":{"price":4.965,"previousClose":5.62,"marketCap":null},"SENS":{"price":9.91,"previousClose":9.975,"marketCap":522395654.6706828},"AEHL":{"price":9.63,"previousClose":9.88,"marketCap":189648557.0866142},"XMVM":{"price":71.51,"previousClose":70.05,"marketCap":null},"SCIO":{"price":19.97,"previousClose":19.965,"marketCap":null},"MUJ":{"price":11.335,"previousClose":11.32,"marketCap":640350000},"TEQI":{"price":50.69,"previousClose":50.35,"marketCap":null},"XMLV":{"price":62.37,"previousClose":63.22,"marketCap":null},"AWAY":{"price":16.68,"previousClose":16.775,"marketCap":null},"INFH":{"price":8.34,"previousClose":8.3,"marketCap":null},"MPLX":{"price":56.39,"previousClose":56.355,"marketCap":57161328073.467255},"REFI":{"price":10.05,"previousClose":9.925,"marketCap":257748748.23162138},"MAR":{"price":358.96,"previousClose":354.72,"marketCap":93604672005.11871},"SCEC":{"price":23.675,"previousClose":23.7,"marketCap":null},"GRNI":{"price":21.2,"previousClose":21.05,"marketCap":null},"FDS":{"price":266.08,"previousClose":277.2,"marketCap":9460434239.436619},"RRGB":{"price":7.93,"previousClose":7.5,"marketCap":150284818.3377837},"TSLI":{"price":18.34,"previousClose":16.92,"marketCap":null},"IPAC":{"price":85.805,"previousClose":84.77,"marketCap":null},"RJDI":{"price":28.45,"previousClose":28.76,"marketCap":null},"FNKO":{"price":5.86,"previousClose":5.59,"marketCap":328668440.807143},"ICAP":{"price":27.54,"previousClose":27.37,"marketCap":null},"BCAL":{"price":21.77,"previousClose":21.55,"marketCap":700238723.8051044},"PZA":{"price":21.3,"previousClose":21.4,"marketCap":null},"CAAA":{"price":19.78,"previousClose":19.89,"marketCap":null},"ENZL":{"price":44.92,"previousClose":44.81,"marketCap":null},"CORB":{"price":28.11,"previousClose":28.035,"marketCap":null},"COLD":{"price":13.97,"previousClose":13.82,"marketCap":3988163549.041275},"VPL":{"price":118.08,"previousClose":116.255,"marketCap":null},"DOUG":{"price":1.55,"previousClose":1.515,"marketCap":140880242.36842108},"FPWR":{"price":34.18,"previousClose":34.47,"marketCap":null},"NCLH":{"price":15.13,"previousClose":14.63,"marketCap":6952103995.224044},"SLSR":{"price":7.1,"previousClose":6.9,"marketCap":null},"AMTM":{"price":18.15,"previousClose":18.48,"marketCap":4435346144.098485},"SPUT":{"price":28.62,"previousClose":28.4,"marketCap":null},"IEUR":{"price":73.41,"previousClose":72.625,"marketCap":null},"EWD":{"price":50.03,"previousClose":49.395,"marketCap":null},"INDE":{"price":29.66,"previousClose":29.53,"marketCap":null},"IONS":{"price":43.56,"previousClose":43.975,"marketCap":7235665561.956363},"VFH":{"price":130.49,"previousClose":130.34,"marketCap":null},"ZJAN":{"price":28.43,"previousClose":28.39,"marketCap":null},"EU":{"price":1.02,"previousClose":1.04,"marketCap":287496025.89641434},"GSST":{"price":50.3,"previousClose":50.285,"marketCap":null},"JPM.PRK":{"price":16.88,"previousClose":16.94,"marketCap":883527936090.3098},"ACIO":{"price":47.24,"previousClose":46.97,"marketCap":null},"QTJL":{"price":43.775,"previousClose":42.48,"marketCap":null},"ATH.PRA":{"price":23.11,"previousClose":22.85,"marketCap":4881140000},"DOCK":{"price":25.29,"previousClose":27.72,"marketCap":null},"TDC":{"price":30.12,"previousClose":29.935,"marketCap":2803020007.0514708},"COWZ":{"price":67.515,"previousClose":67.61,"marketCap":null},"TLK":{"price":12.575,"previousClose":12.435,"marketCap":null},"RVTY":{"price":151.43,"previousClose":149.19,"marketCap":16908686197.794039},"FLIA":{"price":20,"previousClose":19.945,"marketCap":null},"ORI":{"price":38.05,"previousClose":37.49,"marketCap":9188937436.913843},"INIO":{"price":19.985,"previousClose":18.275,"marketCap":null},"SOC":{"price":3.5,"previousClose":3.28,"marketCap":673462228.7872338},"IQDY":{"price":42.675,"previousClose":42.26,"marketCap":null},"TSSD":{"price":30.34,"previousClose":29.71,"marketCap":null},"HTCO":{"price":2.245,"previousClose":2.3,"marketCap":null},"CPRJ":{"price":27.38,"previousClose":27.47,"marketCap":null},"COF.PRL":{"price":14.865,"previousClose":14.6,"marketCap":119457758069.30484},"SLN":{"price":10.66,"previousClose":10.71,"marketCap":null},"NWBI":{"price":15.2,"previousClose":14.98,"marketCap":2224714024.8959303},"FIVN":{"price":34.35,"previousClose":35.75,"marketCap":2567500615.2648954},"KDEF":{"price":44.19,"previousClose":41.43,"marketCap":null},"FIXX":{"price":12.43,"previousClose":12.61,"marketCap":null},"FEMV":{"price":26.45,"previousClose":26.81,"marketCap":null},"VHI":{"price":15.135,"previousClose":15.455,"marketCap":421702574.99868506},"NGVC":{"price":30.48,"previousClose":30.5,"marketCap":705433480.5511811},"BWB":{"price":20.735,"previousClose":20.45,"marketCap":577473917},"EOG":{"price":141.405,"previousClose":141.355,"marketCap":73853711023.92592},"IVA":{"price":3.57,"previousClose":3.47,"marketCap":null},"OPPE":{"price":57.67,"previousClose":58.85,"marketCap":null},"KEYS":{"price":384.52,"previousClose":373.94,"marketCap":65482941870.42003},"SVAQ":{"price":10.15,"previousClose":10.14,"marketCap":297021240.48323476},"OPFI":{"price":5.97,"previousClose":5.95,"marketCap":508693247.98487395},"CXII":{"price":10.86,"previousClose":10.74,"marketCap":599940000.0000001},"MAGN":{"price":11.66,"previousClose":11.3,"marketCap":417785979.3816255},"QSOL":{"price":12.06,"previousClose":11.87,"marketCap":null},"GEO":{"price":31.36,"previousClose":30.79,"marketCap":4127590249.6135116},"PRI":{"price":275.44,"previousClose":274.33,"marketCap":8476697629.72736},"ARBEW":{"price":0.03,"previousClose":0.0385,"marketCap":null},"EGUS":{"price":58.06,"previousClose":58.07,"marketCap":null},"ABEQ":{"price":37.36,"previousClose":37.12,"marketCap":null},"DOJE":{"price":8.385,"previousClose":8.71,"marketCap":null},"BSMU":{"price":20.93,"previousClose":20.94,"marketCap":null},"TRTX":{"price":6.15,"previousClose":6.33,"marketCap":471361700.67507887},"IMTB":{"price":41.235,"previousClose":41.335,"marketCap":null},"PSX":{"price":264.575,"previousClose":263.94,"marketCap":101285471303.80669},"OND":{"price":33.76,"previousClose":36.07,"marketCap":null},"TTI":{"price":5.99,"previousClose":5.83,"marketCap":888436695.025729},"URTY":{"price":69.5,"previousClose":67.755,"marketCap":null},"HYBL":{"price":27.535,"previousClose":27.34,"marketCap":null},"SBIO":{"price":56.15,"previousClose":58.53,"marketCap":null},"SMBS":{"price":23.92,"previousClose":24.015,"marketCap":null},"ITOT":{"price":167.84,"previousClose":166.62,"marketCap":null},"DCTH":{"price":15.17,"previousClose":15.42,"marketCap":524992777.00000006},"ACNB":{"price":63.46,"previousClose":62.81,"marketCap":648638097.1664811},"VGVT":{"price":73.17,"previousClose":74.35,"marketCap":null},"GUSA":{"price":64.28,"previousClose":57.5,"marketCap":null},"AFGE":{"price":16.36,"previousClose":16.465,"marketCap":11534376719.175838},"CPAC":{"price":12.17,"previousClose":12.185,"marketCap":null},"RITM.PRD":{"price":25.27,"previousClose":25.335,"marketCap":4863724816.704001},"CRXP":{"price":19.95,"previousClose":null,"marketCap":null},"QNTM":{"price":3.46,"previousClose":3.42,"marketCap":null},"IDE":{"price":12.11,"previousClose":12.04,"marketCap":195670000},"FSMD":{"price":50.125,"previousClose":49.56,"marketCap":null},"COHH":{"price":7.5,"previousClose":6.775,"marketCap":null},"SBI":{"price":7.035,"previousClose":7.01,"marketCap":106880000},"ORA":{"price":92.845,"previousClose":89.705,"marketCap":5710606139.014724},"IMAX":{"price":52.765,"previousClose":52.45,"marketCap":null},"JSML":{"price":85.69,"previousClose":86.27,"marketCap":null},"SOFC":{"price":16.67,"previousClose":19.5,"marketCap":null},"APUE":{"price":47.43,"previousClose":47.07,"marketCap":null},"OAKM":{"price":29.45,"previousClose":29.5,"marketCap":null},"QCMU":{"price":22.75,"previousClose":22.25,"marketCap":null},"BUR":{"price":3.66,"previousClose":3.815,"marketCap":null},"OCTV":{"price":19.04,"previousClose":19.065,"marketCap":5108371152},"TFPN":{"price":30.34,"previousClose":29.66,"marketCap":null},"GNRC":{"price":216.87,"previousClose":207.81,"marketCap":12805061187.406092},"EFA":{"price":103.96,"previousClose":102.84,"marketCap":null},"UTHY":{"price":36.61,"previousClose":36.735,"marketCap":null},"ASLE":{"price":5.05,"previousClose":5,"marketCap":240542874.432},"NODE":{"price":40.03,"previousClose":44.08,"marketCap":null},"EVCM":{"price":8.95,"previousClose":9.97,"marketCap":1579387414.095045},"PSEP":{"price":47.07,"previousClose":46.96,"marketCap":null},"NTRS":{"price":171.42,"previousClose":169.09,"marketCap":31358599208.245865},"MTUS":{"price":19.92,"previousClose":19.42,"marketCap":824426254.3764161},"PLAB":{"price":31.48,"previousClose":30.845,"marketCap":1857820862.7697046},"FOTO":{"price":19.87,"previousClose":19.25,"marketCap":null},"CRCA":{"price":16.93,"previousClose":17.83,"marketCap":null},"MFIC":{"price":8.63,"previousClose":8.74,"marketCap":710052027.993135},"BRTX":{"price":2.28,"previousClose":2.27,"marketCap":2955614.334801763},"VPU":{"price":172.58,"previousClose":171.86,"marketCap":null},"TKR":{"price":122.49,"previousClose":118.99,"marketCap":8484704551.847717},"EXPE":{"price":265.04,"previousClose":262.745,"marketCap":31805006881.771805},"SPTL":{"price":23.75,"previousClose":23.825,"marketCap":null},"BBEU":{"price":75.39,"previousClose":74.6,"marketCap":null},"UAN":{"price":125.3,"previousClose":124.36,"marketCap":1319302027.7596726},"SDP":{"price":26.88,"previousClose":28.11,"marketCap":null},"SONO":{"price":17.71,"previousClose":17.74,"marketCap":2093803461.9999998},"GMTL":{"price":8.535,"previousClose":8.635,"marketCap":null},"DUNK":{"price":28.44,"previousClose":27.99,"marketCap":null},"FELC":{"price":43.685,"previousClose":43.38,"marketCap":null},"G":{"price":33.29,"previousClose":34.7,"marketCap":null},"YMAR":{"price":29.075,"previousClose":28.83,"marketCap":null},"BOOM":{"price":5.79,"previousClose":5.625,"marketCap":119137503.04},"ODTX":{"price":20.75,"previousClose":20.48,"marketCap":996013015.372184},"IDXX":{"price":518.5,"previousClose":517.805,"marketCap":40839344951.9916},"MGA":{"price":64.55,"previousClose":64.49,"marketCap":null},"BSET":{"price":20.51,"previousClose":18.9,"marketCap":179256204.00000003},"DFVX":{"price":84.52,"previousClose":84.71,"marketCap":null},"DE":{"price":686.92,"previousClose":667.38,"marketCap":185461835042.14218},"MUST":{"price":19.09,"previousClose":19.16,"marketCap":null},"YSWY":{"price":20.59,"previousClose":19.8,"marketCap":1320770000},"NQLT":{"price":25.4,"previousClose":null,"marketCap":null},"NUDV":{"price":32.2,"previousClose":32.1,"marketCap":null},"CLOU":{"price":28.81,"previousClose":29,"marketCap":null},"UFPT":{"price":300.42,"previousClose":295.625,"marketCap":2329158977.465677},"SNAG":{"price":5.78,"previousClose":4.955,"marketCap":null},"AACBR":{"price":0.0075,"previousClose":0.0161,"marketCap":293078239.9905482},"PJFV":{"price":100.97,"previousClose":100.24,"marketCap":null},"COMT":{"price":37.02,"previousClose":37.34,"marketCap":null},"FNLC":{"price":33.85,"previousClose":33.6,"marketCap":385968837.5900861},"ECH":{"price":37.09,"previousClose":36.835,"marketCap":null},"LPX":{"price":65.105,"previousClose":64.565,"marketCap":4552014109.501162},"TATT":{"price":35.28,"previousClose":35.05,"marketCap":null},"RDCM":{"price":10.28,"previousClose":10.195,"marketCap":null},"STRZ":{"price":23.17,"previousClose":22.85,"marketCap":398137004},"ERIE":{"price":220.29,"previousClose":221.99,"marketCap":10296242653.674349},"ASPN":{"price":5.695,"previousClose":5.54,"marketCap":472206180.9190648},"AVIR":{"price":5.13,"previousClose":5.1,"marketCap":411450085.8529412},"WR":{"price":27.43,"previousClose":26.24,"marketCap":null},"FDUS":{"price":19.27,"previousClose":19.37,"marketCap":765981915.1735537},"BRZE":{"price":25.43,"previousClose":25.67,"marketCap":2887316088.2074075},"SUSA":{"price":157.17,"previousClose":156.31,"marketCap":null},"MBLY":{"price":7.425,"previousClose":7.34,"marketCap":null},"ZM":{"price":92.87,"previousClose":93.82,"marketCap":27071200000},"AFSM":{"price":39.61,"previousClose":39.56,"marketCap":null},"QSIG":{"price":47.445,"previousClose":48.24,"marketCap":null},"BZFDW":{"price":0.0061,"previousClose":0.0067,"marketCap":null},"TIIV":{"price":30.78,"previousClose":29.32,"marketCap":null},"LMNR":{"price":12,"previousClose":11.94,"marketCap":217402772.54026848},"LCLN":{"price":23.61,"previousClose":23.435,"marketCap":2409677049.6676626},"CTRI":{"price":20.92,"previousClose":20.55,"marketCap":2111137646.291626},"FXH":{"price":129.2,"previousClose":129.64,"marketCap":null},"MUNI":{"price":49.71,"previousClose":49.74,"marketCap":null},"AFB":{"price":9.6,"previousClose":9.52,"marketCap":313610000},"DUK.PRA":{"price":22.02,"previousClose":21.89,"marketCap":88987411495.98383},"FTGS":{"price":38.19,"previousClose":38.22,"marketCap":null},"FUTU":{"price":102.05,"previousClose":106.49,"marketCap":null},"AVK":{"price":11.54,"previousClose":11.35,"marketCap":543470000},"LSEQ":{"price":33.57,"previousClose":33.03,"marketCap":null},"FTXN":{"price":39.09,"previousClose":38.98,"marketCap":null},"BAC.PRN":{"price":17.94,"previousClose":18.04,"marketCap":375860230562.5116},"ETOR":{"price":25.43,"previousClose":25.76,"marketCap":null},"JHS":{"price":10.415,"previousClose":10.405,"marketCap":126830000},"BBY":{"price":87.975,"previousClose":87.65,"marketCap":18449745734.89533},"ENLV":{"price":0.3921,"previousClose":0.4261,"marketCap":null},"TSOL":{"price":11.47,"previousClose":11.18,"marketCap":null},"JACK":{"price":12.45,"previousClose":12.67,"marketCap":238782665.00000003},"ILTB":{"price":44.62,"previousClose":44.73,"marketCap":null},"ABBV":{"price":262.915,"previousClose":259.93,"marketCap":471537576352.7185},"IWMW":{"price":38.02,"previousClose":38.06,"marketCap":null},"NVOX":{"price":9.105,"previousClose":9.16,"marketCap":null},"UNIY":{"price":48.19,"previousClose":49.39,"marketCap":null},"MEME":{"price":8.965,"previousClose":8.68,"marketCap":null},"UFPI":{"price":77.26,"previousClose":77.07,"marketCap":4255709162.489622},"MJSC":{"price":61.2,"previousClose":61.28,"marketCap":null},"KSPY":{"price":30.11,"previousClose":30.14,"marketCap":null},"PUK":{"price":24.57,"previousClose":24.69,"marketCap":null},"EPRF":{"price":15.95,"previousClose":16.13,"marketCap":null},"ETHU":{"price":29.84,"previousClose":30.64,"marketCap":null},"EW":{"price":85.19,"previousClose":85.15,"marketCap":49080463485.36272},"KYC":{"price":25.99,"previousClose":28.21,"marketCap":null},"XLFI":{"price":22.635,"previousClose":23.14,"marketCap":null},"RCMT":{"price":42.245,"previousClose":41.86,"marketCap":298722964},"CTOS":{"price":9.78,"previousClose":9.49,"marketCap":2225003913.797468},"PSQL":{"price":6.045,"previousClose":6.24,"marketCap":1284376846.3418531},"TSLA":{"price":370.64,"previousClose":354.19,"marketCap":1419664831601.3848},"FPXI":{"price":68.2,"previousClose":67.38,"marketCap":null},"GLIX":{"price":25.395,"previousClose":25.155,"marketCap":null},"OVB":{"price":19.52,"previousClose":19.38,"marketCap":null},"TR":{"price":37.98,"previousClose":37.8,"marketCap":2889662067.3086677},"KJUN":{"price":29.09,"previousClose":29.39,"marketCap":null},"VREX":{"price":18.465,"previousClose":18.49,"marketCap":783450508.15647},"ADXN":{"price":3.32,"previousClose":3.475,"marketCap":null},"XJH":{"price":49.8,"previousClose":49.04,"marketCap":null},"CLMT":{"price":55.25,"previousClose":53.675,"marketCap":4859014348.271035},"IAUI":{"price":48.15,"previousClose":48.36,"marketCap":null},"MSBI":{"price":32.99,"previousClose":32.7,"marketCap":687725007.9969456},"EMJN":{"price":24.46,"previousClose":null,"marketCap":null},"ALCO":{"price":38.365,"previousClose":38.34,"marketCap":284205081},"ACOM":{"price":21.44,"previousClose":21.49,"marketCap":null},"BIVI":{"price":1.465,"previousClose":1.47,"marketCap":12455477.510204082},"VYM":{"price":156.41,"previousClose":155.35,"marketCap":null},"TAIL":{"price":9.78,"previousClose":9.845,"marketCap":null},"TEC":{"price":32.44,"previousClose":33.19,"marketCap":null},"GRNJ":{"price":30.355,"previousClose":29.81,"marketCap":null},"DVYE":{"price":33.895,"previousClose":33.69,"marketCap":null},"ANNX":{"price":4.2,"previousClose":4.125,"marketCap":794336604.9393203},"EFC":{"price":11.6,"previousClose":11.7,"marketCap":1493804798.4456804},"CLIM":{"price":26.35,"previousClose":26.89,"marketCap":null},"LABU":{"price":247.36,"previousClose":248.96,"marketCap":null},"ELM":{"price":29.335,"previousClose":29.315,"marketCap":null},"TPG":{"price":44.69,"previousClose":44.74,"marketCap":17176719996.786724},"CIX":{"price":38.01,"previousClose":37.93,"marketCap":461390989.90936553},"SEVN":{"price":6.75,"previousClose":6.8,"marketCap":152932080.72687224},"GRC":{"price":77.28,"previousClose":75.07,"marketCap":2040455228.5758018},"ISWN":{"price":20.95,"previousClose":21.07,"marketCap":null},"HOOD":{"price":112.68,"previousClose":111.18,"marketCap":105138684105.19496},"BKIE":{"price":33.12,"previousClose":32.86,"marketCap":null},"CGUI":{"price":25.2,"previousClose":25.19,"marketCap":null},"AGI":{"price":32.48,"previousClose":31.885,"marketCap":null},"MCS":{"price":27.07,"previousClose":27.04,"marketCap":815417935.9741791},"CRVL":{"price":75.45,"previousClose":74.53,"marketCap":3812485678.9012313},"HDRN":{"price":1.22,"previousClose":1.27,"marketCap":88658563},"CGGO":{"price":39.95,"previousClose":39.685,"marketCap":null},"ACAD":{"price":19.965,"previousClose":19.895,"marketCap":3437494848.3710403},"GOVT":{"price":21.805,"previousClose":21.85,"marketCap":null},"CCPX":{"price":22.38,"previousClose":null,"marketCap":null},"EWTX":{"price":41.41,"previousClose":40.5,"marketCap":4496211080.795455},"BIP":{"price":36.535,"previousClose":35.83,"marketCap":null},"IDEC":{"price":34.88,"previousClose":35.44,"marketCap":null},"ASTS":{"price":58.45,"previousClose":57.035,"marketCap":22746840485.669704},"BZAIW":{"price":0.09,"previousClose":0.108,"marketCap":null},"PGP":{"price":8.42,"previousClose":8.24,"marketCap":97220000},"BUCK":{"price":23.14,"previousClose":23.07,"marketCap":null},"IA":{"price":19,"previousClose":18.6,"marketCap":339905320.2396561},"COPX":{"price":85.89,"previousClose":83.355,"marketCap":null},"LOPE":{"price":155.81,"previousClose":153.83,"marketCap":4060672255.8508224},"IBX":{"price":15.73,"previousClose":16.185,"marketCap":null},"EMHC":{"price":23.63,"previousClose":23.72,"marketCap":null},"SPXS":{"price":24.14,"previousClose":24.625,"marketCap":null},"RCLR":{"price":51.75,"previousClose":51.74,"marketCap":null},"HACK":{"price":123,"previousClose":121.7,"marketCap":null},"CAPR":{"price":8.96,"previousClose":8.935,"marketCap":520343922.85794175},"BNZI":{"price":1.885,"previousClose":1.775,"marketCap":6330516.949152542},"ESLT":{"price":696.11,"previousClose":690.73,"marketCap":null},"AGNC":{"price":8.8,"previousClose":8.95,"marketCap":10420381681.800001},"AMKL":{"price":7.57,"previousClose":6.79,"marketCap":null},"TAP":{"price":36.86,"previousClose":37.11,"marketCap":6913055099.060092},"ZS":{"price":196.54,"previousClose":198.88,"marketCap":23996080000},"TCMD":{"price":22.12,"previousClose":21.725,"marketCap":500615499},"LTL":{"price":24.09,"previousClose":25.2,"marketCap":null},"IYT":{"price":80.2,"previousClose":79.045,"marketCap":null},"DPRO":{"price":5.29,"previousClose":5.495,"marketCap":null},"IBMV":{"price":24.22,"previousClose":24.06,"marketCap":null},"KSA":{"price":36.22,"previousClose":36.1,"marketCap":null},"NBTX":{"price":25.995,"previousClose":27.49,"marketCap":null},"PSCT":{"price":84.11,"previousClose":82.27,"marketCap":null},"TMAR":{"price":26.955,"previousClose":26.68,"marketCap":null},"EYPT":{"price":3.25,"previousClose":3.23,"marketCap":280189465.866873},"SLGN":{"price":34.86,"previousClose":34.755,"marketCap":3685132159.349726},"RNTY":{"price":46.11,"previousClose":45.86,"marketCap":null},"PEGA":{"price":33.96,"previousClose":34.38,"marketCap":5578259588},"RBA":{"price":81.89,"previousClose":81.58,"marketCap":21475754944},"COHX":{"price":30.21,"previousClose":27.36,"marketCap":null},"MET.PRA":{"price":21.21,"previousClose":21.15,"marketCap":60008085407.474525},"ITA":{"price":207.78,"previousClose":207.97,"marketCap":null},"PXLW":{"price":7.125,"previousClose":7.05,"marketCap":42527232.88209608},"INCY":{"price":115.29,"previousClose":117.15,"marketCap":23371050903.753628},"FINA":{"price":25.53,"previousClose":25.82,"marketCap":null},"KTB":{"price":64.82,"previousClose":63.51,"marketCap":3536635884.265428},"CLOA":{"price":51.78,"previousClose":51.73,"marketCap":null},"LASC":{"price":7,"previousClose":6.37,"marketCap":null},"PPLT":{"price":15.415,"previousClose":15.51,"marketCap":null},"ITW":{"price":262.92,"previousClose":260.92,"marketCap":77830142741.78827},"BMR":{"price":1.27,"previousClose":1.305,"marketCap":null},"CHIQ":{"price":15.53,"previousClose":15.74,"marketCap":null},"TSMX":{"price":96.97,"previousClose":91.23,"marketCap":null},"IBTM":{"price":21.695,"previousClose":21.74,"marketCap":null},"CPT":{"price":96,"previousClose":96.58,"marketCap":12977568626.867311},"SINT":{"price":2.22,"previousClose":2.125,"marketCap":14728620.741784038},"JUNP":{"price":32.4,"previousClose":32.34,"marketCap":null},"MDXH":{"price":0.5868,"previousClose":0.5763,"marketCap":null},"GII":{"price":70.25,"previousClose":70.34,"marketCap":null},"EAF":{"price":9.43,"previousClose":9.08,"marketCap":246310029.74200657},"AGH":{"price":4.33,"previousClose":4.26,"marketCap":93548267},"LTBR":{"price":6.39,"previousClose":6.295,"marketCap":239357201},"DNP":{"price":9.53,"previousClose":9.33,"marketCap":4144100000.0000005},"UFOX":{"price":88.17,"previousClose":85.86,"marketCap":null},"CHDG":{"price":25.11,"previousClose":25.25,"marketCap":null},"LBAY":{"price":24.86,"previousClose":27.86,"marketCap":null},"CNRG":{"price":83.03,"previousClose":83.765,"marketCap":null},"JUSA":{"price":69.04,"previousClose":68.59,"marketCap":null},"BAYAU":{"price":10.9,"previousClose":10.81,"marketCap":33242864.880000006},"JLQD":{"price":40.115,"previousClose":40.51,"marketCap":null},"DUST":{"price":39.955,"previousClose":40.89,"marketCap":null},"ITM":{"price":44.175,"previousClose":44.14,"marketCap":null},"TOWN":{"price":36.05,"previousClose":35.86,"marketCap":3330514778.9372735},"KBFR":{"price":26.46,"previousClose":26.62,"marketCap":null},"IXN":{"price":151.94,"previousClose":149.715,"marketCap":null},"ENTA":{"price":12.99,"previousClose":12.845,"marketCap":377465216.99999994},"XNET":{"price":4.72,"previousClose":4.65,"marketCap":null},"VNOM":{"price":40.65,"previousClose":40.69,"marketCap":14619231470.764315},"DLMY":{"price":30.58,"previousClose":30.57,"marketCap":null},"EMBC":{"price":5.655,"previousClose":5.78,"marketCap":320126734.1450777},"ACRS":{"price":4.39,"previousClose":4.405,"marketCap":646203074.4399092},"DFH":{"price":10.76,"previousClose":10.88,"marketCap":973252536.248852},"ROBT":{"price":60.5,"previousClose":59.685,"marketCap":null},"MIRM":{"price":82.885,"previousClose":83.835,"marketCap":5384827660.24857},"WSBF":{"price":19.97,"previousClose":19.51,"marketCap":367950000},"FLCC":{"price":36.62,"previousClose":36.27,"marketCap":null},"SITX":{"price":19.985,"previousClose":19.46,"marketCap":null},"RMNI":{"price":4.22,"previousClose":4.28,"marketCap":395829431.00000006},"PSFE":{"price":5.395,"previousClose":5.43,"marketCap":null},"NRK":{"price":9.365,"previousClose":9.29,"marketCap":902890000},"FLUD":{"price":24.87,"previousClose":24.875,"marketCap":null},"RSSS":{"price":2.15,"previousClose":2.14,"marketCap":72589741.40845072},"ASIA":{"price":41.95,"previousClose":42.33,"marketCap":null},"WTAI":{"price":45.34,"previousClose":44.19,"marketCap":null},"DRAI":{"price":33.1,"previousClose":32.76,"marketCap":null},"DAO":{"price":14.89,"previousClose":15.18,"marketCap":null},"AXS":{"price":94.84,"previousClose":95.48,"marketCap":null},"DDFF":{"price":20.36,"previousClose":20.32,"marketCap":null},"ISTB":{"price":47.1,"previousClose":47.15,"marketCap":null},"FIG":{"price":21.36,"previousClose":21.55,"marketCap":11385085257.023643},"USMF":{"price":52.88,"previousClose":52.47,"marketCap":null},"VIXM":{"price":12.895,"previousClose":13.01,"marketCap":null},"LEN.B":{"price":78.62,"previousClose":80.68,"marketCap":19193053847.27451},"PLUG":{"price":1.895,"previousClose":1.89,"marketCap":2654670841.798942},"LARK":{"price":31.745,"previousClose":31.93,"marketCap":191312745.70889917},"DFSE":{"price":48.35,"previousClose":48.305,"marketCap":null},"SGU":{"price":12.88,"previousClose":12.8,"marketCap":422608448.19375},"EFIV":{"price":74.27,"previousClose":74.48,"marketCap":null},"BAK":{"price":1.55,"previousClose":1.55,"marketCap":null},"KIO":{"price":10.35,"previousClose":10.285,"marketCap":453710000},"VUZI":{"price":2.97,"previousClose":2.88,"marketCap":235515700.5920578},"UPS":{"price":93.03,"previousClose":93.875,"marketCap":80194582311.02861},"KDK":{"price":1.625,"previousClose":1.66,"marketCap":329013805.77245504},"CGO":{"price":12.65,"previousClose":12.65,"marketCap":124220000},"XB":{"price":38.7,"previousClose":38.855,"marketCap":null},"COF":{"price":194.705,"previousClose":194.505,"marketCap":121439314752.99277},"DFAR":{"price":24.15,"previousClose":24.04,"marketCap":null},"C":{"price":128.53,"previousClose":127,"marketCap":221438425675.20874},"XTAI":{"price":24.98,"previousClose":25.18,"marketCap":null},"FNF":{"price":39.24,"previousClose":39.12,"marketCap":10529249887.136282},"BNZIW":{"price":0.0114,"previousClose":0.0135,"marketCap":null},"SXT":{"price":128.53,"previousClose":128.4,"marketCap":5473152021.074367},"VERA":{"price":30.45,"previousClose":31.01,"marketCap":2192166762.9467573},"SNEX":{"price":65.8,"previousClose":65.39,"marketCap":7937787671.475228},"UN":{"price":26.33,"previousClose":26.91,"marketCap":null},"KNSA":{"price":75.815,"previousClose":75.24,"marketCap":null},"GSBC":{"price":78.84,"previousClose":78.16,"marketCap":863845363.885802},"AMMO":{"price":27.85,"previousClose":25.24,"marketCap":null},"CMBS":{"price":47.2,"previousClose":47.19,"marketCap":null},"MFG":{"price":10.88,"previousClose":10.76,"marketCap":null},"KATT":{"price":25.075,"previousClose":24.1,"marketCap":null},"FLMX":{"price":34.61,"previousClose":35.1,"marketCap":null},"NVA":{"price":5.76,"previousClose":5.46,"marketCap":null},"URSP":{"price":46.55,"previousClose":46.95,"marketCap":null},"OSS":{"price":8.665,"previousClose":8.98,"marketCap":216025322.90523967},"MUSQ":{"price":25.61,"previousClose":25.23,"marketCap":null},"VOTE":{"price":90.22,"previousClose":90.01,"marketCap":null},"BIII":{"price":10.065,"previousClose":10.065,"marketCap":null},"ZNOV":{"price":27.995,"previousClose":27.94,"marketCap":null},"PJT":{"price":139.05,"previousClose":139.91,"marketCap":3545602497.354098},"ITDB":{"price":34.52,"previousClose":34.595,"marketCap":null},"FITB.PRK":{"price":18.34,"previousClose":18.285,"marketCap":46133625309.67567},"FDRV":{"price":16.23,"previousClose":16.53,"marketCap":null},"AIZN":{"price":18.14,"previousClose":17.52,"marketCap":13185228323.0314},"EBC":{"price":21.465,"previousClose":21.1,"marketCap":4905000422.786529},"KNTK":{"price":52.5,"previousClose":51.05,"marketCap":8529775648.130956},"CRUS":{"price":121.205,"previousClose":120.24,"marketCap":6072744814.572522},"FDAT":{"price":22.46,"previousClose":22.54,"marketCap":null},"PWZ":{"price":22.24,"previousClose":22.39,"marketCap":null},"IYRI":{"price":45.11,"previousClose":44.8,"marketCap":null},"CLCG":{"price":29,"previousClose":29.34,"marketCap":null},"RIVN":{"price":14.3,"previousClose":14.765,"marketCap":21645516644.53781},"SDHY":{"price":15.29,"previousClose":15.255,"marketCap":397730000},"FCUS":{"price":43.87,"previousClose":42.46,"marketCap":null},"QTUP":{"price":15.9,"previousClose":16.01,"marketCap":null},"MEM":{"price":43.45,"previousClose":44.72,"marketCap":null},"DMAC":{"price":8.23,"previousClose":8.36,"marketCap":443808432.99999994},"PMAU":{"price":26.94,"previousClose":26.94,"marketCap":null},"HYBB":{"price":45.01,"previousClose":45.23,"marketCap":null},"SECR":{"price":25.56,"previousClose":25.71,"marketCap":null},"PENN":{"price":14.75,"previousClose":14.52,"marketCap":1980163587.3987603},"STRO":{"price":15.44,"previousClose":16,"marketCap":254520979.7808391},"LIFT":{"price":25,"previousClose":25.74,"marketCap":null},"BSOL":{"price":16.265,"previousClose":16.3,"marketCap":null},"USNZ":{"price":47.13,"previousClose":42.19,"marketCap":null},"JILL":{"price":24.67,"previousClose":24.37,"marketCap":369196343.79344267},"MFA":{"price":7.65,"previousClose":7.73,"marketCap":773322690.9883722},"MKL":{"price":1737.77,"previousClose":1725.24,"marketCap":21523587719.123108},"XAIW":{"price":26.4,"previousClose":25.1,"marketCap":null},"UTSL":{"price":29.88,"previousClose":29.55,"marketCap":null},"PCM":{"price":5.025,"previousClose":5.01,"marketCap":68970000},"RDTE":{"price":26.55,"previousClose":26.29,"marketCap":null},"PHVS":{"price":31.23,"previousClose":31.02,"marketCap":null},"FGRU":{"price":7.06,"previousClose":7.7,"marketCap":null},"DRDB":{"price":10.72,"previousClose":10.72,"marketCap":329053323},"NTSD":{"price":47.15,"previousClose":46.505,"marketCap":null},"ENGN":{"price":1.94,"previousClose":1.985,"marketCap":null},"ILCB":{"price":106.76,"previousClose":106.01,"marketCap":null},"PH":{"price":972.55,"previousClose":965.93,"marketCap":122650626422.94768},"KKRS":{"price":15.27,"previousClose":15.21,"marketCap":null},"GME":{"price":24.69,"previousClose":24.1,"marketCap":12077753794.660967},"DMB":{"price":9.47,"previousClose":9.37,"marketCap":194550000},"HRI":{"price":138.55,"previousClose":131.86,"marketCap":4625909214.962838},"RWLC":{"price":38.76,"previousClose":38.61,"marketCap":null},"CBTA":{"price":23.39,"previousClose":22.34,"marketCap":null},"SMCY":{"price":5.55,"previousClose":5.345,"marketCap":null},"DEC":{"price":13.42,"previousClose":13.44,"marketCap":720627216.6199105},"ERAS":{"price":14.74,"previousClose":14.575,"marketCap":5155492205.5336075},"STOT":{"price":46.16,"previousClose":46.29,"marketCap":null},"BIDG":{"price":5.77,"previousClose":6.03,"marketCap":null},"HHH":{"price":71.1,"previousClose":72.1,"marketCap":4242470261.342215},"BUFG":{"price":30.01,"previousClose":29.83,"marketCap":null},"AMZO":{"price":14.56,"previousClose":15.02,"marketCap":null},"BSMR":{"price":23.29,"previousClose":23.275,"marketCap":null},"FFSM":{"price":34.59,"previousClose":34.27,"marketCap":null},"KIM.PRL":{"price":19.66,"previousClose":20.01,"marketCap":14918354922.20081},"PST":{"price":25.21,"previousClose":25.29,"marketCap":null},"SOEZ":{"price":20.69,"previousClose":20.375,"marketCap":null},"LCTD":{"price":57.45,"previousClose":58.31,"marketCap":null},"GVIP":{"price":170.875,"previousClose":169.325,"marketCap":null},"DAMD":{"price":8.29,"previousClose":8.795,"marketCap":null},"WHWK":{"price":3.7,"previousClose":3.765,"marketCap":207070000},"GOOD":{"price":12.96,"previousClose":12.725,"marketCap":631192450.221698},"SPBW":{"price":29.35,"previousClose":29.33,"marketCap":null},"CXW":{"price":33.435,"previousClose":32.5,"marketCap":3306009663.84272},"NCNO":{"price":18.68,"previousClose":19.365,"marketCap":1975151790.9999998},"TEAM":{"price":187.78,"previousClose":189.9,"marketCap":null},"CF":{"price":115.07,"previousClose":114.52,"marketCap":17405397263.737297},"EWN":{"price":67.92,"previousClose":66.46,"marketCap":null},"BANF":{"price":108.1,"previousClose":106.5,"marketCap":3631352530.0576577},"ATEN":{"price":27.65,"previousClose":27.59,"marketCap":2006187361.7510867},"ACIC":{"price":9.33,"previousClose":9.24,"marketCap":452169553.7189189},"QVML":{"price":45.29,"previousClose":45.34,"marketCap":null},"CVLC":{"price":94.16,"previousClose":95.205,"marketCap":null},"JETS":{"price":28.14,"previousClose":28.09,"marketCap":null},"UPLT":{"price":23.25,"previousClose":21.67,"marketCap":null},"VLOS":{"price":10.68,"previousClose":10.68,"marketCap":328498829},"GOEX":{"price":81.96,"previousClose":87.01,"marketCap":null},"JIDE":{"price":51.365,"previousClose":51.345,"marketCap":null},"TPEI":{"price":44.99,"previousClose":null,"marketCap":null},"WTMF":{"price":42.45,"previousClose":42.35,"marketCap":null},"JPSE":{"price":56.27,"previousClose":57.86,"marketCap":null},"NUMV":{"price":42.62,"previousClose":42.64,"marketCap":null},"RGTC":{"price":29.48,"previousClose":null,"marketCap":null},"ATLCZ":{"price":25.5,"previousClose":25.59,"marketCap":1393974826.7894502},"CDX":{"price":20.21,"previousClose":20.2,"marketCap":null},"ALDX":{"price":1.17,"previousClose":1.29,"marketCap":70581913.39534883},"DFIS":{"price":36.16,"previousClose":35.84,"marketCap":null},"ASND":{"price":227.8,"previousClose":227.215,"marketCap":null},"PAPI":{"price":26.51,"previousClose":26.49,"marketCap":null},"T.PRC":{"price":16.4,"previousClose":16.46,"marketCap":166512968307},"DDTS":{"price":23.07,"previousClose":23,"marketCap":null},"QS":{"price":4.565,"previousClose":4.59,"marketCap":2829348881.1851854},"ONON":{"price":30.81,"previousClose":30.21,"marketCap":null},"PBT":{"price":31.625,"previousClose":31.23,"marketCap":1471439638.538486},"STE":{"price":208.59,"previousClose":209.41,"marketCap":null},"IYK":{"price":70.94,"previousClose":70.67,"marketCap":null},"FTRE":{"price":19.995,"previousClose":19.405,"marketCap":1901999931.9587631},"AISP":{"price":2.135,"previousClose":2.22,"marketCap":73011876.55855855},"DDFG":{"price":19.41,"previousClose":19.54,"marketCap":null},"SMBK":{"price":51.02,"previousClose":49.475,"marketCap":871851128.2683513},"NFX":{"price":24.31,"previousClose":23.35,"marketCap":null},"CDT":{"price":0.9888,"previousClose":1.24,"marketCap":1113270.0479999997},"DKL":{"price":54.895,"previousClose":54.16,"marketCap":3174805883.629888},"DAX":{"price":43.97,"previousClose":43.32,"marketCap":null},"ARCC":{"price":18.87,"previousClose":19.175,"marketCap":13541911563.26096},"SHOO":{"price":45.98,"previousClose":45.68,"marketCap":3363950887.5670824},"CAIE":{"price":26.6,"previousClose":26.405,"marketCap":null},"NOAH":{"price":7.805,"previousClose":7.8,"marketCap":null},"EPIN":{"price":28.05,"previousClose":28.64,"marketCap":null},"BBIB":{"price":97.56,"previousClose":97.59,"marketCap":null},"BHRB":{"price":69.83,"previousClose":68.92,"marketCap":1410266117},"XLSI":{"price":22.79,"previousClose":22.99,"marketCap":null},"BLTD":{"price":23.46,"previousClose":23.42,"marketCap":null},"XYL":{"price":101.835,"previousClose":100.9,"marketCap":27275930000},"WAFD":{"price":30.79,"previousClose":29.98,"marketCap":2248470057.0353255},"FDEV":{"price":35.95,"previousClose":35.7,"marketCap":null},"SWKS":{"price":85.05,"previousClose":83.19,"marketCap":13219033033.494514},"ACWV":{"price":123.32,"previousClose":122.935,"marketCap":null},"FLGV":{"price":19.43,"previousClose":19.44,"marketCap":null},"ZWS":{"price":47.68,"previousClose":47.21,"marketCap":8313110000.000001},"SPSK":{"price":17.37,"previousClose":17.36,"marketCap":null},"ALMS":{"price":6.845,"previousClose":7.22,"marketCap":914441779.8751734},"SNAV":{"price":39.105,"previousClose":38.53,"marketCap":null},"V":{"price":360.615,"previousClose":359.94,"marketCap":689649962447.6232},"AMZN":{"price":251.42,"previousClose":248.27,"marketCap":2666970160547.7476},"TUYA":{"price":1.695,"previousClose":1.72,"marketCap":null},"STC":{"price":51.665,"previousClose":50.82,"marketCap":1573419386.5959337},"RBLX":{"price":44.1,"previousClose":42.995,"marketCap":31518266206.027905},"MAGX":{"price":60.7,"previousClose":61.11,"marketCap":null},"SIO":{"price":24.58,"previousClose":24.61,"marketCap":null},"SSO":{"price":70.57,"previousClose":69.61,"marketCap":null},"VCRB":{"price":73.355,"previousClose":73.48,"marketCap":null},"THRM":{"price":31.3,"previousClose":33.67,"marketCap":1705066814},"AMD":{"price":633.745,"previousClose":615.78,"marketCap":988643177619.584},"NANC":{"price":52.57,"previousClose":52.34,"marketCap":null},"TMAT":{"price":30.47,"previousClose":29.82,"marketCap":null},"XAPR":{"price":38.57,"previousClose":38.62,"marketCap":null},"WEEL":{"price":19.94,"previousClose":19.875,"marketCap":null},"BFS":{"price":30.15,"previousClose":29.945,"marketCap":745467786.3002001},"OCTW":{"price":42.07,"previousClose":42.01,"marketCap":null},"CALI":{"price":49.71,"previousClose":49.75,"marketCap":null},"PCLC":{"price":24.45,"previousClose":24.73,"marketCap":null},"APPC":{"price":9.48,"previousClose":11.67,"marketCap":null},"NVCT":{"price":21.92,"previousClose":20.74,"marketCap":715557899.722008},"NBXG":{"price":15.955,"previousClose":15.84,"marketCap":1152280000},"AVAH":{"price":12.595,"previousClose":12.42,"marketCap":2748279694},"BSCR":{"price":19.56,"previousClose":19.56,"marketCap":null},"TBI":{"price":9.19,"previousClose":9.43,"marketCap":279479060.37341774},"CPXR":{"price":30.89,"previousClose":31.08,"marketCap":null},"KMDA":{"price":8.26,"previousClose":8.21,"marketCap":null},"RSPT":{"price":68.1,"previousClose":67.41,"marketCap":null},"TLT":{"price":77.51,"previousClose":77.725,"marketCap":null},"WRLD":{"price":175.47,"previousClose":171.785,"marketCap":844000000},"BWA":{"price":60.51,"previousClose":60.38,"marketCap":12325888722.824114},"SSG":{"price":9.94,"previousClose":10.265,"marketCap":null},"ILIT":{"price":12.29,"previousClose":12.755,"marketCap":null},"VICI":{"price":22.66,"previousClose":22.74,"marketCap":24939405204.601845},"AYI":{"price":308.54,"previousClose":299.04,"marketCap":9242899415.210907},"XLII":{"price":23.92,"previousClose":24.18,"marketCap":null},"FFEM":{"price":42.23,"previousClose":41.93,"marketCap":null},"FCFS":{"price":209.94,"previousClose":208.17,"marketCap":9123691469.018496},"ALK":{"price":39.55,"previousClose":39.47,"marketCap":4411671477.946062},"DFIC":{"price":37.675,"previousClose":37.275,"marketCap":null},"PJP":{"price":121.27,"previousClose":124.49,"marketCap":null},"VBR":{"price":234.21,"previousClose":232.46,"marketCap":null},"USRT":{"price":61.53,"previousClose":61.245,"marketCap":null},"IFS":{"price":53.12,"previousClose":54.24,"marketCap":null},"WF":{"price":75.34,"previousClose":73.175,"marketCap":null},"INGR":{"price":95.42,"previousClose":94.875,"marketCap":6011889454.662944},"SITC":{"price":3.42,"previousClose":3.5,"marketCap":179465655.96},"PGC":{"price":44.56,"previousClose":44.07,"marketCap":790312035.8060414},"AXSM":{"price":179.08,"previousClose":181.905,"marketCap":9389261898.9537},"FRTY":{"price":23.76,"previousClose":23.7,"marketCap":null},"NMB":{"price":22.99,"previousClose":23.52,"marketCap":null},"WFRD":{"price":79.75,"previousClose":78.405,"marketCap":6072470000},"PMMR":{"price":27.43,"previousClose":27.43,"marketCap":null},"LRCC":{"price":17.78,"previousClose":16.63,"marketCap":null},"PRIZ":{"price":24.63,"previousClose":25.04,"marketCap":null},"ITDE":{"price":40.21,"previousClose":39.79,"marketCap":null},"POWW":{"price":2.285,"previousClose":2.27,"marketCap":265779522.26754394},"MARW":{"price":36.79,"previousClose":36.84,"marketCap":null},"FDX":{"price":290.35,"previousClose":287.06,"marketCap":68340957908.06491},"HODL":{"price":23.8,"previousClose":23.92,"marketCap":null},"ZD":{"price":55.21,"previousClose":54.44,"marketCap":1937910000},"VLO":{"price":405.66,"previousClose":408.23,"marketCap":112383843950.4057},"MVAL":{"price":37.25,"previousClose":36.97,"marketCap":null},"BJ":{"price":95.03,"previousClose":94.26,"marketCap":11994843729.849089},"IBDV":{"price":21.07,"previousClose":21.1,"marketCap":null},"IESC":{"price":339.305,"previousClose":328.5,"marketCap":13522261098.66822},"QFLR":{"price":36.39,"previousClose":36.07,"marketCap":null},"GOVI":{"price":25.26,"previousClose":25.33,"marketCap":null},"STEN":{"price":28.56,"previousClose":28.35,"marketCap":null},"JBLU":{"price":4.14,"previousClose":4.145,"marketCap":1565845645},"PFE":{"price":27.8,"previousClose":28.115,"marketCap":163463781984.87256},"BKHY":{"price":45.39,"previousClose":45.89,"marketCap":null},"IBTP":{"price":23.985,"previousClose":24.045,"marketCap":null},"PCI":{"price":51.24,"previousClose":51.06,"marketCap":null},"FUTY":{"price":51.525,"previousClose":51.3,"marketCap":null},"PQDI":{"price":18.65,"previousClose":18.91,"marketCap":null},"GHRS":{"price":22.98,"previousClose":22.89,"marketCap":null},"DFAS":{"price":78.72,"previousClose":77.975,"marketCap":null},"ICPI":{"price":50.21,"previousClose":50.17,"marketCap":null},"PAYX":{"price":98.95,"previousClose":100.84,"marketCap":35220706298.9399},"WDIG":{"price":43.16,"previousClose":43.97,"marketCap":null},"JHML":{"price":89.83,"previousClose":89.47,"marketCap":null},"HGER":{"price":35.295,"previousClose":35.465,"marketCap":null},"EYES":{"price":29.53,"previousClose":28.75,"marketCap":null},"DEED":{"price":20.48,"previousClose":20.8,"marketCap":null},"BARK":{"price":8.31,"previousClose":8.5,"marketCap":73351673.08920188},"BWMN":{"price":42.6,"previousClose":42.6,"marketCap":738417824.5174924},"SCE.PRN":{"price":20.95,"previousClose":20.92,"marketCap":null},"ASLV":{"price":29.915,"previousClose":29.63,"marketCap":null},"GSSC":{"price":86.32,"previousClose":86,"marketCap":null},"NXRT":{"price":18.67,"previousClose":18.87,"marketCap":478934922.0440085},"WTIU":{"price":21.81,"previousClose":23.17,"marketCap":null},"MPC":{"price":422.36,"previousClose":419.94,"marketCap":109749112617.48921},"RKSG":{"price":27.63,"previousClose":28.01,"marketCap":null},"OSCV":{"price":39.79,"previousClose":39.7,"marketCap":null},"BFLY":{"price":8.93,"previousClose":8.525,"marketCap":2428002310.2168813},"ALTO":{"price":3.765,"previousClose":3.66,"marketCap":292433223.48641306},"TKO":{"price":175.63,"previousClose":176.07,"marketCap":33231975159.767666},"FIGG":{"price":15.69,"previousClose":16.455,"marketCap":null},"UHT":{"price":36.5,"previousClose":36.41,"marketCap":508969795.89678836},"ION":{"price":45.785,"previousClose":47.425,"marketCap":null},"YEXT":{"price":6.525,"previousClose":6.62,"marketCap":552370000},"PYPY":{"price":25.42,"previousClose":25.34,"marketCap":null},"FAPR":{"price":47.82,"previousClose":47.955,"marketCap":null},"VALE":{"price":13.75,"previousClose":13.46,"marketCap":null},"QUSA":{"price":17.83,"previousClose":17.7,"marketCap":null},"SYFI":{"price":34.765,"previousClose":34.725,"marketCap":null},"TD":{"price":117.88,"previousClose":117.58,"marketCap":null},"GIC":{"price":43.44,"previousClose":43.06,"marketCap":1661904749.1165545},"IDN":{"price":2.27,"previousClose":2.27,"marketCap":46005506},"FEMB":{"price":28.43,"previousClose":28.3,"marketCap":null},"RLGT":{"price":9.34,"previousClose":9,"marketCap":438930360.2397336},"MNSX":{"price":24.36,"previousClose":24.24,"marketCap":null},"TTMX":{"price":10.09,"previousClose":8.26,"marketCap":null},"BAC.PRE":{"price":18.48,"previousClose":18.72,"marketCap":375860230562.5116},"ACWI":{"price":160.03,"previousClose":158.655,"marketCap":null},"SPMD":{"price":64.275,"previousClose":63.675,"marketCap":null},"KVHI":{"price":6.995,"previousClose":6.8,"marketCap":127168151.24852942},"RCL":{"price":277.89,"previousClose":270.15,"marketCap":74282140068.39822},"INTW":{"price":30.83,"previousClose":31.36,"marketCap":null},"CTAS":{"price":192.96,"previousClose":195.64,"marketCap":77343330827.77362},"SPTU":{"price":25.055,"previousClose":25.055,"marketCap":null},"FLCO":{"price":20.24,"previousClose":20.265,"marketCap":null},"SH":{"price":32.13,"previousClose":32.335,"marketCap":null},"SPXN":{"price":83.67,"previousClose":83.66,"marketCap":null},"PAB":{"price":40.235,"previousClose":40.375,"marketCap":null},"AIPI":{"price":37.79,"previousClose":37.58,"marketCap":null},"FOF":{"price":12.54,"previousClose":12.41,"marketCap":376160000},"DTAN":{"price":33.34,"previousClose":33.12,"marketCap":null},"PWRD":{"price":107.575,"previousClose":106.15,"marketCap":null},"DEW":{"price":68.265,"previousClose":69.065,"marketCap":null},"PTY":{"price":11.055,"previousClose":11.01,"marketCap":2488670000},"GENB":{"price":13.685,"previousClose":13.795,"marketCap":1757144822.2536232},"BAND":{"price":63.84,"previousClose":62.54,"marketCap":2051203333.4903908},"IPAV":{"price":30.72,"previousClose":30.515,"marketCap":null},"ERX":{"price":104.525,"previousClose":104.11,"marketCap":null},"ZDIS":{"price":59.89,"previousClose":59.73,"marketCap":null},"CATY":{"price":60.86,"previousClose":60.1,"marketCap":4058868904.9999995},"ARMG":{"price":23.62,"previousClose":21.42,"marketCap":null},"BBDO":{"price":3.125,"previousClose":3.09,"marketCap":null},"AGNT":{"price":3.66,"previousClose":3.555,"marketCap":609980478.9999999},"CLF":{"price":11.31,"previousClose":11.47,"marketCap":6458513392.153443},"PFO":{"price":8.61,"previousClose":8.595,"marketCap":118870000},"ICE":{"price":150.08,"previousClose":151.47,"marketCap":84293380382.34204},"SYF":{"price":71.755,"previousClose":71.53,"marketCap":23351866574.42693},"HTH":{"price":38.47,"previousClose":37.93,"marketCap":2202662825.076457},"IXJ":{"price":100.63,"previousClose":100.91,"marketCap":null},"QQQD":{"price":11.66,"previousClose":11.845,"marketCap":null},"SCHW.PRD":{"price":21.775,"previousClose":21.16,"marketCap":167226766217.44638},"TDG":{"price":1090.4,"previousClose":1097.03,"marketCap":60272415255.54803},"FBIO":{"price":2.035,"previousClose":2.08,"marketCap":67702508.42512076},"VIOV":{"price":112.11,"previousClose":110.91,"marketCap":null},"LOOP":{"price":0.4634,"previousClose":0.4115,"marketCap":null},"LKFN":{"price":59.11,"previousClose":57.945,"marketCap":1468352615.1040537},"DDTY":{"price":20.81,"previousClose":20.78,"marketCap":null},"CPSO":{"price":28.43,"previousClose":28.4,"marketCap":null},"APRB":{"price":27.58,"previousClose":27.58,"marketCap":null},"ERTH":{"price":43.28,"previousClose":43.13,"marketCap":null},"FDVV":{"price":60.89,"previousClose":60.57,"marketCap":null},"PDLB":{"price":20.405,"previousClose":20.1,"marketCap":492223785.00000006},"MDYV":{"price":90.27,"previousClose":89.345,"marketCap":null},"SOHU":{"price":12.49,"previousClose":12.81,"marketCap":null},"SECU":{"price":48.33,"previousClose":48.405,"marketCap":null},"BLUC":{"price":32.3,"previousClose":31.94,"marketCap":null},"APRH":{"price":24.75,"previousClose":25.32,"marketCap":null},"PQXV":{"price":25.59,"previousClose":25.64,"marketCap":null},"FFND":{"price":32.185,"previousClose":32.13,"marketCap":null},"CPNG":{"price":13.77,"previousClose":13.795,"marketCap":24769711984.898544},"SOFR":{"price":100.415,"previousClose":100.37,"marketCap":null},"SMHD":{"price":31.77,"previousClose":32.34,"marketCap":null},"LAZ":{"price":36.055,"previousClose":36.41,"marketCap":3515041896.7733264},"FSM":{"price":11.25,"previousClose":11.17,"marketCap":null},"AVLN":{"price":28.17,"previousClose":27.4,"marketCap":1247089941},"METQ":{"price":13.94,"previousClose":14.02,"marketCap":null},"FXF":{"price":106.26,"previousClose":105.95,"marketCap":null},"PFM":{"price":55.22,"previousClose":55.03,"marketCap":null},"SPIP":{"price":24.36,"previousClose":24.41,"marketCap":null},"CCHH":{"price":1.04,"previousClose":0.8753,"marketCap":null},"MTGP":{"price":42.58,"previousClose":43.78,"marketCap":null},"FLCV":{"price":36.23,"previousClose":36.02,"marketCap":null},"TYA":{"price":10.95,"previousClose":11.06,"marketCap":null},"CLOX":{"price":25.525,"previousClose":25.61,"marketCap":null},"STXX":{"price":38.66,"previousClose":47.09,"marketCap":null},"VGIT":{"price":56.52,"previousClose":56.645,"marketCap":null},"ETHV":{"price":39.605,"previousClose":38.98,"marketCap":null},"DLX":{"price":22.65,"previousClose":22.94,"marketCap":1036810716.3086311},"CURB":{"price":28.3,"previousClose":27.97,"marketCap":3252125052.9760284},"BANC.PRF":{"price":24.78,"previousClose":24.72,"marketCap":2810510057.478559},"BTTC":{"price":0.6203,"previousClose":0.6264,"marketCap":null},"MATX":{"price":231.33,"previousClose":225.58,"marketCap":6910988095.364879},"BSEP":{"price":54.31,"previousClose":54.13,"marketCap":null},"BLDX":{"price":25.19,"previousClose":25.41,"marketCap":null},"UI":{"price":620.2,"previousClose":607.97,"marketCap":37559072095.87842},"RB":{"price":46.83,"previousClose":47.17,"marketCap":null},"AEBI":{"price":10.9,"previousClose":10.75,"marketCap":null},"EUIG":{"price":48.96,"previousClose":49.61,"marketCap":null},"PLTK":{"price":2.18,"previousClose":2.18,"marketCap":null},"GTOH":{"price":25.32,"previousClose":25.4,"marketCap":null},"FDTS":{"price":71.69,"previousClose":70.81,"marketCap":null},"DELL":{"price":562.4,"previousClose":541.56,"marketCap":357657386757.29083},"BESS":{"price":2.365,"previousClose":2.365,"marketCap":16395393.540772531},"FTXL":{"price":263.5,"previousClose":257.6,"marketCap":null},"HIDV":{"price":89.16,"previousClose":88.99,"marketCap":null},"KODK":{"price":9.81,"previousClose":9.86,"marketCap":960399051.7888327},"CIEN":{"price":391.38,"previousClose":379.79,"marketCap":55495353336.97087},"NVD":{"price":3.45,"previousClose":3.55,"marketCap":null},"CCSI":{"price":35.28,"previousClose":35.77,"marketCap":647969253.736356},"URAA":{"price":19.29,"previousClose":18.805,"marketCap":null},"SCI":{"price":77.15,"previousClose":76.515,"marketCap":10513533674.096996},"FTEC":{"price":306.13,"previousClose":303.12,"marketCap":null},"SSFI":{"price":20.24,"previousClose":20.58,"marketCap":null},"CLBK":{"price":11.41,"previousClose":11.17,"marketCap":3075509954.9999995},"MCHU":{"price":13.72,"previousClose":22.53,"marketCap":null},"NVDA":{"price":234,"previousClose":231.04,"marketCap":5546374180490.211},"VIPS":{"price":12.33,"previousClose":12.43,"marketCap":null},"MUNB":{"price":101.49,"previousClose":101.51,"marketCap":null},"PMT":{"price":7.81,"previousClose":7.77,"marketCap":680178444.5876288},"MUZ":{"price":6.7,"previousClose":6.44,"marketCap":null},"AUGU":{"price":32,"previousClose":32.31,"marketCap":null},"SPYT":{"price":17.02,"previousClose":16.91,"marketCap":null},"TECK":{"price":68.55,"previousClose":65.23,"marketCap":null},"DSL":{"price":9.955,"previousClose":9.99,"marketCap":1225910000},"FWRD":{"price":15.91,"previousClose":15.495,"marketCap":537453557.5309676},"SHDG":{"price":33.35,"previousClose":33.51,"marketCap":null},"PMJL":{"price":26.92,"previousClose":26.93,"marketCap":null},"RJF":{"price":158.16,"previousClose":159.665,"marketCap":30433547442.728218},"GBDC":{"price":12.56,"previousClose":12.65,"marketCap":3256030724.9739127},"CAPN":{"price":11.17,"previousClose":11.18,"marketCap":59491029.05435263},"AZO":{"price":2795.67,"previousClose":2818.515,"marketCap":45580882873.11887},"PIT":{"price":81.78,"previousClose":82.53,"marketCap":null},"ING":{"price":34.76,"previousClose":34.22,"marketCap":null},"MAGG":{"price":19.18,"previousClose":19.17,"marketCap":null},"NETG":{"price":24.03,"previousClose":24.485,"marketCap":null},"NDIV":{"price":33.24,"previousClose":32.77,"marketCap":null},"TVA":{"price":10.585,"previousClose":10.565,"marketCap":317400000.99952763},"GWW":{"price":1280.89,"previousClose":1280.855,"marketCap":60303336911.10386},"GPN":{"price":78.37,"previousClose":80.26,"marketCap":20740788679.848793},"RGT":{"price":14.29,"previousClose":14.5,"marketCap":98770000},"BMM":{"price":4.87,"previousClose":4.82,"marketCap":null},"DPRE":{"price":26.38,"previousClose":26.06,"marketCap":null},"PRE":{"price":20.18,"previousClose":22.49,"marketCap":null},"RMR":{"price":17.75,"previousClose":18.05,"marketCap":568782372.0697675},"HSCZ":{"price":43.12,"previousClose":43.59,"marketCap":null},"AVGG":{"price":22.4,"previousClose":21.04,"marketCap":null},"ALC":{"price":63.76,"previousClose":63.935,"marketCap":null},"HMN":{"price":45.265,"previousClose":44.955,"marketCap":1833077596.5198042},"BUFE":{"price":22.04,"previousClose":22.01,"marketCap":null},"GILT":{"price":10.04,"previousClose":9.85,"marketCap":null},"SCHM":{"price":34.565,"previousClose":34.285,"marketCap":null},"MANE":{"price":116.53,"previousClose":116.59,"marketCap":4878248743.188535},"AXINU":{"price":10.67,"previousClose":10.66,"marketCap":null},"TEM":{"price":76.66,"previousClose":76.45,"marketCap":13826716038.44405},"WFC.PRD":{"price":15.25,"previousClose":15.35,"marketCap":258340260000},"SKIL":{"price":5.745,"previousClose":5.855,"marketCap":51963538.91071429},"BFEB":{"price":54.04,"previousClose":54.13,"marketCap":null},"HQY":{"price":90.05,"previousClose":89.41,"marketCap":7447685290.608482},"CCOI":{"price":8.47,"previousClose":8.23,"marketCap":433285073.8469016},"LNTH":{"price":99.99,"previousClose":99.62,"marketCap":6527375440.04857},"FMNY":{"price":25.05,"previousClose":24.84,"marketCap":null},"CWBC":{"price":26.54,"previousClose":26.235,"marketCap":719787537},"GS":{"price":902.68,"previousClose":896.205,"marketCap":267857354470.6654},"BHFAL":{"price":15.41,"previousClose":15.64,"marketCap":2876728305.155645},"MAGC":{"price":17.93,"previousClose":18.09,"marketCap":null},"XPH":{"price":63.69,"previousClose":63.86,"marketCap":null},"ARI":{"price":6.21,"previousClose":6.3,"marketCap":796975042.0700637},"BODI":{"price":4.75,"previousClose":4.77,"marketCap":35840910.44210526},"IBIM":{"price":23.545,"previousClose":23.55,"marketCap":null},"HLAL":{"price":75.5,"previousClose":74.92,"marketCap":null},"MVV":{"price":79.855,"previousClose":79.57,"marketCap":null},"MGMT":{"price":49.58,"previousClose":48.97,"marketCap":null},"CMI":{"price":528.34,"previousClose":517.04,"marketCap":72730903222.93169},"SKOR":{"price":46.645,"previousClose":46.715,"marketCap":null},"BMVP":{"price":53.2,"previousClose":53.385,"marketCap":null},"NVMI":{"price":395.98,"previousClose":386.7,"marketCap":null},"CVU":{"price":5.13,"previousClose":5.18,"marketCap":68501121.33333333},"UTI":{"price":19.365,"previousClose":19.06,"marketCap":1067745598.2375197},"XLBI":{"price":22.39,"previousClose":23.22,"marketCap":null},"VONE":{"price":347.8,"previousClose":345.345,"marketCap":null},"BFRIW":{"price":0.026,"previousClose":0.035,"marketCap":null},"NAIL":{"price":27.77,"previousClose":28.445,"marketCap":null},"SLP":{"price":18.495,"previousClose":18.49,"marketCap":374159503.3802056},"LQDW":{"price":22.79,"previousClose":22.76,"marketCap":null},"SPCU":{"price":14.705,"previousClose":12.85,"marketCap":null},"SHV":{"price":110.08,"previousClose":110.045,"marketCap":null},"ATEX":{"price":84.14,"previousClose":82.39,"marketCap":1653693242.8694227},"APAD":{"price":7.75,"previousClose":11.28,"marketCap":null},"LYB":{"price":58.585,"previousClose":57.76,"marketCap":null},"BHF":{"price":50.03,"previousClose":50.08,"marketCap":2876728305.155645},"ALL.PRB":{"price":25.8,"previousClose":25.98,"marketCap":56574439983.759995},"MSTZ":{"price":2.49,"previousClose":2.48,"marketCap":null},"ACCO":{"price":4.31,"previousClose":4.25,"marketCap":396922535.990566},"JHAC":{"price":14.51,"previousClose":14.78,"marketCap":null},"APT":{"price":5.18,"previousClose":5.11,"marketCap":null},"NAVN":{"price":21.44,"previousClose":21.505,"marketCap":5585418578.608837},"DBA":{"price":28.205,"previousClose":28.115,"marketCap":null},"NMAX":{"price":9.495,"previousClose":9.875,"marketCap":1229609331.574468},"YSS":{"price":8.97,"previousClose":8.595,"marketCap":2005130000},"IBN":{"price":27.445,"previousClose":27.505,"marketCap":null},"CTNM":{"price":13.125,"previousClose":12.99,"marketCap":493589266.00000006},"JOUT":{"price":44.795,"previousClose":44.03,"marketCap":465721500.75893056},"DGIN":{"price":38.06,"previousClose":37.165,"marketCap":null},"CELC":{"price":72.15,"previousClose":75.09,"marketCap":3527990413.2144284},"FXP":{"price":20.82,"previousClose":21.51,"marketCap":null},"GSG":{"price":35.71,"previousClose":36.03,"marketCap":null},"HEFT":{"price":26.46,"previousClose":26.29,"marketCap":null},"NSP":{"price":46.4,"previousClose":48.6,"marketCap":1775316213.5422575},"MKOR":{"price":63.63,"previousClose":63.89,"marketCap":null},"BITO":{"price":11.28,"previousClose":11.33,"marketCap":null},"KNO":{"price":62.875,"previousClose":63.315,"marketCap":null},"AIRT":{"price":29.4,"previousClose":28.41,"marketCap":79916096.10850637},"ATLO":{"price":32.03,"previousClose":31.18,"marketCap":286619635.00000006},"SNTQ":{"price":25.08,"previousClose":24.11,"marketCap":null},"OGSP":{"price":10.05,"previousClose":10.06,"marketCap":null},"USMD":{"price":31.52,"previousClose":null,"marketCap":null},"NAN":{"price":9.91,"previousClose":9.99,"marketCap":367580000},"CLNE":{"price":1.57,"previousClose":1.56,"marketCap":343894246.7006369},"ORC":{"price":5.12,"previousClose":5.23,"marketCap":1008751399.7284895},"CAF":{"price":17.87,"previousClose":17.585,"marketCap":260070000},"JADE":{"price":79.04,"previousClose":81.3,"marketCap":null},"FUN":{"price":11.595,"previousClose":10.885,"marketCap":1186869263.3823528},"GE":{"price":309.55,"previousClose":312.1,"marketCap":330842362858.0548},"BAPR":{"price":54.6,"previousClose":54.61,"marketCap":null},"ATMP":{"price":34.65,"previousClose":34.16,"marketCap":null},"VBF":{"price":14.195,"previousClose":14.255,"marketCap":168410000},"ICLR":{"price":162.07,"previousClose":161.71,"marketCap":null},"SCHI":{"price":21.35,"previousClose":21.38,"marketCap":null},"NFRA":{"price":62.74,"previousClose":62.455,"marketCap":null},"NTWK":{"price":5.89,"previousClose":5.72,"marketCap":71117779.60000001},"DIVP":{"price":26.15,"previousClose":26.52,"marketCap":null},"GTE":{"price":10.42,"previousClose":10.045,"marketCap":null},"DOL":{"price":74.31,"previousClose":73.59,"marketCap":null},"ROL":{"price":30.16,"previousClose":30.6,"marketCap":14511345609.305857},"EVTC":{"price":27.26,"previousClose":27.31,"marketCap":null},"TFII":{"price":118.81,"previousClose":120.39,"marketCap":null},"DOGG":{"price":20.78,"previousClose":21.12,"marketCap":null},"EDZ":{"price":13.965,"previousClose":14.43,"marketCap":null},"MGM":{"price":30.465,"previousClose":30.46,"marketCap":7668546631.372498},"LAZR":{"price":48.35,"previousClose":45.72,"marketCap":1410000},"BBOT":{"price":3.88,"previousClose":3.945,"marketCap":311877891},"WRBY":{"price":27.01,"previousClose":27.49,"marketCap":3193050000},"DRES":{"price":28.51,"previousClose":29.2,"marketCap":null},"EQH":{"price":52.62,"previousClose":51.94,"marketCap":14372570835.572666},"BFRI":{"price":1.01,"previousClose":1.045,"marketCap":15075145.009615382},"SHOC":{"price":110.35,"previousClose":104.29,"marketCap":null},"AIS":{"price":77.66,"previousClose":76.21,"marketCap":null},"IDGT":{"price":115.37,"previousClose":113.51,"marketCap":null},"FLOW":{"price":42.945,"previousClose":43.285,"marketCap":null},"MDXG":{"price":4.59,"previousClose":4.635,"marketCap":669040526.8318965},"USOI":{"price":44.8,"previousClose":45.05,"marketCap":null},"FMQQ":{"price":12.21,"previousClose":12.59,"marketCap":null},"ONEW":{"price":9.83,"previousClose":9.505,"marketCap":163656372.00000003},"CHGX":{"price":33.34,"previousClose":33.27,"marketCap":null},"LRGF":{"price":78.59,"previousClose":77.985,"marketCap":null},"BGB":{"price":11.12,"previousClose":11.15,"marketCap":499060000},"CHR":{"price":1.615,"previousClose":1.51,"marketCap":null},"PZT":{"price":20.53,"previousClose":20.69,"marketCap":null},"CIVG":{"price":25.07,"previousClose":25.07,"marketCap":null},"DFEN":{"price":47.42,"previousClose":47.535,"marketCap":null},"AIOO":{"price":26.5,"previousClose":26.47,"marketCap":null},"JYNT":{"price":7.27,"previousClose":7.495,"marketCap":102962158.8005355},"VIVS":{"price":0.1959,"previousClose":0.2081,"marketCap":3254270.590843374},"IBTJ":{"price":21.185,"previousClose":21.205,"marketCap":null},"EWU":{"price":46.18,"previousClose":45.89,"marketCap":null},"LH":{"price":308.495,"previousClose":304.63,"marketCap":25018539030.383125},"TSM":{"price":472.95,"previousClose":459.16,"marketCap":null},"FLTW":{"price":112.205,"previousClose":109.17,"marketCap":null},"HEGD":{"price":27.04,"previousClose":26.9,"marketCap":null},"PBTP":{"price":25.495,"previousClose":25.48,"marketCap":null},"ITB":{"price":86.69,"previousClose":87.4,"marketCap":null},"LSGR":{"price":45.25,"previousClose":44.85,"marketCap":null},"IREX":{"price":13.86,"previousClose":13.19,"marketCap":null},"LILAP":{"price":20.67,"previousClose":20.47,"marketCap":1659124822.6519141},"SHO":{"price":11.405,"previousClose":11.31,"marketCap":2117901545.6852338},"SGVA":{"price":101.07,"previousClose":101,"marketCap":null},"IOSP":{"price":97.45,"previousClose":95.065,"marketCap":2399310173.64411},"VNM":{"price":16.73,"previousClose":16.84,"marketCap":null},"PSCC":{"price":32.9,"previousClose":33.68,"marketCap":null},"BNDS":{"price":48.93,"previousClose":48.66,"marketCap":null},"DVY":{"price":153.02,"previousClose":152.58,"marketCap":null},"PID":{"price":21.295,"previousClose":21.25,"marketCap":null},"ANTW":{"price":25.14,"previousClose":24.66,"marketCap":null},"BIOX":{"price":0.3469,"previousClose":0.352,"marketCap":null},"ECAT":{"price":13.98,"previousClose":13.68,"marketCap":1497000000},"DYNC":{"price":10.905,"previousClose":10.9,"marketCap":241363997.33455545},"ISBA":{"price":37.55,"previousClose":37.96,"marketCap":711115589.3218639},"GEM":{"price":51.6,"previousClose":50.98,"marketCap":null},"XAUG":{"price":39.74,"previousClose":39.74,"marketCap":null},"RRBI":{"price":103.61,"previousClose":101.56,"marketCap":680862422},"DFVE":{"price":35.14,"previousClose":35.225,"marketCap":null},"WMB":{"price":70.54,"previousClose":69.24,"marketCap":86722810000},"ILOW":{"price":45.63,"previousClose":46.34,"marketCap":null},"SPFI":{"price":43.05,"previousClose":42.24,"marketCap":810458299.7455063},"ROST":{"price":228.545,"previousClose":234.06,"marketCap":75458021095.6554},"NBJP":{"price":35.79,"previousClose":35.46,"marketCap":null},"BIXIW":{"price":0.35,"previousClose":0.288,"marketCap":null},"FCAL":{"price":46.37,"previousClose":46.46,"marketCap":null},"RHI":{"price":36.155,"previousClose":37.82,"marketCap":3697309448.992855},"FTS":{"price":52.86,"previousClose":52.735,"marketCap":null},"DDFD":{"price":20.375,"previousClose":20.375,"marketCap":null},"BLNE":{"price":0.8724,"previousClose":0.8587,"marketCap":30074409.901831843},"IBTI":{"price":21.865,"previousClose":21.87,"marketCap":null},"FUL":{"price":50.28,"previousClose":50.2,"marketCap":2702221639.5102534},"MRVL":{"price":272.33,"previousClose":268,"marketCap":222171388114.73627},"BSMC":{"price":38.03,"previousClose":37.9,"marketCap":null},"DAVA":{"price":1.915,"previousClose":1.93,"marketCap":null},"RELY":{"price":21.76,"previousClose":21.49,"marketCap":4608361703.635941},"JBS":{"price":11.68,"previousClose":10.86,"marketCap":null},"TMFE":{"price":30.51,"previousClose":30.46,"marketCap":null},"RANI":{"price":0.8094,"previousClose":0.7912,"marketCap":113021719.2794469},"GSLC":{"price":146.44,"previousClose":145.5,"marketCap":null},"OSCR":{"price":30.93,"previousClose":29.91,"marketCap":9328100600},"BHYB":{"price":53.69,"previousClose":53.95,"marketCap":null},"CION":{"price":7.01,"previousClose":7.14,"marketCap":344418915.66433567},"AXTL":{"price":4.04,"previousClose":3.73,"marketCap":null},"HRTX":{"price":0.3437,"previousClose":0.3538,"marketCap":65992660.87665074},"ARCL":{"price":10,"previousClose":9.97,"marketCap":179330004.00000003},"KBA":{"price":30.7,"previousClose":30.79,"marketCap":null},"CEE":{"price":18.115,"previousClose":18.2,"marketCap":137320000},"PSA.PRS":{"price":14.41,"previousClose":14.39,"marketCap":53030549821.96472},"ARCO":{"price":7.11,"previousClose":6.905,"marketCap":null},"EUHY":{"price":51.885,"previousClose":51.805,"marketCap":null},"TFFI":{"price":21.81,"previousClose":21.86,"marketCap":null},"EQIX":{"price":1025.895,"previousClose":1012.555,"marketCap":101209521692.6091},"XDEC":{"price":43.92,"previousClose":43.63,"marketCap":null},"JPME":{"price":119.42,"previousClose":119.36,"marketCap":null},"CHAR":{"price":10.99,"previousClose":10.97,"marketCap":120286055},"THEO":{"price":9.905,"previousClose":9.9,"marketCap":205496416.93084303},"WAL":{"price":76.415,"previousClose":75.73,"marketCap":8256208435.939148},"SQMX":{"price":34.95,"previousClose":34.87,"marketCap":null},"CLOZ":{"price":26.18,"previousClose":26.3,"marketCap":null},"QAI":{"price":36.25,"previousClose":36.11,"marketCap":null},"EFFI":{"price":26.9,"previousClose":27.58,"marketCap":null},"XOM":{"price":164.11,"previousClose":163.88,"marketCap":650632360000},"KJAN":{"price":45.79,"previousClose":45.61,"marketCap":null},"MMKT":{"price":100.22,"previousClose":100.25,"marketCap":null},"AMRX":{"price":20.3,"previousClose":20.08,"marketCap":6482884321.718984},"TRXS":{"price":24.93,"previousClose":25.545,"marketCap":null},"NSIT":{"price":160.66,"previousClose":161.325,"marketCap":4715186389},"NLY.PRF":{"price":25.28,"previousClose":25.25,"marketCap":13943717274.545454},"JCPI":{"price":46.155,"previousClose":46.05,"marketCap":null},"T":{"price":24.31,"previousClose":24.32,"marketCap":171069804397.0248},"FBNC":{"price":62.39,"previousClose":61.63,"marketCap":2578855232.417086},"NERV":{"price":3.28,"previousClose":3.19,"marketCap":156611992.94117644},"SSUS":{"price":56.145,"previousClose":56.27,"marketCap":null},"VTV":{"price":217.25,"previousClose":216.66,"marketCap":null},"GLAM":{"price":28.9,"previousClose":28.45,"marketCap":null},"DLAG":{"price":33.85,"previousClose":33.76,"marketCap":null},"FSUN":{"price":39.535,"previousClose":38.805,"marketCap":1736918468.5979383},"IUSB":{"price":43.94,"previousClose":44.02,"marketCap":null},"HYTI":{"price":18.31,"previousClose":18.27,"marketCap":null},"FTQI":{"price":22.28,"previousClose":22.19,"marketCap":null},"PRM":{"price":27.44,"previousClose":27.21,"marketCap":4493206084.185661},"KWY":{"price":9.43,"previousClose":9.42,"marketCap":272819325.9571275},"NASA":{"price":25.005,"previousClose":23.86,"marketCap":null},"PESI":{"price":15.58,"previousClose":15.4,"marketCap":330157543.67034394},"LILA":{"price":8.55,"previousClose":8.37,"marketCap":1663632003},"NXST":{"price":155.56,"previousClose":158.66,"marketCap":4788226007.55753},"ZVRA":{"price":9.99,"previousClose":10.175,"marketCap":569870000},"DEI":{"price":9.82,"previousClose":9.725,"marketCap":1644705259.6725028},"CASI":{"price":0.2269,"previousClose":0.7671,"marketCap":28374808.44174757},"OPHC":{"price":8.96,"previousClose":8.65,"marketCap":114107122.24626006},"EBS":{"price":6.34,"previousClose":6.37,"marketCap":324560201.65620095},"PAPR":{"price":43.25,"previousClose":43.2,"marketCap":null},"BCIL":{"price":28.87,"previousClose":28.98,"marketCap":null},"BKCG":{"price":39.51,"previousClose":38.29,"marketCap":null},"AVRY":{"price":24.84,"previousClose":24.64,"marketCap":null},"FHEQ":{"price":33.78,"previousClose":33.66,"marketCap":null},"SNX":{"price":278.13,"previousClose":272.56,"marketCap":22258117442.364586},"PRF":{"price":54.84,"previousClose":54.56,"marketCap":null},"CCU":{"price":10.59,"previousClose":10.34,"marketCap":null},"PRG":{"price":30.94,"previousClose":31.135,"marketCap":1234780654.8956661},"HELS":{"price":23.74,"previousClose":23.52,"marketCap":null},"VUS":{"price":27.6,"previousClose":27.26,"marketCap":null},"FFLC":{"price":59.37,"previousClose":59.095,"marketCap":null},"WMT":{"price":104.29,"previousClose":104.28,"marketCap":884142590000},"HYTR":{"price":20.73,"previousClose":20.75,"marketCap":null},"TNYA":{"price":0.5647,"previousClose":0.5626,"marketCap":126488147.98585825},"PZZA":{"price":19.44,"previousClose":19.6,"marketCap":639668411.9168366},"GH":{"price":177.87,"previousClose":174.81,"marketCap":23860078491.328182},"MGC":{"price":284.74,"previousClose":281.345,"marketCap":null},"EVRG":{"price":79.17,"previousClose":78.81,"marketCap":18249716876.800102},"AMZW":{"price":33.975,"previousClose":33.94,"marketCap":null},"IBHG":{"price":21.7,"previousClose":21.715,"marketCap":null},"CTXR":{"price":0.5308,"previousClose":0.5416,"marketCap":14593785.902998887},"BAVA":{"price":30.58,"previousClose":29.44,"marketCap":null},"ESGD":{"price":103.11,"previousClose":102.02,"marketCap":null},"CAR":{"price":111.43,"previousClose":106.02,"marketCap":3928930268.195816},"CHSCN":{"price":24.56,"previousClose":24.68,"marketCap":321526400},"LODI":{"price":25.02,"previousClose":25.05,"marketCap":null},"YUM":{"price":136.205,"previousClose":136.66,"marketCap":43272530000},"HEDG":{"price":30.83,"previousClose":30.74,"marketCap":null},"HONA":{"price":154.48,"previousClose":154.11,"marketCap":49010402702.26897},"CNEQ":{"price":40.95,"previousClose":40.645,"marketCap":null},"VYMI":{"price":100.46,"previousClose":99.82,"marketCap":null},"NVST":{"price":23.46,"previousClose":23.16,"marketCap":3768091364.567358},"XSMO":{"price":83.52,"previousClose":82.09,"marketCap":null},"AMAU":{"price":17.31,"previousClose":16.4,"marketCap":null},"FSMB":{"price":19.52,"previousClose":19.53,"marketCap":null},"HEI":{"price":302.45,"previousClose":306.41,"marketCap":35964904072.08019},"CEPT":{"price":11.775,"previousClose":13.4,"marketCap":360232400.8777943},"AFRU":{"price":8.71,"previousClose":8.5,"marketCap":null},"BACQ":{"price":7.63,"previousClose":8.34,"marketCap":259263986},"EBMT":{"price":21.24,"previousClose":21.13,"marketCap":169265419.0554511},"NVDQ":{"price":7.77,"previousClose":7.98,"marketCap":null},"MODL":{"price":52.59,"previousClose":52.32,"marketCap":null},"CHRS":{"price":1.16,"previousClose":1.15,"marketCap":179221110},"SRV":{"price":42.43,"previousClose":42.01,"marketCap":280420000},"SVIX":{"price":28.95,"previousClose":28.43,"marketCap":null},"DBJP":{"price":118.64,"previousClose":117.12,"marketCap":null},"CSV":{"price":31.945,"previousClose":31.875,"marketCap":510933464.50581944},"XBB":{"price":39.665,"previousClose":40.255,"marketCap":null},"AREC":{"price":1.8,"previousClose":1.79,"marketCap":191478577.2777778},"JPRF":{"price":48.04,"previousClose":47.97,"marketCap":null},"GCMG":{"price":13.065,"previousClose":13.08,"marketCap":2646436960.9999995},"GPIX":{"price":55.835,"previousClose":55.48,"marketCap":null},"SNOV":{"price":27.4,"previousClose":27.27,"marketCap":null},"GPC":{"price":127.21,"previousClose":124.99,"marketCap":17541277739.474743},"GOOGL":{"price":343.47,"previousClose":338.38,"marketCap":4191708977000},"JHMM":{"price":72.64,"previousClose":72.04,"marketCap":null},"SCHY":{"price":31.32,"previousClose":31.125,"marketCap":null},"MTD":{"price":1486.37,"previousClose":1480.24,"marketCap":29778133241.902164},"AVLC":{"price":91.24,"previousClose":90.655,"marketCap":null},"FTNT":{"price":180.94,"previousClose":178.72,"marketCap":132765480997.57521},"BMNR":{"price":26.19,"previousClose":26.74,"marketCap":15846756715.231947},"AGM":{"price":214.54,"previousClose":208.75,"marketCap":2262954154.296811},"CGEN":{"price":2.315,"previousClose":2.335,"marketCap":null},"RA":{"price":11.595,"previousClose":11.57,"marketCap":705600000},"ALOV":{"price":10,"previousClose":9.98,"marketCap":375941629.37752247},"PIZ":{"price":51.77,"previousClose":53.31,"marketCap":null},"USOY":{"price":7.38,"previousClose":7.49,"marketCap":null},"BTCU":{"price":28.42,"previousClose":28.165,"marketCap":null},"CNO":{"price":53.92,"previousClose":53.095,"marketCap":4983201157.045214},"UXI":{"price":52.2,"previousClose":55.955,"marketCap":null},"DXPE":{"price":193.58,"previousClose":182.395,"marketCap":3010016331.9272666},"DCMT":{"price":37.26,"previousClose":37.53,"marketCap":null},"JULI":{"price":24.94,"previousClose":25.04,"marketCap":null},"LGND":{"price":303.06,"previousClose":306.2,"marketCap":6039692180},"DDTO":{"price":23.785,"previousClose":23.72,"marketCap":null},"SEPT":{"price":38.36,"previousClose":38.375,"marketCap":null},"BILL":{"price":43.62,"previousClose":43.77,"marketCap":3719773003.713111},"VOX":{"price":190.13,"previousClose":188.835,"marketCap":null},"CRF":{"price":6.115,"previousClose":6.07,"marketCap":1141890000},"TYLG":{"price":41.95,"previousClose":41.98,"marketCap":null},"REAL":{"price":8.9,"previousClose":8.93,"marketCap":1082872942.1452515},"HOOC":{"price":24.54,"previousClose":19.85,"marketCap":null},"EIKN":{"price":7.31,"previousClose":7.43,"marketCap":397029672.57085013},"VINP":{"price":9.45,"previousClose":9.305,"marketCap":null},"RSPC":{"price":34.6,"previousClose":35.15,"marketCap":null},"VRAI":{"price":27.135,"previousClose":27.66,"marketCap":null},"FLDB":{"price":50.12,"previousClose":50.15,"marketCap":null},"MLPI":{"price":51.21,"previousClose":50.73,"marketCap":null},"GBHI":{"price":25.11,"previousClose":25.61,"marketCap":null},"SPYG":{"price":124.55,"previousClose":123.36,"marketCap":null},"FNWD":{"price":42.415,"previousClose":41.84,"marketCap":183543240.22604543},"LVLU":{"price":13.84,"previousClose":13.605,"marketCap":39168294.62218999},"BBIN":{"price":78.025,"previousClose":78.26,"marketCap":null},"CCIX":{"price":10.88,"previousClose":10.875,"marketCap":398888008.00000006},"FGDL":{"price":55.05,"previousClose":55.47,"marketCap":null},"BTX":{"price":9.25,"previousClose":9.165,"marketCap":1958795000},"IVVB":{"price":35.4,"previousClose":35.675,"marketCap":null},"BKE":{"price":42.91,"previousClose":42.71,"marketCap":2209883266.3949404},"QFIN":{"price":6.47,"previousClose":6.47,"marketCap":null},"BSJS":{"price":21.48,"previousClose":21.48,"marketCap":null},"ANSCU":{"price":11.52,"previousClose":11.75,"marketCap":476131342.00000006},"EIDO":{"price":11.68,"previousClose":11.585,"marketCap":null},"VSDB":{"price":74.485,"previousClose":74.46,"marketCap":null},"USSE":{"price":41.68,"previousClose":41.08,"marketCap":null},"HEPS":{"price":2.43,"previousClose":2.475,"marketCap":null},"PFLD":{"price":19.165,"previousClose":19.09,"marketCap":null},"ALGM":{"price":39.54,"previousClose":36.39,"marketCap":7368473404.852666},"LOPP":{"price":35.42,"previousClose":37.22,"marketCap":null},"DIBS":{"price":4.015,"previousClose":3.875,"marketCap":135133472},"ARCT":{"price":13.02,"previousClose":13.19,"marketCap":370352590.5594247},"TPL":{"price":340.24,"previousClose":336.61,"marketCap":23464495126.555786},"TUR":{"price":34.27,"previousClose":34.4,"marketCap":null},"BBCB":{"price":42.7,"previousClose":42.98,"marketCap":null},"EZPW":{"price":30.175,"previousClose":30.055,"marketCap":1855589939.5675318},"DFNL":{"price":48.38,"previousClose":47.85,"marketCap":null},"DSGN":{"price":12.355,"previousClose":12.24,"marketCap":772257615},"RSPA":{"price":51.87,"previousClose":51.76,"marketCap":null},"IWR":{"price":108.28,"previousClose":107.595,"marketCap":null},"EDC":{"price":79.3,"previousClose":76.82,"marketCap":null},"URTH":{"price":207.57,"previousClose":205.855,"marketCap":null},"UHAL":{"price":61.77,"previousClose":60.96,"marketCap":10788514425.26119},"IFLN":{"price":17.46,"previousClose":17.455,"marketCap":null},"EPI":{"price":40.525,"previousClose":40.43,"marketCap":null},"GOP":{"price":45.27,"previousClose":44.625,"marketCap":null},"QBKF":{"price":26.06,"previousClose":26.04,"marketCap":null},"COAG":{"price":31.13,"previousClose":31.075,"marketCap":1453213911.7726982},"RFI":{"price":10.45,"previousClose":10.425,"marketCap":310560000},"UDR":{"price":33.27,"previousClose":33.69,"marketCap":10688460736.115204},"TBLA":{"price":3.23,"previousClose":3.31,"marketCap":872601938},"WCEO":{"price":37.62,"previousClose":38.39,"marketCap":null},"AMPH":{"price":25.425,"previousClose":25.35,"marketCap":1081739952.6355028},"ZTR":{"price":6,"previousClose":5.96,"marketCap":342460000},"FGBI":{"price":8.51,"previousClose":8.135,"marketCap":137439856.06227106},"SPYM":{"price":90.6,"previousClose":89.93,"marketCap":null},"EPR":{"price":56.5,"previousClose":55.495,"marketCap":4324573939.089025},"TME":{"price":7.745,"previousClose":7.77,"marketCap":null},"LEO":{"price":5.585,"previousClose":5.58,"marketCap":385580000},"ICL":{"price":5.04,"previousClose":4.98,"marketCap":null},"IHI":{"price":50.44,"previousClose":50.61,"marketCap":null},"IYH":{"price":70.435,"previousClose":70.5,"marketCap":null},"EDD":{"price":5.33,"previousClose":5.235,"marketCap":375780000},"ALPS":{"price":0.395,"previousClose":0.3951,"marketCap":null},"ARCM":{"price":100.18,"previousClose":100.3,"marketCap":null},"LUNR":{"price":14.71,"previousClose":14.04,"marketCap":3367473019.9686832},"BEN":{"price":32.805,"previousClose":32.495,"marketCap":16670003230.335388},"FRBA":{"price":17.78,"previousClose":17.51,"marketCap":440374237.08280975},"NOC":{"price":478.12,"previousClose":482.07,"marketCap":72317185930.43034},"SIXP":{"price":34.41,"previousClose":34.54,"marketCap":null},"STRK":{"price":76.01,"previousClose":75.15,"marketCap":61479923895.97482},"PUBM":{"price":18.4,"previousClose":19.18,"marketCap":839032190.8654851},"AKTS":{"price":18.52,"previousClose":18.46,"marketCap":1030073212.9999999},"EMP":{"price":18.585,"previousClose":19.385,"marketCap":null},"PBFR":{"price":31.28,"previousClose":31.29,"marketCap":null},"DZZ":{"price":1.79,"previousClose":1.7,"marketCap":null},"HOMZ":{"price":41.05,"previousClose":41.41,"marketCap":null},"ECF":{"price":11.82,"previousClose":11.76,"marketCap":166900000},"SUIL":{"price":12.64,"previousClose":13.88,"marketCap":null},"MUC":{"price":9.745,"previousClose":9.785,"marketCap":1325090000},"FDIQ":{"price":67.46,"previousClose":75.96,"marketCap":null},"FLQL":{"price":79.41,"previousClose":78.22,"marketCap":null},"PHIN":{"price":59.75,"previousClose":60.03,"marketCap":2190224870.1276026},"ESTC":{"price":93.94,"previousClose":92.26,"marketCap":null},"RHP":{"price":121.75,"previousClose":121.075,"marketCap":8299559194.005125},"ETHA":{"price":20.11,"previousClose":20.365,"marketCap":null},"APPN":{"price":36.655,"previousClose":37.745,"marketCap":2627325918.7227955},"REM":{"price":17.765,"previousClose":17.985,"marketCap":null},"DDTJ":{"price":20.58,"previousClose":20.49,"marketCap":null},"TMUSZ":{"price":18.55,"previousClose":18.49,"marketCap":null},"TACK":{"price":31.44,"previousClose":31.65,"marketCap":null},"ROBN":{"price":32.31,"previousClose":31.43,"marketCap":null},"RVER":{"price":37.73,"previousClose":37.22,"marketCap":null},"WEX":{"price":169.09,"previousClose":168.61,"marketCap":6352810000},"IIM":{"price":10.91,"previousClose":10.66,"marketCap":590180000},"PEXL":{"price":71.11,"previousClose":71.77,"marketCap":null},"HUCK":{"price":3.205,"previousClose":3.245,"marketCap":null},"ITEQ":{"price":62.23,"previousClose":63.03,"marketCap":null},"XONE":{"price":49.07,"previousClose":49.07,"marketCap":null},"JOE":{"price":65.28,"previousClose":65.16,"marketCap":3722113058.800184},"BSMV":{"price":19.995,"previousClose":19.995,"marketCap":null},"NACP":{"price":60.94,"previousClose":61.09,"marketCap":null},"S":{"price":25.05,"previousClose":24.66,"marketCap":8722111307.405754},"RYLD":{"price":15.605,"previousClose":15.49,"marketCap":null},"HCI":{"price":182.93,"previousClose":181.215,"marketCap":2291861342.1315947},"QLTI":{"price":26.27,"previousClose":26.945,"marketCap":null},"TEXU":{"price":39.96,"previousClose":38.33,"marketCap":null},"KF":{"price":65.01,"previousClose":65.95,"marketCap":null},"TCX":{"price":9.45,"previousClose":9.55,"marketCap":null},"CPRI":{"price":14.445,"previousClose":14.465,"marketCap":null},"LOCT":{"price":23.94,"previousClose":23.9,"marketCap":null},"ASMB":{"price":22.51,"previousClose":22.95,"marketCap":458927818.06788504},"STAA":{"price":22.48,"previousClose":22.38,"marketCap":1126735317.5482574},"BVAL":{"price":31.17,"previousClose":31.13,"marketCap":null},"PRAX":{"price":295.93,"previousClose":287.08,"marketCap":8250635946.310374},"XEL":{"price":71.41,"previousClose":70.57,"marketCap":48836610000},"YCL":{"price":18.18,"previousClose":18.3,"marketCap":null},"SPHR":{"price":128.18,"previousClose":128.69,"marketCap":4605920337.339556},"AFJKR":{"price":0.0901,"previousClose":0.12,"marketCap":38344280.63542494},"AEI":{"price":0.7672,"previousClose":0.7548,"marketCap":28841256.226565618},"SHLD":{"price":60.19,"previousClose":60.14,"marketCap":null},"FORM":{"price":149.03,"previousClose":148.39,"marketCap":11651706704.466787},"CIEG":{"price":5,"previousClose":4.72,"marketCap":null},"UFEB":{"price":39.47,"previousClose":39.52,"marketCap":null},"SGHC":{"price":11.25,"previousClose":11.36,"marketCap":null},"RCEL":{"price":12.655,"previousClose":12.005,"marketCap":393389507.110741},"CSEN":{"price":24.81,"previousClose":24.77,"marketCap":null},"RCBC":{"price":53.82,"previousClose":52.815,"marketCap":769197976.6920139},"ARKD":{"price":20.47,"previousClose":20.57,"marketCap":null},"APADU":{"price":10.5,"previousClose":10.08,"marketCap":581611794.084507},"TSXD":{"price":4.49,"previousClose":4.59,"marketCap":null},"CWI":{"price":40.625,"previousClose":40.165,"marketCap":null},"SG":{"price":9.095,"previousClose":8.68,"marketCap":1083276017.6612904},"CLOC":{"price":25.14,"previousClose":24.995,"marketCap":null},"AMSC":{"price":29.99,"previousClose":29.505,"marketCap":1453748810.6155934},"NAGE":{"price":2.8,"previousClose":2.67,"marketCap":220761544.16417912},"BTAL":{"price":12.01,"previousClose":12.06,"marketCap":null},"DOCT":{"price":48.02,"previousClose":48.05,"marketCap":null},"FLCH":{"price":20.235,"previousClose":20.64,"marketCap":null},"ALX":{"price":243.15,"previousClose":246.95,"marketCap":1245463813.7091415},"CHPY":{"price":71.63,"previousClose":70.27,"marketCap":null},"FRMI":{"price":4.02,"previousClose":4.07,"marketCap":2581083526.4740744},"OSW":{"price":23.6,"previousClose":22.74,"marketCap":null},"OPEX":{"price":4.13,"previousClose":3.58,"marketCap":null},"VIST":{"price":64.35,"previousClose":64.7,"marketCap":null},"PCLN":{"price":30.18,"previousClose":32.12,"marketCap":null},"APRW":{"price":37.73,"previousClose":37.66,"marketCap":null},"SND":{"price":5.35,"previousClose":5.17,"marketCap":226410990.12790695},"XA":{"price":44.21,"previousClose":43.645,"marketCap":null},"MPLT":{"price":9.84,"previousClose":9.615,"marketCap":545753556.5316719},"VTG":{"price":72.245,"previousClose":72.98,"marketCap":null},"PLTY":{"price":36.76,"previousClose":36.81,"marketCap":null},"VCLN":{"price":27.395,"previousClose":28.59,"marketCap":null},"NUGO":{"price":44.79,"previousClose":44.2,"marketCap":null},"BOC":{"price":13.215,"previousClose":13.02,"marketCap":397971911.7426811},"HAWG":{"price":30.44,"previousClose":30.48,"marketCap":null},"IPO":{"price":53.6,"previousClose":53.13,"marketCap":null},"RGNX":{"price":7.425,"previousClose":7.415,"marketCap":490478055.99999994},"AON":{"price":269.495,"previousClose":276.07,"marketCap":null},"RELL":{"price":18.975,"previousClose":18.555,"marketCap":278405743.5},"FITB.PRI":{"price":25.3,"previousClose":25.46,"marketCap":46133625309.67567},"HCAC":{"price":10.1,"previousClose":10.11,"marketCap":null},"SSYS":{"price":8.71,"previousClose":8.53,"marketCap":762006865.9999999},"LPTH":{"price":11.05,"previousClose":10.85,"marketCap":773200196.4387097},"WEED":{"price":20.95,"previousClose":23.37,"marketCap":null},"DSI":{"price":148.005,"previousClose":146.85,"marketCap":null},"RJCA":{"price":74.375,"previousClose":75.2,"marketCap":null},"USAX":{"price":6.3,"previousClose":6.255,"marketCap":null},"DDTG":{"price":19.53,"previousClose":19.63,"marketCap":null},"NTWO":{"price":10.81,"previousClose":10.83,"marketCap":260698008.53358948},"IWMY":{"price":17.18,"previousClose":17.06,"marketCap":null},"WCLD":{"price":41.21,"previousClose":41.49,"marketCap":null},"KDP":{"price":30.37,"previousClose":30.7,"marketCap":41328287851.48746},"HBCP":{"price":67.34,"previousClose":66.8,"marketCap":531511731.8423337},"CHSCP":{"price":26.3,"previousClose":26.17,"marketCap":321526400},"SNOW":{"price":340.965,"previousClose":341.85,"marketCap":116373722818.66315},"JIG":{"price":85.22,"previousClose":83.81,"marketCap":null},"BE":{"price":287.47,"previousClose":277.8,"marketCap":85162577325.33125},"DWMF":{"price":33.955,"previousClose":33.795,"marketCap":null},"HYSA":{"price":14.355,"previousClose":14.35,"marketCap":null},"BOIL":{"price":19.94,"previousClose":18.835,"marketCap":null},"CRBP":{"price":6.13,"previousClose":6.33,"marketCap":118562129.99999997},"RAAR":{"price":51.6,"previousClose":50.24,"marketCap":null},"XLY":{"price":110.04,"previousClose":108.83,"marketCap":null},"EWZS":{"price":13.72,"previousClose":13.31,"marketCap":null},"POWL":{"price":196.15,"previousClose":190.775,"marketCap":7144425986.211438},"AUGW":{"price":34.79,"previousClose":34.74,"marketCap":null},"IBRX":{"price":10.29,"previousClose":9.29,"marketCap":10900416069.533943},"ARKT":{"price":19.65,"previousClose":19.13,"marketCap":null},"GRCE":{"price":2.04,"previousClose":2.03,"marketCap":43544375.9117647},"OXY":{"price":58.1,"previousClose":57.83,"marketCap":56574478701.77163},"JEF":{"price":45.94,"previousClose":45.235,"marketCap":10598487945.871822},"LRND":{"price":47.81,"previousClose":45.83,"marketCap":null},"FLYU":{"price":49.48,"previousClose":37.72,"marketCap":null},"CR":{"price":208.33,"previousClose":206.36,"marketCap":12034034130.38096},"XLCI":{"price":23.9,"previousClose":23.71,"marketCap":null},"GEEQ":{"price":48.12,"previousClose":50.09,"marketCap":null},"TSLL":{"price":9.81,"previousClose":8.97,"marketCap":null},"RCTR":{"price":32.19,"previousClose":33.27,"marketCap":null},"TV":{"price":2.285,"previousClose":2.24,"marketCap":null},"TSII":{"price":13.4,"previousClose":12.83,"marketCap":null},"WTI":{"price":3.56,"previousClose":3.63,"marketCap":514770000},"BGY":{"price":5.625,"previousClose":5.595,"marketCap":521030000},"FTNY":{"price":7.315,"previousClose":7.345,"marketCap":null},"SFL":{"price":13.46,"previousClose":13.49,"marketCap":null},"AXG":{"price":0.123,"previousClose":0.1287,"marketCap":null},"COPZ":{"price":15.55,"previousClose":14.88,"marketCap":null},"JMKE":{"price":16.55,"previousClose":16.785,"marketCap":5263276662.91473},"IYC":{"price":95.43,"previousClose":94.64,"marketCap":null},"CCRN":{"price":13.255,"previousClose":13.24,"marketCap":428060000},"T.PRA":{"price":17.26,"previousClose":17.35,"marketCap":166512968307},"CHARR":{"price":0.11,"previousClose":0.105,"marketCap":null},"PSMR":{"price":32.96,"previousClose":32.99,"marketCap":null},"FRO":{"price":52.75,"previousClose":51.55,"marketCap":null},"GGG":{"price":77.98,"previousClose":77.745,"marketCap":12632398845.524689},"SOXS":{"price":29.68,"previousClose":31.74,"marketCap":null},"EDN":{"price":20,"previousClose":20.04,"marketCap":null},"AMIX":{"price":3.77,"previousClose":3.99,"marketCap":7408565.678571428},"IQQ":{"price":25.35,"previousClose":25.1,"marketCap":null},"CNCK":{"price":1.445,"previousClose":1.46,"marketCap":null},"THFF":{"price":74.92,"previousClose":73.84,"marketCap":1191700296.142722},"SSPY":{"price":96.66,"previousClose":96.83,"marketCap":null},"AACG":{"price":0.761,"previousClose":0.87,"marketCap":null},"SATO":{"price":20.05,"previousClose":19.625,"marketCap":null},"CSTL":{"price":35.575,"previousClose":35.21,"marketCap":1086340506.9612823},"MAGY":{"price":43.35,"previousClose":43.19,"marketCap":null},"BZQ":{"price":18.605,"previousClose":18.115,"marketCap":null},"DRH":{"price":12.565,"previousClose":12.51,"marketCap":2579796661.208633},"RRC":{"price":38.22,"previousClose":37.615,"marketCap":8933567673.400532},"SOJF":{"price":23.04,"previousClose":22.99,"marketCap":96308394875.48389},"CIA":{"price":3.54,"previousClose":3.46,"marketCap":179276604.60518727},"VCYT":{"price":45.85,"previousClose":44.31,"marketCap":3682699309.4745417},"OPRT":{"price":8.365,"previousClose":8.225,"marketCap":383993598},"JDVL":{"price":31.505,"previousClose":31.04,"marketCap":null},"JADB":{"price":26.1,"previousClose":26.19,"marketCap":null},"BILS":{"price":99.09,"previousClose":99.065,"marketCap":null},"ULTA":{"price":543.79,"previousClose":537.74,"marketCap":23246809646.777626},"TETH":{"price":13.32,"previousClose":13.465,"marketCap":null},"CNS":{"price":72.96,"previousClose":73.09,"marketCap":3753771952.967724},"EFOR":{"price":34.19,"previousClose":36.13,"marketCap":1404249947.0019343},"IXP":{"price":117.46,"previousClose":119.665,"marketCap":null},"RS":{"price":400.325,"previousClose":393.1,"marketCap":20437648950.54918},"MTA":{"price":9.22,"previousClose":9.3,"marketCap":null},"GNK":{"price":27.66,"previousClose":27.22,"marketCap":1206041331.785452},"NXTI":{"price":33.92,"previousClose":29.74,"marketCap":null},"NGG":{"price":76.115,"previousClose":75.3,"marketCap":null},"BWIN":{"price":31.79,"previousClose":31.79,"marketCap":4456611596},"LSAT":{"price":44.55,"previousClose":45.665,"marketCap":null},"MMIT":{"price":22.985,"previousClose":23.01,"marketCap":null},"BSMY":{"price":22.97,"previousClose":22.85,"marketCap":null},"ASIC":{"price":26.25,"previousClose":26.53,"marketCap":1254247743.9143925},"ETD":{"price":21.06,"previousClose":21.16,"marketCap":530805003.3884688},"ADCT":{"price":1.13,"previousClose":1.07,"marketCap":null},"THEQ":{"price":30.41,"previousClose":30.5,"marketCap":null},"CBLS":{"price":31.31,"previousClose":30.84,"marketCap":null},"EQX":{"price":11.12,"previousClose":10.81,"marketCap":null},"CMSC":{"price":20.455,"previousClose":19.51,"marketCap":19987405304.4912},"SOJC":{"price":18.74,"previousClose":18.66,"marketCap":96308394875.48389},"VCTR":{"price":113.24,"previousClose":111.71,"marketCap":6964728600.155988},"BIPC":{"price":36.65,"previousClose":35.97,"marketCap":null},"AVNC":{"price":49.96,"previousClose":null,"marketCap":null},"IHRT":{"price":1.945,"previousClose":2.095,"marketCap":337309585.72380954},"MRVU":{"price":159.3,"previousClose":151.37,"marketCap":null},"FUBO":{"price":8.65,"previousClose":8.885,"marketCap":945644232.4121621},"GGM":{"price":31.05,"previousClose":31.105,"marketCap":null},"VOXR":{"price":5.03,"previousClose":5.015,"marketCap":496748298.4479567},"WEBX":{"price":23.97,"previousClose":25.11,"marketCap":null},"TASK":{"price":8.06,"previousClose":8.255,"marketCap":738997413.2058114},"AGNCN":{"price":25.55,"previousClose":25.28,"marketCap":10420381859},"RQI":{"price":11.07,"previousClose":10.88,"marketCap":1689800000},"MMMA":{"price":23.76,"previousClose":24.03,"marketCap":null},"IMTX":{"price":7.59,"previousClose":8.43,"marketCap":null},"MDYG":{"price":106.63,"previousClose":105.85,"marketCap":null},"VSDM":{"price":74.44,"previousClose":74.45,"marketCap":null},"NTHI":{"price":3,"previousClose":3.13,"marketCap":86128090.30392158},"VTN":{"price":9.55,"previousClose":9.59,"marketCap":160300000},"BBH":{"price":243.74,"previousClose":244.57,"marketCap":null},"ESRT":{"price":4.18,"previousClose":4.13,"marketCap":721963129.8014528},"GEL":{"price":14.07,"previousClose":13.7,"marketCap":1717111248.790205},"COUR":{"price":5.02,"previousClose":5.08,"marketCap":1327287949.602362},"DXYZ":{"price":32.745,"previousClose":31.21,"marketCap":516440000.00000006},"CIR":{"price":31.58,"previousClose":35.76,"marketCap":null},"CRK":{"price":12.785,"previousClose":12.84,"marketCap":3752470992.294392},"BSJR":{"price":22.15,"previousClose":22.13,"marketCap":null},"CITR":{"price":2.9,"previousClose":2.91,"marketCap":67018631.40410958},"RINF":{"price":32.49,"previousClose":33.01,"marketCap":null},"KCE":{"price":154.26,"previousClose":154.595,"marketCap":null},"KKR.PRD":{"price":41.025,"previousClose":40.95,"marketCap":81047518242.8538},"AMWL":{"price":12.295,"previousClose":12.78,"marketCap":210738501.41419658},"TLTP":{"price":18.8,"previousClose":18.88,"marketCap":null},"FXR":{"price":82.74,"previousClose":82.21,"marketCap":null},"NAMS":{"price":23.19,"previousClose":24.185,"marketCap":null},"NOA":{"price":12.19,"previousClose":12.115,"marketCap":null},"APACU":{"price":10.3,"previousClose":10.25,"marketCap":82677786},"NPFE":{"price":28.11,"previousClose":28.06,"marketCap":null},"EDIT":{"price":2.615,"previousClose":2.52,"marketCap":402379682.1349206},"ALL.PRJ":{"price":25.34,"previousClose":25.3,"marketCap":56574439983.759995},"SQM":{"price":64.505,"previousClose":64.14,"marketCap":null},"VIRC":{"price":6.45,"previousClose":6.49,"marketCap":102622445},"STTK":{"price":6.75,"previousClose":6.845,"marketCap":675444692.1783626},"GEHC":{"price":64.285,"previousClose":63.975,"marketCap":29038908726.119102},"GSEP":{"price":42.24,"previousClose":42.13,"marketCap":null},"JLS":{"price":16.32,"previousClose":16.29,"marketCap":94420000},"SDG":{"price":86.48,"previousClose":87.36,"marketCap":null},"RGEN":{"price":181.695,"previousClose":177.22,"marketCap":10254351789.431248},"COHU":{"price":73.48,"previousClose":70.28,"marketCap":3478428165},"FQAL":{"price":83.89,"previousClose":83.79,"marketCap":null},"DHR":{"price":214.01,"previousClose":211.63,"marketCap":159732501911.23477},"MPWC":{"price":23.69,"previousClose":23.52,"marketCap":null},"XOMO":{"price":10.91,"previousClose":10.89,"marketCap":null},"IYE":{"price":66.175,"previousClose":65.96,"marketCap":null},"EDOG":{"price":23.63,"previousClose":23.67,"marketCap":null},"ASB":{"price":29.005,"previousClose":28.73,"marketCap":5476639868.1754875},"FSS":{"price":116.34,"previousClose":112.1,"marketCap":7101580874.52153},"DUOG":{"price":57.46,"previousClose":57.46,"marketCap":null},"CIM.PRC":{"price":21.4,"previousClose":21.45,"marketCap":775171466.6403416},"VSEC":{"price":167.35,"previousClose":160.72,"marketCap":4622300777.556967},"REGL":{"price":87.76,"previousClose":86.03,"marketCap":null},"JHID":{"price":43.12,"previousClose":43.7,"marketCap":null},"APRP":{"price":33.38,"previousClose":33.36,"marketCap":null},"XRPT":{"price":36.67,"previousClose":38.15,"marketCap":null},"HYGH":{"price":84.98,"previousClose":85.2,"marketCap":null},"SFD":{"price":18.865,"previousClose":18.59,"marketCap":7426453614.691067},"BOAT":{"price":52.37,"previousClose":51.71,"marketCap":null},"IJT":{"price":163.4,"previousClose":161.02,"marketCap":null},"MNPR":{"price":78.05,"previousClose":77.61,"marketCap":523348061},"QBQV":{"price":27.09,"previousClose":27.38,"marketCap":null},"NP":{"price":27.43,"previousClose":27.22,"marketCap":3764303783.967695},"AURE":{"price":1.04,"previousClose":1.01,"marketCap":null},"ISPY":{"price":47.97,"previousClose":47.62,"marketCap":null},"PFIX":{"price":64.96,"previousClose":64.325,"marketCap":null},"CPNQ":{"price":27.84,"previousClose":27.84,"marketCap":null},"PLGO":{"price":24.26,"previousClose":24.33,"marketCap":null},"TSL":{"price":13.94,"previousClose":13.21,"marketCap":null},"CPNX":{"price":10.82,"previousClose":13.7,"marketCap":null},"CTRN":{"price":47.76,"previousClose":49.41,"marketCap":399542906},"ABT":{"price":97.49,"previousClose":96.7,"marketCap":174846582207.47754},"LGI":{"price":16.91,"previousClose":16.98,"marketCap":235140000},"KKR":{"price":90.28,"previousClose":91.265,"marketCap":81047518242.8538},"PSUS":{"price":37.165,"previousClose":37,"marketCap":3713999923.297827},"MXL":{"price":105.95,"previousClose":92,"marketCap":9607129257.007164},"ALB":{"price":104.6,"previousClose":104.94,"marketCap":12342148902.95649},"EEM":{"price":67.69,"previousClose":66.8,"marketCap":null},"SPD":{"price":42.16,"previousClose":41.85,"marketCap":null},"PTON":{"price":4.915,"previousClose":4.96,"marketCap":2159249109.4889336},"IBMQ":{"price":25.195,"previousClose":25.16,"marketCap":null},"SPCQ":{"price":9.43,"previousClose":11.11,"marketCap":null},"BKEM":{"price":30.34,"previousClose":30.34,"marketCap":null},"ALG":{"price":160.625,"previousClose":156.33,"marketCap":1959647113.3681884},"LAMR":{"price":144.11,"previousClose":143.36,"marketCap":14635340303.684385},"YUMC":{"price":39.97,"previousClose":40.99,"marketCap":null},"CLIP":{"price":100.08,"previousClose":100.045,"marketCap":null},"JQUA":{"price":74.6,"previousClose":74.315,"marketCap":null},"BSAAR":{"price":0.115,"previousClose":0.0881,"marketCap":null},"FGSN":{"price":19.16,"previousClose":18.99,"marketCap":2870099769.4922657},"GDOG":{"price":11.25,"previousClose":11.155,"marketCap":null},"ACVF":{"price":54.4,"previousClose":53.91,"marketCap":null},"NINE":{"price":7.61,"previousClose":7.585,"marketCap":105461927.66037735},"DCBO":{"price":23.405,"previousClose":23.4,"marketCap":null},"VG":{"price":13.125,"previousClose":12.77,"marketCap":32826220446.35239},"TPLX":{"price":22.73,"previousClose":25.02,"marketCap":null},"MTZ":{"price":215.95,"previousClose":213.67,"marketCap":17340247481.590237},"GXPS":{"price":25.72,"previousClose":25.69,"marketCap":null},"BIAF":{"price":6.095,"previousClose":6.17,"marketCap":7063914.744507729},"OGN":{"price":13.72,"previousClose":13.72,"marketCap":3603001472.367615},"BA":{"price":193.555,"previousClose":192.42,"marketCap":149617045608.49496},"EMET":{"price":40.59,"previousClose":42.15,"marketCap":null},"KEEL":{"price":3.61,"previousClose":3.455,"marketCap":2235614953.4825583},"STN":{"price":67.5,"previousClose":67.03,"marketCap":null},"TPVG":{"price":4.9,"previousClose":4.88,"marketCap":199477654.5081967},"FPS":{"price":40.335,"previousClose":37.31,"marketCap":12283706499.80043},"EQLT":{"price":38.06,"previousClose":38.34,"marketCap":null},"CPNM":{"price":26.98,"previousClose":26.68,"marketCap":null},"BTGO":{"price":7.38,"previousClose":7.36,"marketCap":867486698.4619565},"LONA":{"price":4.7,"previousClose":4.35,"marketCap":45412417.92694064},"MSTI":{"price":19.61,"previousClose":20.26,"marketCap":null},"MORT":{"price":7.895,"previousClose":8.01,"marketCap":null},"ASGI":{"price":19.095,"previousClose":19.03,"marketCap":753400000},"GTLB":{"price":49.765,"previousClose":49.955,"marketCap":8294094826.567767},"GTIP":{"price":46.295,"previousClose":46.385,"marketCap":null},"MARU":{"price":30.09,"previousClose":30.17,"marketCap":null},"TARS":{"price":73.07,"previousClose":75.56,"marketCap":3415793110.349855},"KPRO":{"price":27.04,"previousClose":27.19,"marketCap":null},"XSHD":{"price":13.045,"previousClose":13.13,"marketCap":null},"ECML":{"price":39.25,"previousClose":41.59,"marketCap":null},"GGRW":{"price":37.74,"previousClose":36.19,"marketCap":null},"NXDT":{"price":5.29,"previousClose":5.21,"marketCap":281461924.88505745},"TSCV":{"price":29.46,"previousClose":29.35,"marketCap":null},"IMNM":{"price":20.895,"previousClose":20.88,"marketCap":2373772405.0000005},"ADAG":{"price":2.86,"previousClose":2.935,"marketCap":null},"VUSV":{"price":71.645,"previousClose":69.5,"marketCap":null},"CRWV":{"price":89.59,"previousClose":88.59,"marketCap":49428708629.869484},"CSPF":{"price":25.145,"previousClose":25.1,"marketCap":null},"SMIZ":{"price":41.32,"previousClose":41.09,"marketCap":null},"PODD":{"price":131.61,"previousClose":130.8,"marketCap":9133253422.96957},"RFFC":{"price":76.09,"previousClose":76.71,"marketCap":null},"LU":{"price":1.02,"previousClose":1.2,"marketCap":null},"FCX":{"price":72.05,"previousClose":69.285,"marketCap":103594295781.714},"EJUL":{"price":31.25,"previousClose":31.2,"marketCap":null},"NWAX":{"price":10.08,"previousClose":10.09,"marketCap":501485994.0089241},"USCL":{"price":86.67,"previousClose":84.47,"marketCap":null},"FINS":{"price":11.91,"previousClose":11.98,"marketCap":418380000},"VGSR":{"price":10.56,"previousClose":10.56,"marketCap":null},"IPAR":{"price":113.94,"previousClose":111.71,"marketCap":3649337549.497988},"ATH.PRD":{"price":15.12,"previousClose":14.87,"marketCap":4881140000},"UJAN":{"price":46.38,"previousClose":46.5,"marketCap":null},"WSFS":{"price":78.04,"previousClose":76.635,"marketCap":4101790000},"NVDL":{"price":38.52,"previousClose":37.51,"marketCap":null},"XNOV":{"price":40.44,"previousClose":40.5,"marketCap":null},"VT":{"price":159.15,"previousClose":157.825,"marketCap":null},"CBT":{"price":76.98,"previousClose":76.305,"marketCap":3973005997.267191},"VTWG":{"price":263.48,"previousClose":260.12,"marketCap":null},"HTAB":{"price":17.99,"previousClose":17.96,"marketCap":null},"EMES":{"price":28.4,"previousClose":26.425,"marketCap":null},"AVDE":{"price":90.295,"previousClose":89.34,"marketCap":null},"FCAP":{"price":62.13,"previousClose":61.55,"marketCap":210376917},"ORIC":{"price":12.2,"previousClose":12.52,"marketCap":1265080719.9792333},"TYLD":{"price":25.32,"previousClose":25.35,"marketCap":null},"BABC":{"price":32.56,"previousClose":31.97,"marketCap":null},"TOLZ":{"price":54.9,"previousClose":54.4,"marketCap":null},"CAFX":{"price":23.905,"previousClose":23.9,"marketCap":null},"SGDJ":{"price":87.46,"previousClose":88.74,"marketCap":null},"MUNA":{"price":98.8,"previousClose":100.69,"marketCap":null},"CSPI":{"price":7.715,"previousClose":7.69,"marketCap":76310481.31061599},"TJX":{"price":132.74,"previousClose":133.605,"marketCap":143068115497.89188},"CVRT":{"price":46.76,"previousClose":46.69,"marketCap":null},"SAH":{"price":62.85,"previousClose":63.63,"marketCap":1986358034.76835},"OLLI":{"price":88.06,"previousClose":87.885,"marketCap":5230678635.499773},"CDIOW":{"price":0.0136,"previousClose":0.0174,"marketCap":null},"FTPA":{"price":8.1,"previousClose":8.125,"marketCap":null},"FLXR":{"price":37.76,"previousClose":37.775,"marketCap":null},"GOVZ":{"price":30.69,"previousClose":30.765,"marketCap":null},"OARK":{"price":29.7,"previousClose":29.97,"marketCap":null},"DDFY":{"price":20.37,"previousClose":20.34,"marketCap":null},"RLY":{"price":36.39,"previousClose":36.22,"marketCap":null},"EVIM":{"price":50.3,"previousClose":50.56,"marketCap":null},"FISV":{"price":44.37,"previousClose":45.395,"marketCap":23589172415.137943},"CMS.PRC":{"price":16.3,"previousClose":16.27,"marketCap":19987405304.4912},"RISR":{"price":37.01,"previousClose":37.02,"marketCap":null},"RSBY":{"price":18.09,"previousClose":18.08,"marketCap":null},"MMCA":{"price":20.65,"previousClose":20.57,"marketCap":null},"XJR":{"price":49.15,"previousClose":48.09,"marketCap":null},"SPYH":{"price":56.2,"previousClose":56.45,"marketCap":null},"BRCC":{"price":9.06,"previousClose":8.93,"marketCap":226510150.04474276},"VLU":{"price":241.28,"previousClose":242.72,"marketCap":null},"ASG":{"price":5.085,"previousClose":5.065,"marketCap":324960000},"ALNT":{"price":118.34,"previousClose":115.83,"marketCap":2011397114.0974555},"IBMS":{"price":25.155,"previousClose":25.08,"marketCap":null},"MTB.PRH":{"price":25.03,"previousClose":25.02,"marketCap":31647380054.243755},"ABFL":{"price":80.51,"previousClose":80.87,"marketCap":null},"FEBW":{"price":36.435,"previousClose":36.345,"marketCap":null},"AFGR":{"price":37.79,"previousClose":37.12,"marketCap":null},"JPNU":{"price":25.45,"previousClose":null,"marketCap":null},"GDMA":{"price":40.79,"previousClose":41.18,"marketCap":null},"MJ":{"price":24.8,"previousClose":24.77,"marketCap":null},"HCC":{"price":89.345,"previousClose":89.02,"marketCap":4717866470.481028},"RNGR":{"price":15.66,"previousClose":15.38,"marketCap":366475681.7754705},"PRSU":{"price":52.38,"previousClose":50.845,"marketCap":1428096430.4184494},"DIVS":{"price":33.44,"previousClose":33.485,"marketCap":null},"EC":{"price":16.605,"previousClose":16.27,"marketCap":null},"IXC":{"price":57.89,"previousClose":57.58,"marketCap":null},"WDCC":{"price":10.74,"previousClose":12.97,"marketCap":null},"CAGE":{"price":29.21,"previousClose":28.82,"marketCap":null},"CENT":{"price":39.79,"previousClose":39.11,"marketCap":2209739874.0635204},"ASPC":{"price":10.81,"previousClose":11.95,"marketCap":null},"VIRT":{"price":58.76,"previousClose":55.635,"marketCap":9124221409.024452},"DIN":{"price":29.98,"previousClose":28.4,"marketCap":378761769.57972544},"GSM":{"price":4.265,"previousClose":4.09,"marketCap":null},"GUSH":{"price":42.94,"previousClose":42.66,"marketCap":null},"QLD":{"price":98.08,"previousClose":96.15,"marketCap":null},"PDD":{"price":75.39,"previousClose":76.445,"marketCap":null},"BLCK":{"price":24.88,"previousClose":22.76,"marketCap":null},"INTU":{"price":280.99,"previousClose":282.79,"marketCap":72017429831.52267},"PLMK":{"price":10.64,"previousClose":10.7,"marketCap":113928010.92937323},"FITE":{"price":111.56,"previousClose":111.11,"marketCap":null},"CHPG":{"price":10.45,"previousClose":10.38,"marketCap":104666748},"XOVL":{"price":21.33,"previousClose":20.755,"marketCap":null},"JPLD":{"price":51.27,"previousClose":51.27,"marketCap":null},"APAM":{"price":34.89,"previousClose":36.19,"marketCap":2827814630.355801},"TSPY":{"price":25.57,"previousClose":25.37,"marketCap":null},"EG":{"price":368.3,"previousClose":368.82,"marketCap":null},"CERY":{"price":39.34,"previousClose":39.23,"marketCap":null},"MKTN":{"price":28.04,"previousClose":28.03,"marketCap":null},"JULT":{"price":49.01,"previousClose":48.76,"marketCap":null},"XBCI":{"price":41.34,"previousClose":41.55,"marketCap":null},"BCOR":{"price":26.78,"previousClose":27.37,"marketCap":null},"BDCIU":{"price":10.21,"previousClose":10.1,"marketCap":350250000},"RNP":{"price":18.51,"previousClose":18.53,"marketCap":988320000},"BXBL":{"price":3.245,"previousClose":3.25,"marketCap":780223415.7414329},"RF":{"price":27.1,"previousClose":26.97,"marketCap":23087288785.56751},"CVLT":{"price":150.13,"previousClose":147.81,"marketCap":6228288808.133991},"HKD":{"price":1.73,"previousClose":1.735,"marketCap":null},"SJT":{"price":3.775,"previousClose":3.8,"marketCap":175249068.1058201},"XTOC":{"price":37.445,"previousClose":37.22,"marketCap":null},"SPRU":{"price":1.57,"previousClose":1.6,"marketCap":30418454},"QQQH":{"price":55.51,"previousClose":55.66,"marketCap":null},"RW":{"price":24.54,"previousClose":24.58,"marketCap":null},"TEL":{"price":220.27,"previousClose":217.78,"marketCap":null},"FINW":{"price":11.09,"previousClose":11.18,"marketCap":155069536},"MNVT":{"price":28.23,"previousClose":27.72,"marketCap":null},"FTNJ":{"price":8.26,"previousClose":8.285,"marketCap":null},"ORAC":{"price":20.81,"previousClose":20.47,"marketCap":null},"RLI":{"price":55.935,"previousClose":56.21,"marketCap":5133780087.574581},"DFAU":{"price":52.89,"previousClose":52.495,"marketCap":null},"LITE":{"price":1085.115,"previousClose":1045.67,"marketCap":97362173414.62173},"IBDZ":{"price":24.515,"previousClose":24.57,"marketCap":null},"CVBF":{"price":22.28,"previousClose":22.02,"marketCap":3921222926.3534756},"SKHN":{"price":9.5,"previousClose":10.47,"marketCap":null},"AVAZ":{"price":18.44,"previousClose":18.8,"marketCap":null},"VII":{"price":9.82,"previousClose":9.82,"marketCap":307449640},"ADP":{"price":257.64,"previousClose":263.935,"marketCap":102106097746.39796},"BDIV":{"price":24.37,"previousClose":24.435,"marketCap":null},"TNC":{"price":67.1,"previousClose":67.14,"marketCap":1144349168.9571214},"TYG":{"price":38.17,"previousClose":37.85,"marketCap":1087810000},"AAPB":{"price":42.64,"previousClose":45.77,"marketCap":null},"XQTM":{"price":12.89,"previousClose":13.22,"marketCap":null},"CIVB":{"price":26.95,"previousClose":26.59,"marketCap":560734722.0000001},"GNW":{"price":9.54,"previousClose":9.31,"marketCap":3608477629.5649843},"UPV":{"price":100.49,"previousClose":93.575,"marketCap":null},"XVSP":{"price":33.32,"previousClose":32.22,"marketCap":null},"HYXF":{"price":45.465,"previousClose":45.54,"marketCap":null},"AVIG":{"price":39.395,"previousClose":39.475,"marketCap":null},"CSNR":{"price":36.29,"previousClose":36.42,"marketCap":null},"PQX":{"price":25.49,"previousClose":25.71,"marketCap":null},"BINC":{"price":50.565,"previousClose":50.58,"marketCap":null},"BTC":{"price":37.265,"previousClose":37.42,"marketCap":null},"KE":{"price":28.795,"previousClose":28.36,"marketCap":690729519.321088},"ARDX":{"price":3.33,"previousClose":3.37,"marketCap":832286532.6153846},"SRCE":{"price":86.86,"previousClose":85.43,"marketCap":2091506582.602397},"SURI":{"price":17.36,"previousClose":17.55,"marketCap":null},"TARK":{"price":55.01,"previousClose":57.26,"marketCap":null},"JNUG":{"price":145.34,"previousClose":146.41,"marketCap":null},"SGRY":{"price":13.325,"previousClose":13.21,"marketCap":1743831144.8707483},"CAAP":{"price":24.31,"previousClose":24.27,"marketCap":null},"BKMI":{"price":25.01,"previousClose":24.91,"marketCap":null},"TAGS":{"price":27.44,"previousClose":27.09,"marketCap":null},"PALC":{"price":53.85,"previousClose":54.8,"marketCap":null},"PBMY":{"price":31.84,"previousClose":31.75,"marketCap":null},"CIB":{"price":91.79,"previousClose":90.91,"marketCap":null},"TOYO":{"price":4.36,"previousClose":4.26,"marketCap":null},"BNOV":{"price":49.09,"previousClose":48.98,"marketCap":null},"REXR":{"price":36.67,"previousClose":36.02,"marketCap":8181434544.09328},"CP":{"price":85.94,"previousClose":84.47,"marketCap":null},"BDVG":{"price":14.81,"previousClose":15.07,"marketCap":null},"HRZN":{"price":4.63,"previousClose":4.615,"marketCap":309696634.00000006},"NIU":{"price":1.89,"previousClose":1.86,"marketCap":null},"TBF":{"price":26.81,"previousClose":26.715,"marketCap":null},"TYD":{"price":19.875,"previousClose":20.08,"marketCap":null},"ECNS":{"price":27.825,"previousClose":27.46,"marketCap":null},"TWI":{"price":6.98,"previousClose":6.79,"marketCap":451151045.0029412},"CEPL":{"price":4.495,"previousClose":4.41,"marketCap":148086480.89155254},"ACN":{"price":198.975,"previousClose":212.4,"marketCap":107594726904.87407},"OILD":{"price":30.4,"previousClose":30.38,"marketCap":null},"TERC":{"price":26.01,"previousClose":null,"marketCap":null},"BRKRP":{"price":473.35,"previousClose":469.42,"marketCap":9635202801.768162},"BCD":{"price":38.32,"previousClose":38.42,"marketCap":null},"KWIN":{"price":25.89,"previousClose":25.8,"marketCap":null},"VDG":{"price":79.22,"previousClose":79.23,"marketCap":null},"BSAC":{"price":31.975,"previousClose":32.565,"marketCap":null},"FLO":{"price":5.58,"previousClose":5.56,"marketCap":1181159811.1672664},"EIC":{"price":9.21,"previousClose":9.22,"marketCap":229520000},"URE":{"price":59.44,"previousClose":67.16,"marketCap":null},"CBOO":{"price":24.66,"previousClose":24.74,"marketCap":null},"FORR":{"price":11.25,"previousClose":11.64,"marketCap":213617568.4031008},"RXL":{"price":56.85,"previousClose":56.89,"marketCap":null},"WD":{"price":34.08,"previousClose":34.535,"marketCap":1684630000},"DWUS":{"price":58.57,"previousClose":59.99,"marketCap":null},"UYLD":{"price":50.76,"previousClose":50.75,"marketCap":null},"NEE.PRT":{"price":45.305,"previousClose":45.525,"marketCap":160265707395.30258},"HEZU":{"price":48.52,"previousClose":47.94,"marketCap":null},"KCHV":{"price":10.43,"previousClose":10.4,"marketCap":358674822.07446307},"DGRW":{"price":98.14,"previousClose":97.37,"marketCap":null},"TKC":{"price":5.035,"previousClose":5.03,"marketCap":null},"EDGU":{"price":31.72,"previousClose":31.96,"marketCap":null},"PFGC":{"price":93.84,"previousClose":91.835,"marketCap":14784474771.28212},"ASBH":{"price":17.51,"previousClose":17.88,"marketCap":null},"SELV":{"price":33.87,"previousClose":33.76,"marketCap":null},"ARLO":{"price":12.775,"previousClose":12.78,"marketCap":1375298076.0798745},"SPIB":{"price":32.185,"previousClose":32.235,"marketCap":null},"SKHU":{"price":24.54,"previousClose":24.16,"marketCap":null},"BBHM":{"price":11.59,"previousClose":11.54,"marketCap":null},"LEA":{"price":120.95,"previousClose":121.405,"marketCap":5960897895.007415},"GPK":{"price":8.78,"previousClose":8.97,"marketCap":2599508340.3080354},"NEXT":{"price":6.475,"previousClose":6.31,"marketCap":1724881536.798732},"NJNK":{"price":19.79,"previousClose":19.79,"marketCap":null},"MAUG":{"price":33.26,"previousClose":33.38,"marketCap":null},"ARXS":{"price":50,"previousClose":47.46,"marketCap":21554241917.801765},"DIHP":{"price":33.95,"previousClose":33.5,"marketCap":null},"CGIB":{"price":24.93,"previousClose":24.93,"marketCap":null},"TMFM":{"price":21.21,"previousClose":21.25,"marketCap":null},"BMNU":{"price":20.515,"previousClose":21.3,"marketCap":null},"WU":{"price":6.005,"previousClose":6.025,"marketCap":2402630000},"LUMA":{"price":27.625,"previousClose":26.255,"marketCap":null},"CMC":{"price":63.56,"previousClose":62.72,"marketCap":7033495435.017857},"ARKI":{"price":22.72,"previousClose":20.94,"marketCap":null},"BUFC":{"price":43.44,"previousClose":43.3,"marketCap":null},"EMC":{"price":37.645,"previousClose":37.18,"marketCap":null},"ALCYW":{"price":0.1703,"previousClose":0.1264,"marketCap":null},"ROAD":{"price":91.22,"previousClose":90.125,"marketCap":5169295960.260899},"BZH":{"price":33.42,"previousClose":33.385,"marketCap":891099380.2216232},"WBIG":{"price":25.69,"previousClose":25.86,"marketCap":null},"SIXF":{"price":35.3,"previousClose":35.42,"marketCap":null},"TBBB":{"price":52.67,"previousClose":52.245,"marketCap":null},"BPOP":{"price":158.165,"previousClose":156.57,"marketCap":null},"POST":{"price":72.53,"previousClose":72.805,"marketCap":3189505937.031443},"ELMT":{"price":22.14,"previousClose":20.36,"marketCap":674068691.5012283},"FFOG":{"price":53.07,"previousClose":52.28,"marketCap":null},"SECA":{"price":25.02,"previousClose":25.94,"marketCap":null},"AHG":{"price":1.065,"previousClose":0.9529,"marketCap":null},"NEE":{"price":76.82,"previousClose":76.345,"marketCap":157762540469.24054},"FPE":{"price":17.07,"previousClose":17.05,"marketCap":null},"XLYX":{"price":23.28,"previousClose":24.54,"marketCap":null},"CRBN":{"price":257.49,"previousClose":256.555,"marketCap":null},"BGL":{"price":0.1903,"previousClose":0.203,"marketCap":null},"AENT":{"price":4.73,"previousClose":4.465,"marketCap":228898528.2131519},"ADIG":{"price":17.85,"previousClose":17.995,"marketCap":1353710530.0595107},"LVWR":{"price":1.56,"previousClose":1.55,"marketCap":322497553.08387095},"GLIBK":{"price":23.265,"previousClose":23.515,"marketCap":924997136.533447},"ACB":{"price":3.925,"previousClose":3.915,"marketCap":null},"ALFUW":{"price":0.2641,"previousClose":0.2516,"marketCap":null},"AQEC":{"price":25.54,"previousClose":25.68,"marketCap":null},"JANB":{"price":28.05,"previousClose":27.98,"marketCap":null},"MYCH":{"price":24.56,"previousClose":24.57,"marketCap":null},"LRNZ":{"price":69.11,"previousClose":61.62,"marketCap":null},"IWB":{"price":420.23,"previousClose":416.965,"marketCap":null},"HVAC":{"price":34.32,"previousClose":34.01,"marketCap":null},"EZPZ":{"price":21.23,"previousClose":21.3,"marketCap":null},"PHAR":{"price":10.945,"previousClose":11.13,"marketCap":null},"TER":{"price":448.65,"previousClose":415.54,"marketCap":70203249136.41655},"COAL":{"price":24.21,"previousClose":23.79,"marketCap":null},"CBSH":{"price":55.26,"previousClose":54.86,"marketCap":7928930440.999999},"SMB":{"price":16.92,"previousClose":16.9,"marketCap":null},"ASPI":{"price":2.92,"previousClose":2.71,"marketCap":446130280.7111111},"FBCG":{"price":63.97,"previousClose":63.39,"marketCap":null},"CVS":{"price":86.49,"previousClose":85.19,"marketCap":110579771368.79015},"BITU":{"price":15.42,"previousClose":15.58,"marketCap":null},"UPRO":{"price":150.89,"previousClose":147.75,"marketCap":null},"FELV":{"price":41.615,"previousClose":41.41,"marketCap":null},"MBSF":{"price":25.4,"previousClose":25.4,"marketCap":null},"LLDR":{"price":43.88,"previousClose":45.37,"marketCap":null},"LFEQ":{"price":59.97,"previousClose":52.01,"marketCap":null},"QURE":{"price":23.485,"previousClose":23.365,"marketCap":null},"MSTC":{"price":34.77,"previousClose":28.09,"marketCap":null},"SCOR":{"price":4.27,"previousClose":4.615,"marketCap":64381546.189845465},"RNST":{"price":39.92,"previousClose":39.295,"marketCap":3648866422.480652},"WALD":{"price":0.9042,"previousClose":0.9459,"marketCap":null},"RDFI":{"price":21.6,"previousClose":21.59,"marketCap":null},"DIVG":{"price":37.41,"previousClose":36.53,"marketCap":null},"JULW":{"price":41.65,"previousClose":41.68,"marketCap":null},"AIXC":{"price":1.005,"previousClose":1.68,"marketCap":21319973},"CBFV":{"price":36.58,"previousClose":36.95,"marketCap":187256371.70512477},"COHC":{"price":16.77,"previousClose":14.94,"marketCap":null},"IJS":{"price":130.59,"previousClose":129.155,"marketCap":null},"TECL":{"price":246.56,"previousClose":239.79,"marketCap":null},"ULBI":{"price":6.5,"previousClose":6.785,"marketCap":108477885},"AVMC":{"price":77.34,"previousClose":77.93,"marketCap":null},"RFDA":{"price":71.66,"previousClose":72.44,"marketCap":null},"IRWD":{"price":3.63,"previousClose":3.75,"marketCap":601473451.8829787},"RH":{"price":120.52,"previousClose":120.55,"marketCap":2280688358.0396647},"EVTR":{"price":48.175,"previousClose":48.27,"marketCap":null},"AMZG":{"price":14.82,"previousClose":14.36,"marketCap":null},"BKUI":{"price":49.51,"previousClose":49.62,"marketCap":null},"DAT":{"price":49.38,"previousClose":49.14,"marketCap":null},"FYT":{"price":67.66,"previousClose":66.52,"marketCap":null},"APRT":{"price":46.94,"previousClose":47.02,"marketCap":null},"OVL":{"price":56.895,"previousClose":56.42,"marketCap":null},"BBCA":{"price":100.985,"previousClose":100.195,"marketCap":null},"KLTR":{"price":1.31,"previousClose":1.29,"marketCap":199842098.609375},"FYX":{"price":134.12,"previousClose":135.27,"marketCap":null},"IDR":{"price":27.605,"previousClose":28.21,"marketCap":437435338.3107965},"FMAY":{"price":57.775,"previousClose":57.405,"marketCap":null},"USDU":{"price":27.055,"previousClose":27.115,"marketCap":null},"TFPM":{"price":30.61,"previousClose":30.415,"marketCap":null},"XDIV":{"price":31.39,"previousClose":31.07,"marketCap":null},"CRWD":{"price":270.05,"previousClose":266.15,"marketCap":266330570071.41418},"BKNG":{"price":159.02,"previousClose":160.285,"marketCap":119484525112.82469},"DRIP":{"price":35.29,"previousClose":35.505,"marketCap":null},"XW":{"price":24.01,"previousClose":24.41,"marketCap":null},"IIGD":{"price":23.79,"previousClose":23.97,"marketCap":null},"IWLG":{"price":58.26,"previousClose":57.42,"marketCap":null},"IMKTA":{"price":86.26,"previousClose":84.78,"marketCap":1610532454},"EWJV":{"price":48.485,"previousClose":48.14,"marketCap":null},"SLDE":{"price":23.61,"previousClose":23.64,"marketCap":2757924653.6470585},"AVUS":{"price":129.55,"previousClose":128.69,"marketCap":null},"CNXN":{"price":92.51,"previousClose":92.6,"marketCap":2331495675.0061574},"YORW":{"price":30.75,"previousClose":30.02,"marketCap":501030000},"ADSK":{"price":212.07,"previousClose":211.38,"marketCap":44307999488.33467},"SCSC":{"price":61.74,"previousClose":62.24,"marketCap":1243415854.5658948},"OMC":{"price":74.155,"previousClose":74.68,"marketCap":20342753421.384876},"PFXF":{"price":17.73,"previousClose":17.54,"marketCap":null},"SPYV":{"price":61.485,"previousClose":61.205,"marketCap":null},"SBMT":{"price":8.26,"previousClose":8.69,"marketCap":242133700.95459834},"FLYD":{"price":52.97,"previousClose":46.75,"marketCap":null},"RAAX":{"price":40.34,"previousClose":40.19,"marketCap":null},"ABSI":{"price":11.06,"previousClose":10.745,"marketCap":1899767131.375814},"PTNQ":{"price":90.34,"previousClose":89.355,"marketCap":null},"AGNG":{"price":35.905,"previousClose":36.69,"marketCap":null},"CELZ":{"price":0.935,"previousClose":0.935,"marketCap":6239196.01826484},"RSPE":{"price":33.62,"previousClose":33.97,"marketCap":null},"MPWX":{"price":16.41,"previousClose":14.98,"marketCap":null},"LVS":{"price":36.23,"previousClose":36.685,"marketCap":23466212579.08449},"RHTX":{"price":19.81,"previousClose":19.93,"marketCap":null},"STCE":{"price":65.75,"previousClose":65.83,"marketCap":null},"GNTX":{"price":22.09,"previousClose":21.965,"marketCap":4651888184.419134},"W":{"price":101.16,"previousClose":101.255,"marketCap":14047454038.919472},"BML.PRL":{"price":20.04,"previousClose":20.1,"marketCap":375860230562.5116},"AIHY":{"price":22.18,"previousClose":21.9,"marketCap":null},"DTH":{"price":54.96,"previousClose":56.075,"marketCap":null},"MUFG":{"price":22.805,"previousClose":22.61,"marketCap":null},"RDN":{"price":32.54,"previousClose":31.22,"marketCap":4309053744.734466},"LGLV":{"price":174.73,"previousClose":174.47,"marketCap":null},"ARLP":{"price":24.54,"previousClose":24.29,"marketCap":3156000339.8126545},"AVLV":{"price":91.515,"previousClose":91.145,"marketCap":null},"BTOG":{"price":2.3,"previousClose":2.41,"marketCap":null},"TUG":{"price":46.47,"previousClose":45.91,"marketCap":null},"ALDB":{"price":25.73,"previousClose":25.74,"marketCap":null},"FITZ":{"price":25.795,"previousClose":25.8,"marketCap":null},"CIFR":{"price":15.7,"previousClose":15.46,"marketCap":7076273784.077834},"MHD":{"price":10.33,"previousClose":10.31,"marketCap":2016030000},"SMA":{"price":32.515,"previousClose":32.25,"marketCap":1929220324.871588},"PMDE":{"price":26.3,"previousClose":26.24,"marketCap":null},"GMOD":{"price":27.435,"previousClose":27.61,"marketCap":null},"AER":{"price":144.405,"previousClose":143.905,"marketCap":null},"VPX":{"price":31.05,"previousClose":31.23,"marketCap":null},"APLD":{"price":25.37,"previousClose":24.13,"marketCap":7591014817.301326},"SIGA":{"price":3.395,"previousClose":3.35,"marketCap":242852033.42089552},"ESML":{"price":52.88,"previousClose":52.41,"marketCap":null},"AVO":{"price":12.83,"previousClose":12.825,"marketCap":1123160350.9633386},"KARD":{"price":14.785,"previousClose":14.26,"marketCap":1382919614.0210524},"WLFC":{"price":45.68,"previousClose":47.74,"marketCap":1684740000},"YMAG":{"price":11.395,"previousClose":11.25,"marketCap":null},"XLU":{"price":39.82,"previousClose":39.675,"marketCap":null},"KOS":{"price":2.5,"previousClose":2.58,"marketCap":1494673856.5426354},"SEPI":{"price":29.01,"previousClose":28.84,"marketCap":null},"TEMC":{"price":39.36,"previousClose":32.96,"marketCap":null},"TJUL":{"price":30.67,"previousClose":30.64,"marketCap":null},"NXE":{"price":9,"previousClose":8.89,"marketCap":null},"GQRE":{"price":59.27,"previousClose":58.73,"marketCap":null},"ADTN":{"price":7.03,"previousClose":7.08,"marketCap":573629120.7241868},"IBMT":{"price":24.765,"previousClose":24.79,"marketCap":null},"PNR":{"price":53.025,"previousClose":52.89,"marketCap":null},"ANGL":{"price":27.575,"previousClose":27.64,"marketCap":null},"MAYM":{"price":33.25,"previousClose":33.14,"marketCap":null},"ACIW":{"price":50.16,"previousClose":49.67,"marketCap":5062905445.866371},"RLMD":{"price":3.6,"previousClose":3.66,"marketCap":384011453.11475414},"ONDS":{"price":7.29,"previousClose":7.12,"marketCap":4215871287.6853933},"CTO":{"price":20.555,"previousClose":20.37,"marketCap":769951251.5036855},"TILE":{"price":34.94,"previousClose":34.43,"marketCap":2016658122.3195934},"ACCL":{"price":2.58,"previousClose":2.68,"marketCap":null},"VLUE":{"price":200.17,"previousClose":200.31,"marketCap":null},"QQQX":{"price":30.73,"previousClose":30.86,"marketCap":1433550000},"UAE":{"price":19.545,"previousClose":19.785,"marketCap":null},"LONZ":{"price":48.83,"previousClose":49.195,"marketCap":null},"ALLT":{"price":8.44,"previousClose":8.39,"marketCap":null},"ECVT":{"price":10.12,"previousClose":9.95,"marketCap":1107820202.9196784},"NVOC":{"price":22.25,"previousClose":20.38,"marketCap":null},"TBX":{"price":29.77,"previousClose":29.79,"marketCap":null},"CMBT":{"price":19.85,"previousClose":19.6,"marketCap":null},"XMAR":{"price":43.67,"previousClose":43.55,"marketCap":null},"BRZL":{"price":33.82,"previousClose":null,"marketCap":21480000},"PATX":{"price":9.52,"previousClose":8.42,"marketCap":null},"AMPGW":{"price":0.0571,"previousClose":0.0937,"marketCap":null},"FDG":{"price":136.39,"previousClose":135.44,"marketCap":null},"IAUG":{"price":30.22,"previousClose":30.08,"marketCap":null},"ACWX":{"price":75.98,"previousClose":75.13,"marketCap":null},"ACET":{"price":6.51,"previousClose":6.66,"marketCap":60849685.39156626},"DMII":{"price":10.17,"previousClose":10.17,"marketCap":649102981},"RVMD":{"price":206.66,"previousClose":206.055,"marketCap":44290478893},"ROOT":{"price":46.34,"previousClose":46.185,"marketCap":716429324.7617399},"LUNL":{"price":3.505,"previousClose":3.24,"marketCap":null},"RVNU":{"price":23.35,"previousClose":23.42,"marketCap":null},"RFG":{"price":60.3,"previousClose":59.13,"marketCap":null},"RODM":{"price":40.77,"previousClose":40.39,"marketCap":null},"CDTX":{"price":221.4,"previousClose":221.305,"marketCap":6961580000},"DSP":{"price":12.25,"previousClose":12.72,"marketCap":813945545.7383103},"ACHR":{"price":4.89,"previousClose":5.02,"marketCap":3765416556.990059},"ZETA":{"price":32.65,"previousClose":32.42,"marketCap":5326640000},"TOAK":{"price":29.1,"previousClose":29.03,"marketCap":null},"SXI":{"price":288.97,"previousClose":285.21,"marketCap":3544307801.3496065},"QCAP":{"price":25.61,"previousClose":25.54,"marketCap":null},"CEPO":{"price":10.75,"previousClose":10.76,"marketCap":274125005.99442375},"STHH":{"price":11.04,"previousClose":10.24,"marketCap":null},"COMD":{"price":30.04,"previousClose":30.11,"marketCap":null},"FOR":{"price":25.64,"previousClose":25.9,"marketCap":1313703947.8678448},"MMED":{"price":19.69,"previousClose":19.625,"marketCap":5542594026.056122},"CHRD":{"price":136.92,"previousClose":136.76,"marketCap":7494155798.935988},"NUEM":{"price":43.11,"previousClose":42.55,"marketCap":null},"DNOV":{"price":52.77,"previousClose":52.49,"marketCap":null},"GWX":{"price":45.99,"previousClose":45.41,"marketCap":null},"XYZG":{"price":14.36,"previousClose":15.44,"marketCap":null},"TECX":{"price":22.55,"previousClose":22.65,"marketCap":440642711.4097926},"BZAI":{"price":0.4785,"previousClose":0.4593,"marketCap":69519373.64341086},"TOS":{"price":29.53,"previousClose":30,"marketCap":null},"EZJ":{"price":70.47,"previousClose":63.28,"marketCap":null},"LGDS":{"price":50.69,"previousClose":50.76,"marketCap":null},"AFOS":{"price":45.56,"previousClose":45.15,"marketCap":null},"GMEC":{"price":27.82,"previousClose":null,"marketCap":null},"VLY":{"price":12.83,"previousClose":12.68,"marketCap":7089925074.470403},"SALI":{"price":25.06,"previousClose":25.24,"marketCap":null},"LOEV":{"price":16.095,"previousClose":16.185,"marketCap":null},"AAPR":{"price":29.75,"previousClose":29.73,"marketCap":null},"TSAT":{"price":48.035,"previousClose":46.4,"marketCap":null},"MFA.PRC":{"price":22.44,"previousClose":22.59,"marketCap":773322690.9883722},"WIX":{"price":72.51,"previousClose":73.28,"marketCap":null},"ORCL":{"price":142.41,"previousClose":138.06,"marketCap":403260580793.5307},"EYLD":{"price":47.91,"previousClose":47.2,"marketCap":null},"YALL":{"price":42.53,"previousClose":42.23,"marketCap":null},"SDHC":{"price":10.27,"previousClose":10.19,"marketCap":512350104.9940828},"ROCK":{"price":40.09,"previousClose":39.8,"marketCap":1191808145.4014597},"BPYPM":{"price":16.03,"previousClose":16.07,"marketCap":null},"NG":{"price":6.57,"previousClose":6.43,"marketCap":null},"IDRV":{"price":32.96,"previousClose":32.66,"marketCap":null},"CCNR":{"price":39.6,"previousClose":41.03,"marketCap":null},"FSZ":{"price":79.54,"previousClose":81.45,"marketCap":null},"XDSQ":{"price":44.77,"previousClose":44.79,"marketCap":null},"OZKAP":{"price":14.73,"previousClose":14.72,"marketCap":5098592362.710077},"IDX":{"price":10.645,"previousClose":10.65,"marketCap":null},"WLKP":{"price":21.28,"previousClose":21.17,"marketCap":765890000},"ASA":{"price":56.64,"previousClose":55.8,"marketCap":932890000},"FRSH":{"price":12.785,"previousClose":13.155,"marketCap":3334567447.888973},"ARKY":{"price":20.35,"previousClose":20.38,"marketCap":null},"CDNG":{"price":11.08,"previousClose":9.1,"marketCap":null},"MCFT":{"price":20.06,"previousClose":19.88,"marketCap":489221361},"TSMG":{"price":46.96,"previousClose":44,"marketCap":null},"MORN":{"price":183.635,"previousClose":191.24,"marketCap":6885615809.3057375},"ACKY":{"price":17.2,"previousClose":17.14,"marketCap":null},"INKM":{"price":33.22,"previousClose":33.42,"marketCap":null},"XISE":{"price":30.29,"previousClose":30.32,"marketCap":null},"VMD":{"price":9.14,"previousClose":9.07,"marketCap":346983738.7797357},"MADE":{"price":35.68,"previousClose":35.14,"marketCap":null},"PSCU":{"price":64.3,"previousClose":65.1,"marketCap":null},"HAYW":{"price":12.4,"previousClose":12.25,"marketCap":2630282781.6666665},"SSCP":{"price":25.8,"previousClose":24.555,"marketCap":null},"AFCG":{"price":3.505,"previousClose":3.54,"marketCap":78640642.3242468},"AEVAW":{"price":0.0293,"previousClose":0.0454,"marketCap":null},"GCAL":{"price":48.71,"previousClose":48.62,"marketCap":null},"BAM":{"price":44.85,"previousClose":44.59,"marketCap":73474707358.34438},"FLDZ":{"price":28.6,"previousClose":29.58,"marketCap":null},"DSU":{"price":8.935,"previousClose":8.915,"marketCap":602360000},"JAKK":{"price":27.06,"previousClose":25.46,"marketCap":310732077.9294117},"CHA":{"price":10.99,"previousClose":11.145,"marketCap":null},"ALRM":{"price":54.695,"previousClose":54.89,"marketCap":2684253545.360554},"NVNO":{"price":8.04,"previousClose":8.45,"marketCap":5628090.559701493},"NTGR":{"price":23.56,"previousClose":22.975,"marketCap":640337744.1222707},"BJUN":{"price":49.62,"previousClose":49.81,"marketCap":null},"PSTL":{"price":22.605,"previousClose":22.55,"marketCap":810047200.1331558},"CARG":{"price":30.01,"previousClose":29.74,"marketCap":2673985854.0497813},"BTCT":{"price":1.13,"previousClose":1.08,"marketCap":null},"RSBA":{"price":19.92,"previousClose":19.81,"marketCap":null},"EDGF":{"price":24.31,"previousClose":24.3,"marketCap":null},"LTRN":{"price":0.8864,"previousClose":1.015,"marketCap":10995643.9746},"ADPV":{"price":44.21,"previousClose":43.36,"marketCap":null},"NBB":{"price":14.29,"previousClose":14.34,"marketCap":445620000},"AMRZ":{"price":37.25,"previousClose":37.265,"marketCap":20378447786.98148},"PTHS":{"price":20.98,"previousClose":20.31,"marketCap":78866463.27272728},"SRTA":{"price":4.735,"previousClose":4.84,"marketCap":418447978.689441},"NMS":{"price":10.03,"previousClose":9.95,"marketCap":75630000},"ABAT":{"price":2.2,"previousClose":2.285,"marketCap":312245287.8684211},"AUID":{"price":0.4331,"previousClose":0.381,"marketCap":7338557.981721854},"SYSB":{"price":83.86,"previousClose":84.13,"marketCap":null},"GHM":{"price":91.185,"previousClose":86.725,"marketCap":1073821157.9084003},"NANR":{"price":85.075,"previousClose":84.28,"marketCap":null},"LWLG":{"price":5.71,"previousClose":5.44,"marketCap":878753342.8124999},"MBS":{"price":8.21,"previousClose":8.195,"marketCap":null},"UTEN":{"price":40.515,"previousClose":40.625,"marketCap":null},"SCHL":{"price":36.175,"previousClose":35.92,"marketCap":666421866.3375175},"VNQI":{"price":41.94,"previousClose":42.07,"marketCap":null},"BWTG":{"price":42.14,"previousClose":41.62,"marketCap":null},"SPHB":{"price":155.1,"previousClose":152.82,"marketCap":null},"OAKI":{"price":25.6,"previousClose":25.4,"marketCap":null},"CHPGU":{"price":10.29,"previousClose":10.18,"marketCap":104666748},"GLRE":{"price":14.735,"previousClose":14.685,"marketCap":null},"LBRT":{"price":19.31,"previousClose":18.475,"marketCap":3151226231.9615593},"RZC":{"price":25.29,"previousClose":25.31,"marketCap":16286888257.148312},"KBWY":{"price":16.54,"previousClose":16.49,"marketCap":null},"PTC":{"price":144.04,"previousClose":146.44,"marketCap":15628156196.899843},"URI":{"price":1081.01,"previousClose":1034.495,"marketCap":67286619204.85612},"BEX":{"price":39.34,"previousClose":36.45,"marketCap":null},"JULJ":{"price":25.17,"previousClose":25.17,"marketCap":null},"VBNK":{"price":22.28,"previousClose":22.16,"marketCap":null},"LDSF":{"price":18.42,"previousClose":18.42,"marketCap":null},"MTRX":{"price":10.3,"previousClose":10.47,"marketCap":290840955.0936902},"FVC":{"price":43.11,"previousClose":42.39,"marketCap":null},"BZZ":{"price":22.54,"previousClose":25.07,"marketCap":null},"FEUS":{"price":84.44,"previousClose":81.53,"marketCap":null},"INTR":{"price":5.5,"previousClose":5.31,"marketCap":null},"NUKX":{"price":31.81,"previousClose":31.8,"marketCap":null},"HIMX":{"price":15.24,"previousClose":14.44,"marketCap":null},"GSEU":{"price":47.385,"previousClose":46.91,"marketCap":null},"NVDD":{"price":28.05,"previousClose":28.35,"marketCap":null},"WOOD":{"price":66.1,"previousClose":66.14,"marketCap":null},"MISL":{"price":42.05,"previousClose":41.78,"marketCap":null},"MWA":{"price":21.68,"previousClose":21.51,"marketCap":3381682042.4232554},"RXRX":{"price":4.13,"previousClose":4.075,"marketCap":2209436943.135135},"VB":{"price":288.93,"previousClose":286.64,"marketCap":null},"BSCT":{"price":18.205,"previousClose":18.235,"marketCap":null},"SCLX":{"price":4.14,"previousClose":4.43,"marketCap":28561030},"AVGE":{"price":99.3,"previousClose":98.4,"marketCap":null},"EWS":{"price":32.955,"previousClose":33.19,"marketCap":null},"FTXH":{"price":40.69,"previousClose":41.1,"marketCap":null},"REVS":{"price":32.83,"previousClose":32.81,"marketCap":null},"HEMI":{"price":41.14,"previousClose":41.46,"marketCap":null},"ACTU":{"price":0.829,"previousClose":0.8701,"marketCap":19667631.05263158},"LPCN":{"price":2.09,"previousClose":2.075,"marketCap":16900717.9468599},"VISN":{"price":6.23,"previousClose":6.165,"marketCap":1432189931.9025974},"REFR":{"price":0.6914,"previousClose":0.6949,"marketCap":25404668.364368983},"INEQ":{"price":38.97,"previousClose":39.72,"marketCap":null},"TPB":{"price":55.615,"previousClose":55.38,"marketCap":1115521990.8720174},"CAPE":{"price":30.85,"previousClose":30.35,"marketCap":null},"NRXS":{"price":7.14,"previousClose":7.13,"marketCap":89285710.09205021},"VBIL":{"price":75.54,"previousClose":75.505,"marketCap":null},"RY":{"price":195.675,"previousClose":195.35,"marketCap":null},"LITX":{"price":41.94,"previousClose":39.14,"marketCap":null},"PFSI":{"price":61.97,"previousClose":61.975,"marketCap":3220997293.4624696},"ATKR":{"price":94.775,"previousClose":94.78,"marketCap":3195607170.629947},"ANRO":{"price":24.83,"previousClose":25.21,"marketCap":973204148.5894904},"EIRL":{"price":81.87,"previousClose":83.35,"marketCap":null},"ZVIA":{"price":1.21,"previousClose":1.21,"marketCap":124710000},"GNPX":{"price":2.58,"previousClose":2.565,"marketCap":2155834.62890625},"TSES":{"price":30.355,"previousClose":30.68,"marketCap":null},"IBDT":{"price":24.89,"previousClose":24.905,"marketCap":null},"CON":{"price":35.655,"previousClose":35,"marketCap":4546007258.917644},"NHYB":{"price":24.4,"previousClose":24.385,"marketCap":null},"CXSE":{"price":34.95,"previousClose":35.31,"marketCap":null},"AIT":{"price":343.43,"previousClose":339.56,"marketCap":12616256558.49156},"FDD":{"price":18.84,"previousClose":18.79,"marketCap":null},"FOX":{"price":55.91,"previousClose":54.925,"marketCap":24838192145.79047},"STBQ":{"price":20.93,"previousClose":20.86,"marketCap":null},"BFOR":{"price":23.36,"previousClose":22.99,"marketCap":null},"UHAL.B":{"price":54.38,"previousClose":53.95,"marketCap":10788514425.26119},"NBTR":{"price":50.53,"previousClose":50.75,"marketCap":null},"KIE":{"price":59.27,"previousClose":59.21,"marketCap":null},"COF.PRI":{"price":16.775,"previousClose":16.385,"marketCap":119457758069.30484},"RNRG":{"price":33.13,"previousClose":34,"marketCap":null},"MUG":{"price":18.74,"previousClose":18.59,"marketCap":null},"ROCY":{"price":55.075,"previousClose":54.76,"marketCap":null},"FCN":{"price":136.05,"previousClose":141.82,"marketCap":3766218749.15326},"SCDV":{"price":25.87,"previousClose":25.92,"marketCap":null},"IGA":{"price":10.02,"previousClose":9.965,"marketCap":156020000},"MBC":{"price":7.01,"previousClose":7,"marketCap":1428503205.8516405},"FMX":{"price":115.59,"previousClose":115.14,"marketCap":null},"EFXT":{"price":24.57,"previousClose":25.44,"marketCap":null},"DLNV":{"price":33.54,"previousClose":33.12,"marketCap":null},"PCAP":{"price":10.41,"previousClose":10.37,"marketCap":329788797.99999994},"IQDF":{"price":34.53,"previousClose":34.25,"marketCap":null},"BESO":{"price":36.77,"previousClose":34.85,"marketCap":null},"ADVE":{"price":45.88,"previousClose":46.75,"marketCap":null},"MBI":{"price":4.39,"previousClose":4.28,"marketCap":224472356.92307693},"NBN":{"price":126.94,"previousClose":124.48,"marketCap":1085333076},"FLL":{"price":1.39,"previousClose":1.415,"marketCap":50935827.59154929},"SEIE":{"price":35.61,"previousClose":35.33,"marketCap":null},"JABS":{"price":49.47,"previousClose":49.33,"marketCap":null},"BUG":{"price":46.95,"previousClose":46.48,"marketCap":null},"PTMC":{"price":39.88,"previousClose":39.13,"marketCap":null},"VELL":{"price":2.98,"previousClose":2.61,"marketCap":null},"UX":{"price":27.63,"previousClose":30.61,"marketCap":null},"MXF":{"price":19.88,"previousClose":20.375,"marketCap":312920000},"DECZ":{"price":43.88,"previousClose":43.88,"marketCap":null},"LMUB":{"price":46.355,"previousClose":46.68,"marketCap":null},"BYSI":{"price":0.79,"previousClose":0.8138,"marketCap":32373634.736880917},"BNTX":{"price":96.93,"previousClose":96.815,"marketCap":null},"KB":{"price":123.85,"previousClose":121.81,"marketCap":null},"NVC":{"price":29.14,"previousClose":28.01,"marketCap":null},"ATLCP":{"price":23.52,"previousClose":24.02,"marketCap":1393974826.7894502},"IMCG":{"price":95.64,"previousClose":94.69,"marketCap":null},"ACGLO":{"price":18.54,"previousClose":18.32,"marketCap":null},"LAW":{"price":4.18,"previousClose":4.27,"marketCap":271364650.17840374},"ABVEW":{"price":0.143,"previousClose":0.2025,"marketCap":null},"BRLS":{"price":1.19,"previousClose":1.3,"marketCap":null},"CVX":{"price":206.71,"previousClose":207.15,"marketCap":408041209870.2608},"MNST":{"price":42.95,"previousClose":42.15,"marketCap":84121681262.55956},"TSEP":{"price":26.7,"previousClose":26.8,"marketCap":null},"MSTB":{"price":44.01,"previousClose":44.54,"marketCap":null},"OGS":{"price":72.585,"previousClose":71.665,"marketCap":4561479443.364106},"RUM":{"price":7.58,"previousClose":7.65,"marketCap":3755762045.8802357},"CPSD":{"price":27.12,"previousClose":27.13,"marketCap":null},"ASR":{"price":234.49,"previousClose":231.7,"marketCap":null},"TPR":{"price":118.09,"previousClose":119.24,"marketCap":23594520043.493458},"ENR":{"price":22.1,"previousClose":21.24,"marketCap":1514173271.6435642},"PAUG":{"price":46.64,"previousClose":46.86,"marketCap":null},"PAYH":{"price":24.74,"previousClose":25.04,"marketCap":null},"UBND":{"price":20.665,"previousClose":20.7,"marketCap":null},"SROI":{"price":37.26,"previousClose":37.46,"marketCap":null},"GIII":{"price":27.35,"previousClose":27.56,"marketCap":1173530027},"EQPT":{"price":18.5,"previousClose":17.49,"marketCap":4695429785.755148},"CBRG":{"price":2.34,"previousClose":2.445,"marketCap":null},"UBCP":{"price":14.99,"previousClose":14.7,"marketCap":84828311.84055944},"DFCF":{"price":40.11,"previousClose":40.195,"marketCap":null},"YETH":{"price":10.04,"previousClose":10.16,"marketCap":null},"VTVT":{"price":31.62,"previousClose":30.81,"marketCap":121941976.8},"BOBS":{"price":14.19,"previousClose":13.87,"marketCap":1854449577.892651},"OUNZ":{"price":39.825,"previousClose":40.105,"marketCap":null},"CDRE":{"price":25,"previousClose":25.03,"marketCap":1070518407.6369451},"NPO":{"price":332.57,"previousClose":316.52,"marketCap":7039523988.401759},"KAI":{"price":268.59,"previousClose":263.66,"marketCap":3174644876.3463116},"DIAL":{"price":17.17,"previousClose":17.23,"marketCap":null},"BOE":{"price":11.67,"previousClose":11.66,"marketCap":674990000},"IGE":{"price":62.64,"previousClose":62.27,"marketCap":null},"PSFF":{"price":35.29,"previousClose":35.18,"marketCap":null},"BLND":{"price":1.03,"previousClose":1.05,"marketCap":243608320.35238096},"AIM":{"price":0.1791,"previousClose":0.1864,"marketCap":7052193.819925413},"TIER":{"price":31.715,"previousClose":32.425,"marketCap":null},"HIAI":{"price":25.71,"previousClose":25.45,"marketCap":null},"LST":{"price":47.44,"previousClose":47.15,"marketCap":null},"STAX":{"price":24.84,"previousClose":25.28,"marketCap":null},"HBAN":{"price":15.325,"previousClose":15.185,"marketCap":30972959821.562214},"STSM":{"price":27.7,"previousClose":30.23,"marketCap":null},"CAPTW":{"price":0.0429,"previousClose":0.0426,"marketCap":null},"AVXC":{"price":82.27,"previousClose":83.1,"marketCap":null},"ARAY":{"price":0.279,"previousClose":0.2606,"marketCap":33562444.39371258},"PAYM":{"price":25.35,"previousClose":25.065,"marketCap":null},"FTCB":{"price":19.745,"previousClose":19.8,"marketCap":null},"XYF":{"price":4.945,"previousClose":5.11,"marketCap":null},"EPHE":{"price":22.535,"previousClose":22.495,"marketCap":null},"CLW":{"price":19.83,"previousClose":19.49,"marketCap":319491012.1732648},"TILL":{"price":19.93,"previousClose":19.95,"marketCap":null},"PLBC":{"price":62.48,"previousClose":61.755,"marketCap":435216872.900357},"ENVA":{"price":172.76,"previousClose":170.69,"marketCap":4304679455.152779},"MAKO":{"price":9.26,"previousClose":9.305,"marketCap":null},"FLYT":{"price":5.54,"previousClose":5.35,"marketCap":null},"SCZM":{"price":8.8,"previousClose":8.7,"marketCap":null},"AEAQU":{"price":10.16,"previousClose":10.15,"marketCap":null},"ALLO":{"price":1.51,"previousClose":1.53,"marketCap":518236300.3246753},"JAN":{"price":29.01,"previousClose":28.73,"marketCap":8944227297.275576},"NHS":{"price":5.435,"previousClose":5.41,"marketCap":189290000},"TESC":{"price":22.61,"previousClose":21.09,"marketCap":null},"STWD":{"price":13.05,"previousClose":13.19,"marketCap":4830704847.996965},"TENB":{"price":36.855,"previousClose":36.1,"marketCap":4058658483.6305733},"VIGI":{"price":94.55,"previousClose":93.83,"marketCap":null},"MPTI":{"price":76.49,"previousClose":77.11,"marketCap":335156766.40397614},"CVM":{"price":2.3,"previousClose":2.07,"marketCap":40630554.63157896},"DIVE":{"price":27.44,"previousClose":28.43,"marketCap":null},"EEMS":{"price":76.18,"previousClose":75.27,"marketCap":null},"WCMI":{"price":19.17,"previousClose":18.96,"marketCap":null},"PB":{"price":67.39,"previousClose":66.8,"marketCap":8097511339.566466},"EQL":{"price":50.34,"previousClose":49.93,"marketCap":null},"MEMY":{"price":16.19,"previousClose":16.23,"marketCap":null},"PLTU":{"price":57.28,"previousClose":58.09,"marketCap":null},"ISCB":{"price":72.095,"previousClose":73.12,"marketCap":null},"HAIN":{"price":0.5273,"previousClose":0.5112,"marketCap":47239274.91769548},"VCOB":{"price":47.88,"previousClose":48.4,"marketCap":null},"TOXR":{"price":14.32,"previousClose":14.41,"marketCap":null},"GDEC":{"price":40.9,"previousClose":40.78,"marketCap":null},"HG":{"price":34.16,"previousClose":33.72,"marketCap":null},"OCTU":{"price":30.81,"previousClose":30.95,"marketCap":null},"KNCT":{"price":208.75,"previousClose":198.61,"marketCap":null},"AAAU":{"price":40.87,"previousClose":41.135,"marketCap":null},"HYGM":{"price":24.27,"previousClose":24.52,"marketCap":null},"EYE":{"price":16.4,"previousClose":16.41,"marketCap":1296736703.9999998},"PMJN":{"price":27.04,"previousClose":26.95,"marketCap":null},"AGM.PRI":{"price":23.72,"previousClose":23.92,"marketCap":2262954154.296811},"QQQE":{"price":121.365,"previousClose":120.67,"marketCap":null},"CPSS":{"price":8.95,"previousClose":9.36,"marketCap":199118136.4726688},"CDTTW":{"price":0.0067,"previousClose":0.0165,"marketCap":null},"TRP":{"price":59.1,"previousClose":58.62,"marketCap":null},"ATYR":{"price":0.2853,"previousClose":0.2921,"marketCap":28170706.807208437},"VNLA":{"price":48.59,"previousClose":48.58,"marketCap":null},"LSCC":{"price":133.99,"previousClose":128.865,"marketCap":19032054686.512493},"GOOL":{"price":12.42,"previousClose":12.42,"marketCap":null},"GSBD":{"price":9.07,"previousClose":9.18,"marketCap":1021001463.0207198},"FXC":{"price":68.61,"previousClose":68.62,"marketCap":null},"BZUN":{"price":3.15,"previousClose":3.08,"marketCap":null},"BSM":{"price":14.57,"previousClose":14.49,"marketCap":3097065820.165746},"JSTC":{"price":22.68,"previousClose":22.495,"marketCap":null},"HDMV":{"price":39.485,"previousClose":37.275,"marketCap":null},"IVOV":{"price":107.75,"previousClose":107.615,"marketCap":null},"EWY":{"price":191.88,"previousClose":186.09,"marketCap":null},"AVSE":{"price":79.1,"previousClose":79.09,"marketCap":null},"MUU":{"price":37.1,"previousClose":38.77,"marketCap":null},"OKE":{"price":87.9,"previousClose":87.165,"marketCap":55400361038.444244},"DJIA":{"price":22.25,"previousClose":22.16,"marketCap":null},"CRM":{"price":234.61,"previousClose":236.55,"marketCap":188401163439.37576},"UBER":{"price":68.1,"previousClose":67.89,"marketCap":139803037081.03503},"FBK":{"price":53.46,"previousClose":52.09,"marketCap":2669832137.6824727},"JAZZ":{"price":235.57,"previousClose":232.98,"marketCap":null},"BRIB":{"price":24.25,"previousClose":24.48,"marketCap":null},"DKS":{"price":135.87,"previousClose":132.94,"marketCap":12101175678.20369},"JPM.PRM":{"price":15.82,"previousClose":15.84,"marketCap":883527936090.3098},"RAM":{"price":14.3,"previousClose":14.455,"marketCap":null},"QAT":{"price":16.26,"previousClose":16.34,"marketCap":null},"MFEB":{"price":32.55,"previousClose":null,"marketCap":null},"MRX":{"price":72.77,"previousClose":70.945,"marketCap":null},"RITM.PRB":{"price":25.43,"previousClose":25.37,"marketCap":4863724816.704001},"DBP":{"price":95.76,"previousClose":99.05,"marketCap":null},"CTEC":{"price":57.24,"previousClose":56.2,"marketCap":null},"BAX":{"price":23.49,"previousClose":23.64,"marketCap":12144235061.249998},"DRUP":{"price":70.86,"previousClose":71.52,"marketCap":null},"SLAB":{"price":222.7,"previousClose":222.4,"marketCap":7432779330.857759},"PCPP":{"price":26.61,"previousClose":26.41,"marketCap":null},"FLWS":{"price":2.57,"previousClose":2.55,"marketCap":164313841},"PBFS":{"price":17.855,"previousClose":17.835,"marketCap":441436333.0431373},"TSME":{"price":46.72,"previousClose":45.89,"marketCap":null},"MMAX":{"price":27.48,"previousClose":27.44,"marketCap":null},"NSSC":{"price":36.21,"previousClose":36.18,"marketCap":1293744280},"MED":{"price":11.73,"previousClose":11.45,"marketCap":131149652.04986876},"BIYA":{"price":1.615,"previousClose":2.05,"marketCap":null},"ENOR":{"price":34.81,"previousClose":35.095,"marketCap":null},"TIGR":{"price":4.15,"previousClose":4.275,"marketCap":null},"PSTP":{"price":37.61,"previousClose":37.53,"marketCap":null},"XLSR":{"price":67.04,"previousClose":66.44,"marketCap":null},"AMH":{"price":30.275,"previousClose":30.54,"marketCap":10888002346.02031},"NVDY":{"price":12.82,"previousClose":12.74,"marketCap":null},"DVN":{"price":47.68,"previousClose":47.18,"marketCap":52414999830.25445},"ARP":{"price":34.08,"previousClose":34.39,"marketCap":null},"LBTYA":{"price":8.93,"previousClose":8.91,"marketCap":null},"EPSN":{"price":5.75,"previousClose":5.935,"marketCap":173828888.79046},"KELYA":{"price":15.715,"previousClose":16.43,"marketCap":565286220.8837494},"FPSX":{"price":4.955,"previousClose":4.25,"marketCap":null},"FTXG":{"price":22,"previousClose":22.22,"marketCap":null},"STX":{"price":848.78,"previousClose":945.53,"marketCap":null},"IDMY":{"price":25.73,"previousClose":25.53,"marketCap":null},"DDSQ":{"price":21.48,"previousClose":21.53,"marketCap":null},"UCRD":{"price":20.475,"previousClose":20.535,"marketCap":null},"ETU":{"price":7.93,"previousClose":8.14,"marketCap":null},"ALAR":{"price":1.72,"previousClose":1.61,"marketCap":null},"EVH":{"price":3.47,"previousClose":3.4,"marketCap":391185306.60176986},"EMLC":{"price":24.625,"previousClose":24.535,"marketCap":null},"USEP":{"price":42.2,"previousClose":42.05,"marketCap":null},"MDLV":{"price":30.04,"previousClose":29.94,"marketCap":null},"CDIO":{"price":1.92,"previousClose":1.92,"marketCap":5800559.770833334},"GGTL":{"price":41.79,"previousClose":40.89,"marketCap":null},"TMFC":{"price":80.81,"previousClose":79.95,"marketCap":null},"BOLT":{"price":3.63,"previousClose":3.63,"marketCap":6645890.2991453},"AMG":{"price":371.41,"previousClose":372.16,"marketCap":9605155545.955532},"CPB":{"price":19.63,"previousClose":19.49,"marketCap":5851364355.965111},"EQT":{"price":50.18,"previousClose":50.095,"marketCap":31382137374.448986},"CRUX":{"price":28.48,"previousClose":28.495,"marketCap":null},"NEXA":{"price":12.24,"previousClose":11.81,"marketCap":null},"MNTN":{"price":9.91,"previousClose":10.34,"marketCap":739803286.4506769},"TAC":{"price":12.36,"previousClose":12.21,"marketCap":null},"VDC":{"price":217.76,"previousClose":217.58,"marketCap":null},"HNRG":{"price":13.49,"previousClose":13.5,"marketCap":635963898.262574},"JVAL":{"price":58.67,"previousClose":58.4,"marketCap":null},"WOLF":{"price":35.22,"previousClose":31.225,"marketCap":1236420000},"FLCA":{"price":52.46,"previousClose":51.63,"marketCap":null},"TRUP":{"price":23.58,"previousClose":23.685,"marketCap":1034516133.8506328},"UJB":{"price":77.95,"previousClose":78.77,"marketCap":null},"BRSP":{"price":3.81,"previousClose":3.82,"marketCap":482057106.50130546},"AKAL":{"price":19.69,"previousClose":17.93,"marketCap":null},"DULL":{"price":65.335,"previousClose":63.69,"marketCap":null},"BOTZ":{"price":36,"previousClose":35.4,"marketCap":null},"ATTO":{"price":17.13,"previousClose":17.84,"marketCap":783832181.1062396},"IROC":{"price":47.805,"previousClose":48.08,"marketCap":null},"AIFF":{"price":1.345,"previousClose":1.47,"marketCap":21338830.35616439},"SNN":{"price":26.43,"previousClose":26.57,"marketCap":null},"BUFP":{"price":33.02,"previousClose":32.89,"marketCap":null},"BTE":{"price":4.625,"previousClose":4.56,"marketCap":null},"URNJ":{"price":20.17,"previousClose":19.93,"marketCap":null},"DUKB":{"price":20.245,"previousClose":20.13,"marketCap":88987411495.98383},"RGA":{"price":249.46,"previousClose":244.365,"marketCap":16286888257.148312},"PJUN":{"price":44.21,"previousClose":44.05,"marketCap":null},"AIRJW":{"price":1.01,"previousClose":1.18,"marketCap":null},"UCTT":{"price":72.61,"previousClose":78.66,"marketCap":3291187076.6574264},"EEV":{"price":10.34,"previousClose":10.595,"marketCap":null},"ASMH":{"price":12.98,"previousClose":12.245,"marketCap":null},"TSEG":{"price":7.85,"previousClose":7.78,"marketCap":null},"BCAR":{"price":4.69,"previousClose":5.8,"marketCap":191450473.2404181},"TIPC":{"price":92.7,"previousClose":101.14,"marketCap":null},"ZAUG":{"price":27.98,"previousClose":27.92,"marketCap":null},"SCAP":{"price":37.33,"previousClose":37.54,"marketCap":null},"BCKT":{"price":41.93,"previousClose":44.35,"marketCap":null},"DGP":{"price":147.14,"previousClose":148.42,"marketCap":null},"AA":{"price":41.94,"previousClose":42.065,"marketCap":11071000691.4301},"LZ":{"price":5.585,"previousClose":5.74,"marketCap":959082974.7993016},"DAL":{"price":84.11,"previousClose":84.1,"marketCap":55299515073.425415},"AUGZ":{"price":46.15,"previousClose":46.29,"marketCap":null},"ATHM":{"price":20.58,"previousClose":20.9,"marketCap":null},"GEMD":{"price":39.95,"previousClose":40.27,"marketCap":null},"GCOW":{"price":44.515,"previousClose":44.46,"marketCap":null},"XRPM":{"price":9.26,"previousClose":9.44,"marketCap":null},"TXT":{"price":77.295,"previousClose":77.17,"marketCap":13287709372.72256},"MYY":{"price":15.72,"previousClose":15.52,"marketCap":null},"DANA":{"price":24.89,"previousClose":25.09,"marketCap":null},"COWG":{"price":40.385,"previousClose":40.445,"marketCap":null},"DEEP":{"price":41.48,"previousClose":41.38,"marketCap":null},"YGLD":{"price":30.44,"previousClose":33.225,"marketCap":null},"BANR":{"price":67.87,"previousClose":67.29,"marketCap":2487087323.9999995},"NUW":{"price":13.31,"previousClose":13.29,"marketCap":250420000},"BTI":{"price":52.64,"previousClose":53.185,"marketCap":null},"FBTC":{"price":73.31,"previousClose":73.625,"marketCap":null},"WCPB":{"price":24.33,"previousClose":24.18,"marketCap":null},"MNSB":{"price":25.155,"previousClose":24.635,"marketCap":177564029.65943775},"CTEX":{"price":32.81,"previousClose":33.025,"marketCap":null},"HOMB":{"price":28.665,"previousClose":28.565,"marketCap":5735422543.964287},"CSHP":{"price":99.35,"previousClose":99.7,"marketCap":null},"SOUN":{"price":5.85,"previousClose":6.05,"marketCap":2627284028.5487604},"MDA":{"price":29.88,"previousClose":28.96,"marketCap":null},"ESE":{"price":275.07,"previousClose":269.95,"marketCap":7123285645.824317},"GSIT":{"price":5.6,"previousClose":5.455,"marketCap":215606834.62637365},"PHOX":{"price":23.84,"previousClose":22.99,"marketCap":null},"XPEL":{"price":45.035,"previousClose":44.635,"marketCap":1216820000},"PSQ":{"price":24.51,"previousClose":24.75,"marketCap":null},"DGJL":{"price":30.33,"previousClose":30.32,"marketCap":null},"KLRS":{"price":2.69,"previousClose":2.83,"marketCap":58968625},"PSA.PRL":{"price":16.37,"previousClose":16.04,"marketCap":53030549821.96472},"DHI":{"price":135,"previousClose":137.02,"marketCap":37759674009.74026},"SPXT":{"price":108.03,"previousClose":108.17,"marketCap":null},"FF":{"price":5.14,"previousClose":5.02,"marketCap":226334707.1474104},"BEKE":{"price":16.43,"previousClose":16.64,"marketCap":null},"BMI":{"price":127.31,"previousClose":128.52,"marketCap":3703649290.5075946},"ESAB":{"price":69.82,"previousClose":67.11,"marketCap":4345529856.401431},"CWCO":{"price":30.17,"previousClose":28.78,"marketCap":null},"TRNO":{"price":64.59,"previousClose":63.965,"marketCap":7032944016.413568},"SCOW":{"price":21.45,"previousClose":19.915,"marketCap":null},"PBOG":{"price":34.96,"previousClose":34.86,"marketCap":null},"RUSHB":{"price":56.73,"previousClose":54.47,"marketCap":5715335826.982897},"SEG":{"price":22.3,"previousClose":22.695,"marketCap":286677412.0976253},"GCC":{"price":26.45,"previousClose":26.65,"marketCap":null},"AAMI":{"price":94.2,"previousClose":93.92,"marketCap":3342105225.9306827},"BTCS":{"price":1.44,"previousClose":1.485,"marketCap":75034878.83783783},"USMC":{"price":77.34,"previousClose":76.68,"marketCap":null},"CDTG":{"price":1.085,"previousClose":1.205,"marketCap":null},"DFAE":{"price":39.875,"previousClose":39.33,"marketCap":null},"DVYA":{"price":50.01,"previousClose":50.835,"marketCap":null},"PXE":{"price":40.41,"previousClose":39.17,"marketCap":null},"TTEC":{"price":1.39,"previousClose":1.49,"marketCap":68028398.22222221},"XTAP":{"price":46.74,"previousClose":45.09,"marketCap":null},"POWA":{"price":86.56,"previousClose":86.58,"marketCap":null},"SGML":{"price":9.085,"previousClose":8.335,"marketCap":null},"SDVY":{"price":41.27,"previousClose":40.96,"marketCap":null},"LTPZ":{"price":44.87,"previousClose":45.01,"marketCap":null},"SOMN":{"price":45.18,"previousClose":44.97,"marketCap":96308394875.48389},"PRS":{"price":19.9,"previousClose":19.99,"marketCap":38846999056.44126},"APLE":{"price":16.52,"previousClose":16.38,"marketCap":3897725620.0610876},"AIMD":{"price":1.35,"previousClose":1.33,"marketCap":9990650.873076923},"PSBD":{"price":9.78,"previousClose":9.88,"marketCap":299462419.0040527},"MS.PRL":{"price":17.83,"previousClose":17.66,"marketCap":298894460809.06824},"DCAP":{"price":25.22,"previousClose":25.17,"marketCap":null},"LVLN":{"price":24.73,"previousClose":24.82,"marketCap":null},"EMQQ":{"price":30.48,"previousClose":30.71,"marketCap":null},"NFLX":{"price":67.07,"previousClose":67.85,"marketCap":288623483419.7793},"SPRB":{"price":45.81,"previousClose":44.745,"marketCap":131371133.19879381},"GD":{"price":330.07,"previousClose":332.74,"marketCap":90666420249.61679},"ALKT":{"price":13.91,"previousClose":14.045,"marketCap":1485424076.2799146},"AVPT":{"price":14.08,"previousClose":14.08,"marketCap":2976725364.8671875},"XHS":{"price":132.35,"previousClose":135.09,"marketCap":null},"LAC":{"price":2.54,"previousClose":2.57,"marketCap":null},"XME":{"price":105.76,"previousClose":104.3,"marketCap":null},"LOFD":{"price":5.59,"previousClose":6.47,"marketCap":null},"SBLK":{"price":30.75,"previousClose":30.395,"marketCap":null},"TKNZ":{"price":33.53,"previousClose":33.89,"marketCap":null},"SMCX":{"price":15.425,"previousClose":14.23,"marketCap":null},"NPCE":{"price":12.72,"previousClose":13.13,"marketCap":435918243.96958166},"TMP":{"price":98.4,"previousClose":97.115,"marketCap":1422325506.9997935},"UNM":{"price":88.55,"previousClose":88.06,"marketCap":14021232966.286556},"JANH":{"price":24.79,"previousClose":24.91,"marketCap":null},"MSFO":{"price":12.27,"previousClose":12.3,"marketCap":null},"SFEB":{"price":26,"previousClose":25.7,"marketCap":null},"LLYX":{"price":23.92,"previousClose":24.045,"marketCap":null},"ALLE":{"price":154.15,"previousClose":154.2,"marketCap":null},"KRP":{"price":14.58,"previousClose":14.46,"marketCap":1873693196.1784232},"SFBC":{"price":45.215,"previousClose":45.76,"marketCap":118669271.22150056},"SMLF":{"price":85.08,"previousClose":84.15,"marketCap":null},"MGRC":{"price":117.395,"previousClose":114.985,"marketCap":2871480888.7395425},"WHD":{"price":63.53,"previousClose":62.13,"marketCap":4971120000},"UVV":{"price":42.165,"previousClose":41.665,"marketCap":1050748681.0796547},"FGD":{"price":32.86,"previousClose":32.76,"marketCap":null},"TOST":{"price":29.79,"previousClose":29.24,"marketCap":17307989728.903862},"BBBS":{"price":49.96,"previousClose":49.95,"marketCap":null},"PLCE":{"price":2.01,"previousClose":2.07,"marketCap":44251760.74396136},"VAIE":{"price":24.43,"previousClose":24.24,"marketCap":null},"LQDT":{"price":43.32,"previousClose":43.6,"marketCap":1354465804},"IPAY":{"price":46.575,"previousClose":46.55,"marketCap":null},"KWEB":{"price":23.87,"previousClose":24.33,"marketCap":null},"TGB":{"price":8.955,"previousClose":8.35,"marketCap":null},"CEVA":{"price":37.13,"previousClose":35.52,"marketCap":1044516078.0518018},"MLM":{"price":482.62,"previousClose":479.27,"marketCap":34250972956.76457},"DCI":{"price":88.69,"previousClose":87.8,"marketCap":10275433572.19861},"MDB":{"price":357.84,"previousClose":351.7,"marketCap":27384323429.15164},"AOD":{"price":10.185,"previousClose":10.075,"marketCap":1097700000},"CAM":{"price":24.09,"previousClose":24.115,"marketCap":null},"SON":{"price":48.75,"previousClose":48.52,"marketCap":4819167500},"TNUK":{"price":22.01,"previousClose":23,"marketCap":null},"CVSA":{"price":125.605,"previousClose":123.575,"marketCap":4271191395.7119694},"PMO":{"price":9.23,"previousClose":9.13,"marketCap":280020000},"SAP":{"price":208.56,"previousClose":210.59,"marketCap":null},"ACA":{"price":146.62,"previousClose":146.505,"marketCap":7194147329.000001},"SBS":{"price":5.375,"previousClose":5.27,"marketCap":null},"MEGI":{"price":13.375,"previousClose":13.405,"marketCap":799970000},"KAMO":{"price":24.27,"previousClose":24.53,"marketCap":null},"DRS":{"price":36.79,"previousClose":36.785,"marketCap":9821607119.912949},"BLCR":{"price":49.7,"previousClose":49.37,"marketCap":null},"ROIV":{"price":35.73,"previousClose":35.51,"marketCap":null},"MMAY":{"price":32.74,"previousClose":32.62,"marketCap":null},"MCRB":{"price":2.94,"previousClose":2.97,"marketCap":29227306},"UGI":{"price":37.18,"previousClose":36.385,"marketCap":7979212817.293731},"TFI":{"price":42.71,"previousClose":42.875,"marketCap":null},"QHY":{"price":44.26,"previousClose":44.42,"marketCap":null},"CSTM":{"price":24.395,"previousClose":24.66,"marketCap":null},"SKF":{"price":26.15,"previousClose":25.77,"marketCap":null},"GLXY":{"price":23.28,"previousClose":23.025,"marketCap":9013902523.788012},"MCHI":{"price":51.24,"previousClose":52.12,"marketCap":null},"AEYE":{"price":6.915,"previousClose":6.72,"marketCap":86982141.52737752},"GXPD":{"price":25.09,"previousClose":24.69,"marketCap":null},"BIVIW":{"price":0.3,"previousClose":0.33,"marketCap":null},"FNGS":{"price":82.54,"previousClose":83.43,"marketCap":null},"XHB":{"price":96.71,"previousClose":96.79,"marketCap":null},"RMNY":{"price":23.57,"previousClose":24.86,"marketCap":null},"DECU":{"price":29.8,"previousClose":29.67,"marketCap":null},"DAUG":{"price":47.72,"previousClose":47.42,"marketCap":null},"STNC":{"price":35.82,"previousClose":37.84,"marketCap":null},"LUMN":{"price":5.745,"previousClose":5.59,"marketCap":5930811411.046511},"OPXS":{"price":10.44,"previousClose":10.795,"marketCap":72730673.99999999},"JPM.PRJ":{"price":17.65,"previousClose":17.67,"marketCap":883527936090.3098},"BPH":{"price":66.835,"previousClose":55.37,"marketCap":null},"EFX":{"price":140.05,"previousClose":139.77,"marketCap":16447885697.416449},"SKHQ":{"price":10.23,"previousClose":10.2,"marketCap":null},"HBB":{"price":37.88,"previousClose":37.21,"marketCap":510668369.48437506},"OTLY":{"price":10.56,"previousClose":10.425,"marketCap":null},"AVX":{"price":6.25,"previousClose":6.88,"marketCap":null},"CGGG":{"price":28.755,"previousClose":28.88,"marketCap":null},"VRTS":{"price":133.35,"previousClose":133.85,"marketCap":876314267.8153284},"STLN":{"price":6.375,"previousClose":6.22,"marketCap":634891640.2896218},"XTJA":{"price":35.18,"previousClose":35.2,"marketCap":null},"FRNM":{"price":16.34,"previousClose":15.65,"marketCap":1753531996},"VLN":{"price":1.91,"previousClose":1.88,"marketCap":null},"XE":{"price":14.38,"previousClose":13.955,"marketCap":6928540000},"FSYD":{"price":46.7,"previousClose":46.54,"marketCap":null},"AIRG":{"price":4.68,"previousClose":4.21,"marketCap":60392079.28235295},"TVAI":{"price":10.39,"previousClose":10.39,"marketCap":282836647.8423835},"KFEB":{"price":30.73,"previousClose":31.44,"marketCap":null},"BHFAP":{"price":13.8,"previousClose":13.7,"marketCap":2876728305.155645},"BCSF":{"price":11.06,"previousClose":11.1,"marketCap":716797016.6681695},"LWAY":{"price":21.175,"previousClose":21.1,"marketCap":320414103.1663507},"SCCR":{"price":24.23,"previousClose":24.29,"marketCap":null},"TLSI":{"price":4.32,"previousClose":4.16,"marketCap":266002279.28674695},"IMAR":{"price":30.68,"previousClose":30.91,"marketCap":null},"ADIV":{"price":19.39,"previousClose":19.49,"marketCap":null},"FIXD":{"price":41.25,"previousClose":41.33,"marketCap":null},"TCAL":{"price":21.87,"previousClose":21.81,"marketCap":null},"MSFT":{"price":517.32,"previousClose":512.71,"marketCap":3801043750292.8667},"NTRB":{"price":7.25,"previousClose":7.44,"marketCap":88493372},"JFIN":{"price":1.295,"previousClose":1.325,"marketCap":null},"RZG":{"price":63.44,"previousClose":63.13,"marketCap":null},"IMMR":{"price":7.38,"previousClose":7.29,"marketCap":245392626.99999997},"TALV":{"price":28.055,"previousClose":27.89,"marketCap":null},"AHBM":{"price":25.3,"previousClose":25.38,"marketCap":null},"CNM":{"price":41.34,"previousClose":41.39,"marketCap":7876928974.4949255},"ANIP":{"price":72.26,"previousClose":72.82,"marketCap":1657999980.727796},"DRKY":{"price":22.69,"previousClose":22.32,"marketCap":null},"RMBS":{"price":112,"previousClose":107.245,"marketCap":12144445596.207102},"CERT":{"price":9.355,"previousClose":9.325,"marketCap":1427763077.8072803},"IBTK":{"price":18.94,"previousClose":18.99,"marketCap":null},"HSIC":{"price":84.875,"previousClose":84.91,"marketCap":9459582419.938301},"SCHB":{"price":29.6,"previousClose":29.375,"marketCap":null},"FERG":{"price":223.36,"previousClose":221.6,"marketCap":43203795468.7726},"IYY":{"price":187.23,"previousClose":185.255,"marketCap":null},"ERO":{"price":37.93,"previousClose":35.72,"marketCap":null},"CNMD":{"price":46.39,"previousClose":45.89,"marketCap":1387341824.8674068},"BEATW":{"price":0.1307,"previousClose":0.1214,"marketCap":null},"NPB":{"price":15.36,"previousClose":14.83,"marketCap":530831323.59259266},"SEIC":{"price":102.47,"previousClose":103.885,"marketCap":12293564962.8036},"ILCG":{"price":118.66,"previousClose":117.78,"marketCap":null},"ADAMN":{"price":24.45,"previousClose":24.91,"marketCap":701961188.8110539},"AERTW":{"price":0.02,"previousClose":0.02,"marketCap":null},"BMO":{"price":165.67,"previousClose":166.32,"marketCap":null},"SIXS":{"price":55.06,"previousClose":54.31,"marketCap":null},"BACC":{"price":10.5,"previousClose":10.495,"marketCap":293323080.81068194},"UTF":{"price":25.14,"previousClose":24.61,"marketCap":3110550000},"MFEM":{"price":28.83,"previousClose":28.4,"marketCap":null},"FBRT":{"price":6.28,"previousClose":6.5,"marketCap":520694752.97063375},"JMBS":{"price":42.29,"previousClose":42.39,"marketCap":null},"PLUS":{"price":93.24,"previousClose":92.89,"marketCap":2436845012.0206704},"ASTLW":{"price":0.01,"previousClose":0.007,"marketCap":null},"ORCU":{"price":7.05,"previousClose":6.625,"marketCap":null},"BALT":{"price":34.99,"previousClose":34.935,"marketCap":null},"CAPL":{"price":21.79,"previousClose":21.55,"marketCap":831413448.7611523},"DRAM":{"price":61.79,"previousClose":62.05,"marketCap":null},"TWOX":{"price":30.3,"previousClose":30.6,"marketCap":null},"CHPS":{"price":93.91,"previousClose":91.25,"marketCap":null},"BSVO":{"price":28.49,"previousClose":28.22,"marketCap":null},"LSCP":{"price":24.96,"previousClose":null,"marketCap":null},"MUB":{"price":100.94,"previousClose":101.32,"marketCap":null},"ISMF":{"price":28.93,"previousClose":29.01,"marketCap":null},"HPQ":{"price":32.125,"previousClose":32.16,"marketCap":28965528796.247585},"TPUT":{"price":25.26,"previousClose":25.23,"marketCap":null},"FTLF":{"price":9.22,"previousClose":9.12,"marketCap":86585683.68103449},"AVMA":{"price":72.12,"previousClose":72.26,"marketCap":null},"JEMB":{"price":50.625,"previousClose":51.01,"marketCap":null},"XRP":{"price":16.435,"previousClose":16.75,"marketCap":null},"CCCXW":{"price":6.35,"previousClose":6.42,"marketCap":null},"CPTL":{"price":48.07,"previousClose":48.15,"marketCap":null},"AVUQ":{"price":68.59,"previousClose":66.605,"marketCap":null},"KTUP":{"price":4.15,"previousClose":4.105,"marketCap":null},"LEN":{"price":79.78,"previousClose":82.135,"marketCap":19193053847.27451},"AFRM":{"price":70.78,"previousClose":70.42,"marketCap":23879302108.180317},"AFGC":{"price":18.38,"previousClose":18.34,"marketCap":11534376719.175838},"SHNY":{"price":7.86,"previousClose":8.065,"marketCap":null},"MS.PRP":{"price":23.35,"previousClose":23.47,"marketCap":298894460809.06824},"PAII":{"price":10.29,"previousClose":10.25,"marketCap":281666786},"IQHI":{"price":25.28,"previousClose":25.35,"marketCap":null},"ESBA":{"price":3.9,"previousClose":3.985,"marketCap":null},"FAI":{"price":57.78,"previousClose":57.18,"marketCap":null},"MMIN":{"price":22.3,"previousClose":22.4,"marketCap":null},"KGC":{"price":24.08,"previousClose":24.05,"marketCap":null},"NBH":{"price":9.14,"previousClose":9.07,"marketCap":306250000},"EMO":{"price":50.05,"previousClose":49.61,"marketCap":1021550000},"GXPC":{"price":30.69,"previousClose":30.37,"marketCap":null},"COR":{"price":309.13,"previousClose":309.845,"marketCap":58975139423.91117},"DERM":{"price":6.62,"previousClose":6.73,"marketCap":186563237.76934528},"BSV":{"price":76.2,"previousClose":76.3,"marketCap":null},"ITDI":{"price":42.475,"previousClose":42.95,"marketCap":null},"BGIG":{"price":35.44,"previousClose":35.205,"marketCap":null},"TCAI":{"price":48.09,"previousClose":47.52,"marketCap":null},"STEP":{"price":45.31,"previousClose":44.71,"marketCap":5463032780.326998},"NX":{"price":19.03,"previousClose":19.23,"marketCap":870697952.3958334},"CVRD":{"price":17.98,"previousClose":18.52,"marketCap":null},"BCE":{"price":19.745,"previousClose":19.93,"marketCap":null},"ECOW":{"price":26.03,"previousClose":26.29,"marketCap":null},"XSHQ":{"price":45.37,"previousClose":45.29,"marketCap":null},"MSFX":{"price":26.4,"previousClose":26.37,"marketCap":null},"NOK":{"price":10.61,"previousClose":10.38,"marketCap":null},"FECM":{"price":24.5,"previousClose":null,"marketCap":null},"PDEX":{"price":64.83,"previousClose":67.65,"marketCap":205237616.9868421},"NAT":{"price":8.41,"previousClose":8.17,"marketCap":null},"QYLD":{"price":18.63,"previousClose":18.575,"marketCap":null},"GCSH":{"price":49.96,"previousClose":49.96,"marketCap":null},"WXET":{"price":20.73,"previousClose":20.75,"marketCap":null},"EMHY":{"price":38.355,"previousClose":38.37,"marketCap":null},"QMAR":{"price":38.43,"previousClose":38.33,"marketCap":null},"DJUL":{"price":51.4,"previousClose":51.24,"marketCap":null},"COLO":{"price":47.12,"previousClose":46.225,"marketCap":null},"MSB":{"price":18.97,"previousClose":19.15,"marketCap":247968183.06282717},"VTR":{"price":83.99,"previousClose":83.725,"marketCap":44579928563.561615},"USHY":{"price":35.51,"previousClose":35.505,"marketCap":null},"KGEI":{"price":6.16,"previousClose":6.12,"marketCap":313066522.48150253},"SMMV":{"price":44.83,"previousClose":44.47,"marketCap":null},"CNOB":{"price":30.77,"previousClose":30.34,"marketCap":1548844432.1252472},"SHEL":{"price":96.24,"previousClose":95.6,"marketCap":null},"LRMR":{"price":2.96,"previousClose":3.06,"marketCap":307493490},"MYRG":{"price":304.79,"previousClose":298.19,"marketCap":4745040569.041252},"OIH":{"price":382.695,"previousClose":381.19,"marketCap":null},"USB.PRS":{"price":16.095,"previousClose":16.26,"marketCap":89603543504.53712},"FTV":{"price":57.485,"previousClose":55.84,"marketCap":17356920447.05104},"ICFI":{"price":81.99,"previousClose":85.13,"marketCap":1468067894.0677886},"EVHY":{"price":51.715,"previousClose":52.29,"marketCap":null},"BRRR":{"price":23.68,"previousClose":23.87,"marketCap":null},"PBJL":{"price":31.9,"previousClose":31.88,"marketCap":null},"BOSC":{"price":4.64,"previousClose":4.63,"marketCap":null},"TCBI":{"price":93.765,"previousClose":93.17,"marketCap":4076156708.8721037},"VPG":{"price":78.985,"previousClose":75,"marketCap":955940600.543511},"TFC":{"price":46.46,"previousClose":46.3,"marketCap":57859027367.26295},"TNL":{"price":62.985,"previousClose":62.95,"marketCap":3850970174.78526},"TPFI":{"price":23.88,"previousClose":24.42,"marketCap":null},"IBIT":{"price":47.76,"previousClose":47.935,"marketCap":null},"ALMU":{"price":13.1,"previousClose":12.58,"marketCap":253411804.00635928},"PLU":{"price":5.17,"previousClose":4.44,"marketCap":null},"SSNC":{"price":78.54,"previousClose":78.415,"marketCap":18427457627.5473},"SMYY":{"price":5.9,"previousClose":5.88,"marketCap":null},"JANP":{"price":35.59,"previousClose":35.77,"marketCap":null},"FFLG":{"price":34.49,"previousClose":34.145,"marketCap":null},"VPC":{"price":14.75,"previousClose":14.81,"marketCap":null},"TEVA":{"price":39.53,"previousClose":39.33,"marketCap":null},"TFLO":{"price":50.53,"previousClose":50.51,"marketCap":null},"AV":{"price":29.72,"previousClose":27.98,"marketCap":null},"EAT":{"price":202,"previousClose":194.24,"marketCap":8460014583.615499},"CZNC":{"price":25.6,"previousClose":25.145,"marketCap":459670673.0262008},"DBC":{"price":32.54,"previousClose":32.75,"marketCap":null},"BOX":{"price":34.48,"previousClose":34.6,"marketCap":4732054000.077167},"FBP":{"price":27.045,"previousClose":26.66,"marketCap":null},"SPH":{"price":16.675,"previousClose":16.38,"marketCap":1112095451.694936},"ASEA":{"price":20.9,"previousClose":20.88,"marketCap":null},"TT":{"price":463.88,"previousClose":459.07,"marketCap":null},"NRIM":{"price":24.735,"previousClose":24.515,"marketCap":550780417},"ACI":{"price":11.76,"previousClose":11.72,"marketCap":5702576911.838737},"ZION":{"price":63.15,"previousClose":62.64,"marketCap":10136920000},"OCTJ":{"price":23.94,"previousClose":23.9,"marketCap":null},"INYY":{"price":41.74,"previousClose":40.63,"marketCap":null},"BITF":{"price":1.97,"previousClose":1.96,"marketCap":3499390000},"JXN":{"price":131.49,"previousClose":129.47,"marketCap":8908361470.651606},"ROG":{"price":160.23,"previousClose":155.83,"marketCap":2858933771.501925},"ACHC":{"price":28.075,"previousClose":26.94,"marketCap":2612393693.837356},"PHEQ":{"price":35.4,"previousClose":35.39,"marketCap":null},"ZAPR":{"price":27,"previousClose":27.02,"marketCap":null},"IWN":{"price":212.35,"previousClose":210.575,"marketCap":null},"HEAL":{"price":28.99,"previousClose":29.42,"marketCap":null},"PXED":{"price":25.07,"previousClose":25.375,"marketCap":905149563.1105826},"BABW":{"price":21.06,"previousClose":24.05,"marketCap":null},"BKCI":{"price":51.98,"previousClose":51.74,"marketCap":null},"UAUG":{"price":43.11,"previousClose":43.01,"marketCap":null},"LABX":{"price":14.65,"previousClose":15.22,"marketCap":null},"MTCH":{"price":40.32,"previousClose":40.115,"marketCap":9255495744.287067},"SBTU":{"price":41.63,"previousClose":46.41,"marketCap":null},"LAES":{"price":2.38,"previousClose":2.365,"marketCap":null},"RICK":{"price":26.64,"previousClose":26.99,"marketCap":203496591},"RSST":{"price":35.78,"previousClose":35.47,"marketCap":null},"MSTY":{"price":16.36,"previousClose":16.44,"marketCap":null},"FTK":{"price":30.955,"previousClose":29.78,"marketCap":1120660091.0097349},"KYN":{"price":13.905,"previousClose":13.79,"marketCap":2450640000},"BIRK":{"price":33.32,"previousClose":32.99,"marketCap":null},"INDL":{"price":38.93,"previousClose":41.6,"marketCap":null},"MYE":{"price":31.6,"previousClose":31.3,"marketCap":1189859547.7315438},"TEMX":{"price":35.39,"previousClose":30.95,"marketCap":null},"VRSN":{"price":288.22,"previousClose":286.68,"marketCap":25465503527.05557},"SMZ":{"price":18.56,"previousClose":16.57,"marketCap":null},"APAC":{"price":10.27,"previousClose":10.26,"marketCap":82677786},"EVI":{"price":19.48,"previousClose":19.25,"marketCap":248426902},"KNOV":{"price":31.32,"previousClose":31.72,"marketCap":null},"UNTY":{"price":55.2,"previousClose":54.35,"marketCap":555756267.8364137},"ES":{"price":64.485,"previousClose":64.315,"marketCap":24295520043.577976},"BBUS":{"price":138.97,"previousClose":137.91,"marketCap":null},"JUNM":{"price":35.39,"previousClose":35.37,"marketCap":null},"ALL.PRI":{"price":16.91,"previousClose":16.47,"marketCap":56574439983.759995},"LXP":{"price":60.94,"previousClose":60.95,"marketCap":3593445283},"KR":{"price":59.02,"previousClose":59.485,"marketCap":34862449753.20729},"BIDD":{"price":30.355,"previousClose":30.535,"marketCap":null},"CGCTW":{"price":1.4,"previousClose":1.44,"marketCap":null},"SMCP":{"price":27.04,"previousClose":26.68,"marketCap":null},"RMD":{"price":218.96,"previousClose":221.325,"marketCap":31575389308.295223},"NAC":{"price":10.225,"previousClose":10.265,"marketCap":1839970000},"IJR":{"price":138.5,"previousClose":136.97,"marketCap":null},"MRAX":{"price":25.46,"previousClose":29.86,"marketCap":null},"HRL":{"price":20.25,"previousClose":19.97,"marketCap":11144603797.39479},"PCF":{"price":5.12,"previousClose":5.11,"marketCap":99200000},"KAIT":{"price":26.04,"previousClose":24.785,"marketCap":null},"BLNK":{"price":0.5607,"previousClose":0.5305,"marketCap":81267143.13389829},"RDVY":{"price":79.22,"previousClose":79.19,"marketCap":null},"MAYP":{"price":33.26,"previousClose":33.42,"marketCap":null},"VFLO":{"price":51.79,"previousClose":52.1,"marketCap":null},"SAR":{"price":16.49,"previousClose":16.73,"marketCap":265013475.45454547},"TREE":{"price":24.66,"previousClose":24.58,"marketCap":345934755.389002},"NVDG":{"price":21.95,"previousClose":21.33,"marketCap":null},"ACLX":{"price":115.05,"previousClose":115.03,"marketCap":6729270000},"FROG":{"price":95.52,"previousClose":97.65,"marketCap":11775275169.684395},"XIDE":{"price":30.23,"previousClose":30.38,"marketCap":null},"RSPF":{"price":77.67,"previousClose":77.53,"marketCap":null},"BLUW":{"price":10.31,"previousClose":10.3,"marketCap":335357041.99999994},"IBTO":{"price":22.925,"previousClose":22.97,"marketCap":null},"UXAP":{"price":44.15,"previousClose":43.87,"marketCap":null},"PFD":{"price":10.73,"previousClose":10.75,"marketCap":145620000},"SUB":{"price":104.53,"previousClose":104.605,"marketCap":null},"SOBO":{"price":33.86,"previousClose":33.5,"marketCap":null},"AUGP":{"price":34.12,"previousClose":33.89,"marketCap":null},"SBSI":{"price":30.81,"previousClose":30.51,"marketCap":915999206.0488685},"ISD":{"price":11.68,"previousClose":11.74,"marketCap":415130000},"RUN":{"price":7.715,"previousClose":7.65,"marketCap":1856930220.643979},"QQQU":{"price":64.26,"previousClose":62.83,"marketCap":null},"CBU":{"price":60.72,"previousClose":59.84,"marketCap":3193259336.578007},"IVR":{"price":5.72,"previousClose":5.82,"marketCap":614626767.3934708},"TDF":{"price":9.56,"previousClose":9.66,"marketCap":269440000},"BAOS":{"price":0.2311,"previousClose":0.2369,"marketCap":null},"TUSB":{"price":50.37,"previousClose":50.22,"marketCap":null},"RGTU":{"price":10.02,"previousClose":12.275,"marketCap":null},"DWAW":{"price":50.85,"previousClose":49.43,"marketCap":null},"ACFN":{"price":19.43,"previousClose":19.56,"marketCap":47732931.116279066},"VGSH":{"price":57.455,"previousClose":57.49,"marketCap":null},"CGW":{"price":62.03,"previousClose":62.35,"marketCap":null},"WLDN":{"price":73.58,"previousClose":73.615,"marketCap":1063030000},"BJDX":{"price":0.8367,"previousClose":0.84,"marketCap":3737971.514950951},"CRDO":{"price":218.65,"previousClose":210.16,"marketCap":null},"UXRP":{"price":16.6,"previousClose":17.38,"marketCap":null},"GRDN":{"price":42.4,"previousClose":40.795,"marketCap":2684279435.9201765},"KEMX":{"price":51.2,"previousClose":51.97,"marketCap":null},"GAP":{"price":22.51,"previousClose":22.73,"marketCap":7907090041.119226},"BNAV":{"price":30.72,"previousClose":29.66,"marketCap":null},"ICOW":{"price":42.01,"previousClose":41.79,"marketCap":null},"NZAC":{"price":46.29,"previousClose":46.55,"marketCap":null},"AFRI":{"price":10.9,"previousClose":11.14,"marketCap":null},"NDLS":{"price":13.73,"previousClose":13.62,"marketCap":79953244.9710145},"GFUZ":{"price":7.545,"previousClose":7.62,"marketCap":402740992.696011},"JSCP":{"price":45.9,"previousClose":45.91,"marketCap":null},"IRAB":{"price":10,"previousClose":9.93,"marketCap":null},"TPSC":{"price":45.63,"previousClose":44.725,"marketCap":null},"BMOP":{"price":23.55,"previousClose":23.57,"marketCap":null},"OMFS":{"price":49.56,"previousClose":49.69,"marketCap":null},"LOUP":{"price":90.22,"previousClose":89.03,"marketCap":null},"VSS":{"price":155.54,"previousClose":154.08,"marketCap":null},"PQXX":{"price":25.48,"previousClose":25.24,"marketCap":null},"EQWL":{"price":129.71,"previousClose":129.41,"marketCap":null},"CBOY":{"price":24.5,"previousClose":24.55,"marketCap":null},"EPS":{"price":80.44,"previousClose":80.91,"marketCap":null},"BFAP":{"price":16.18,"previousClose":16.15,"marketCap":null},"CRCL":{"price":81.22,"previousClose":82.88,"marketCap":20727924178.47666},"CNBS":{"price":25.99,"previousClose":29.55,"marketCap":null},"MLN":{"price":16.23,"previousClose":16.355,"marketCap":null},"PIPE":{"price":29.395,"previousClose":29.92,"marketCap":null},"JMMF":{"price":100.21,"previousClose":100.26,"marketCap":null},"PCS":{"price":49.8,"previousClose":49.82,"marketCap":null},"PRKS":{"price":32.46,"previousClose":31.19,"marketCap":1471778891.5766516},"FTSD":{"price":88.73,"previousClose":88.69,"marketCap":null},"USAC":{"price":25.4,"previousClose":25.08,"marketCap":3684459874.0102887},"AGGY":{"price":41.17,"previousClose":41.27,"marketCap":null},"LEXX":{"price":2.88,"previousClose":3.165,"marketCap":null},"SPGP":{"price":119.19,"previousClose":119.17,"marketCap":null},"ATRO":{"price":68.215,"previousClose":68.35,"marketCap":2933957836.493419},"INTF":{"price":41.53,"previousClose":41.165,"marketCap":null},"BSJQ":{"price":22.825,"previousClose":22.825,"marketCap":null},"BBAR":{"price":12.39,"previousClose":12.45,"marketCap":null},"CIEX":{"price":11.26,"previousClose":11.29,"marketCap":null},"SAN":{"price":13.36,"previousClose":13.27,"marketCap":null},"BITX":{"price":19.915,"previousClose":20.125,"marketCap":null},"ZIONP":{"price":16.94,"previousClose":17.95,"marketCap":10136920000},"HYSD":{"price":19.61,"previousClose":19.8,"marketCap":null},"RNW":{"price":6.845,"previousClose":6.83,"marketCap":null},"NUMG":{"price":45.98,"previousClose":45.37,"marketCap":null},"VIV":{"price":11.52,"previousClose":11.355,"marketCap":null},"FAD":{"price":180.74,"previousClose":183.02,"marketCap":null},"FARX":{"price":29.89,"previousClose":29.83,"marketCap":null},"ESS":{"price":268.9,"previousClose":270.03,"marketCap":17265717097.386738},"SLRC":{"price":11.56,"previousClose":11.68,"marketCap":630106027.8663241},"RVSB":{"price":5.99,"previousClose":6.04,"marketCap":119519588.53067993},"BCAX":{"price":17.62,"previousClose":18.18,"marketCap":1166628797},"USLM":{"price":111.54,"previousClose":111.4,"marketCap":3184695308.534124},"GTOS":{"price":24.64,"previousClose":24.71,"marketCap":null},"IBIH":{"price":24.905,"previousClose":25.01,"marketCap":null},"PTA":{"price":17.35,"previousClose":17.43,"marketCap":null},"IPFX":{"price":10.05,"previousClose":10.05,"marketCap":339050354.9995523},"IMVP":{"price":18.51,"previousClose":18.79,"marketCap":null},"DHY":{"price":16.13,"previousClose":15.89,"marketCap":241760000},"SMCC":{"price":41.6,"previousClose":36.99,"marketCap":null},"SIG":{"price":100.91,"previousClose":104.33,"marketCap":null},"HEQT":{"price":34.45,"previousClose":34.34,"marketCap":null},"KEMQ":{"price":25.8,"previousClose":25.95,"marketCap":null},"KRC":{"price":33.65,"previousClose":33.3,"marketCap":3949592692.9135146},"EUSA":{"price":112.5,"previousClose":111.96,"marketCap":null},"AYTU":{"price":2.095,"previousClose":2.17,"marketCap":22494083.85645933},"FESC":{"price":23.22,"previousClose":22.81,"marketCap":null},"BIB":{"price":114.625,"previousClose":109.42,"marketCap":null},"TSQ":{"price":4.53,"previousClose":4.38,"marketCap":82953958.86206898},"AOSL":{"price":30.24,"previousClose":28.81,"marketCap":916425348.4660193},"BWBBP":{"price":19.58,"previousClose":19.92,"marketCap":577473945.2629776},"HYGW":{"price":27.97,"previousClose":28.28,"marketCap":null},"AIRO":{"price":6.6,"previousClose":6.545,"marketCap":207953503},"GATX":{"price":171.105,"previousClose":169.08,"marketCap":6037359044.560162},"BTAI":{"price":0.0738,"previousClose":0.1123,"marketCap":2313476},"VRCA":{"price":4.39,"previousClose":4.76,"marketCap":82372276.117713},"CLSE":{"price":34.26,"previousClose":34.035,"marketCap":null},"EFAA":{"price":54.15,"previousClose":54.865,"marketCap":null},"ASPCU":{"price":14.97,"previousClose":15.87,"marketCap":null},"WTFC":{"price":145.035,"previousClose":143.61,"marketCap":10769260000},"GOLF":{"price":83.71,"previousClose":83.24,"marketCap":4885582191.307997},"PSCX":{"price":33.4,"previousClose":33.28,"marketCap":null},"XBJA":{"price":34.7,"previousClose":34.75,"marketCap":null},"WCMG":{"price":21.19,"previousClose":22.05,"marketCap":null},"AYA":{"price":27.12,"previousClose":26.89,"marketCap":null},"CALY":{"price":14.455,"previousClose":14.32,"marketCap":2579476862.2346363},"DDFM":{"price":20.13,"previousClose":20.1,"marketCap":null},"BKGI":{"price":41.82,"previousClose":41.4,"marketCap":null},"XBI":{"price":154.45,"previousClose":154.57,"marketCap":null},"FNDF":{"price":53.815,"previousClose":53.3,"marketCap":null},"DALI":{"price":28.95,"previousClose":28.71,"marketCap":null},"FOPC":{"price":24.35,"previousClose":24.3,"marketCap":null},"AEHG":{"price":10.205,"previousClose":9.24,"marketCap":null},"IEF":{"price":89.06,"previousClose":89.31,"marketCap":null},"SWZ":{"price":5.765,"previousClose":5.81,"marketCap":76420000},"IUS":{"price":68.34,"previousClose":68.33,"marketCap":null},"XMTR":{"price":102.575,"previousClose":103.81,"marketCap":4660510000},"NRGU":{"price":53.16,"previousClose":55.11,"marketCap":null},"USNA":{"price":14.79,"previousClose":14.385,"marketCap":273822230.1878915},"LPL":{"price":3.125,"previousClose":3.025,"marketCap":null},"LITZ":{"price":18.75,"previousClose":20.69,"marketCap":null},"FNB":{"price":17.46,"previousClose":17.25,"marketCap":6159866959.092228},"NBET":{"price":39.89,"previousClose":39.64,"marketCap":null},"CCCXU":{"price":15.59,"previousClose":13,"marketCap":null},"STNG":{"price":86.04,"previousClose":85.73,"marketCap":null},"AMPU":{"price":2.05,"previousClose":2.04,"marketCap":null},"CALM":{"price":66.72,"previousClose":65.865,"marketCap":3114196411.8370295},"GROZ":{"price":33.94,"previousClose":34.09,"marketCap":null},"AVEM":{"price":95.38,"previousClose":94.08,"marketCap":null},"ACEL":{"price":10.855,"previousClose":10.6,"marketCap":880137268.7440982},"PSH":{"price":48.78,"previousClose":48.81,"marketCap":null},"OCTB":{"price":28.36,"previousClose":28.195,"marketCap":null},"EMN":{"price":64.92,"previousClose":63.985,"marketCap":7419663492.6518345},"PURR":{"price":11.88,"previousClose":12.04,"marketCap":2828860188.3981714},"ACYN":{"price":20.745,"previousClose":20.695,"marketCap":null},"RIG":{"price":5.16,"previousClose":5.245,"marketCap":null},"ONDG":{"price":2.07,"previousClose":2.015,"marketCap":null},"AVTX":{"price":15,"previousClose":14.96,"marketCap":803913534.5585285},"EDGQ":{"price":27.93,"previousClose":28.08,"marketCap":null},"EUO":{"price":32.02,"previousClose":32.11,"marketCap":null},"LTGO":{"price":15.875,"previousClose":16.66,"marketCap":null},"SXC":{"price":9.9,"previousClose":9.75,"marketCap":840261045.4928131},"FEDM":{"price":63.005,"previousClose":63.82,"marketCap":null},"ALIT":{"price":8.87,"previousClose":9.05,"marketCap":238410990.06622514},"BCRX":{"price":8.18,"previousClose":8.12,"marketCap":2087721823.344828},"WSC":{"price":17.295,"previousClose":17.21,"marketCap":4349300000},"GHI":{"price":5.5,"previousClose":5.555,"marketCap":128664401.56181821},"DYLD":{"price":21.95,"previousClose":22.17,"marketCap":null},"OIS":{"price":8.24,"previousClose":8.185,"marketCap":496455108.5372406},"HBANL":{"price":24.77,"previousClose":25,"marketCap":30972959821.562214},"BGS":{"price":2.68,"previousClose":2.925,"marketCap":218631565.06143343},"TBG":{"price":36.255,"previousClose":36.18,"marketCap":null},"RBLU":{"price":4.49,"previousClose":4.25,"marketCap":null},"TOLL":{"price":41.01,"previousClose":40.87,"marketCap":null},"NRR":{"price":24.2,"previousClose":25.17,"marketCap":null},"USNG":{"price":35.02,"previousClose":34.15,"marketCap":null},"EXP":{"price":171.05,"previousClose":173.24,"marketCap":5256523654.622986},"MVPL":{"price":44.36,"previousClose":42.94,"marketCap":null},"COHN":{"price":9.41,"previousClose":9.5,"marketCap":31579327.00835073},"FCBD":{"price":25.11,"previousClose":25.14,"marketCap":null},"MTH":{"price":63.84,"previousClose":64.42,"marketCap":4161366153.074413},"YJUN":{"price":27,"previousClose":26.75,"marketCap":null},"DAPP":{"price":19.09,"previousClose":19.08,"marketCap":null},"PPTA":{"price":20.38,"previousClose":20.925,"marketCap":null},"FISR":{"price":24.37,"previousClose":24.41,"marketCap":null},"FXA":{"price":68.98,"previousClose":69.03,"marketCap":null},"STXS":{"price":1.18,"previousClose":1.19,"marketCap":118238576.33333334},"VMBS":{"price":44.25,"previousClose":44.38,"marketCap":null},"SLQD":{"price":49.32,"previousClose":49.37,"marketCap":null},"DFLV":{"price":40.47,"previousClose":40.31,"marketCap":null},"BAYAR":{"price":0.0804,"previousClose":0.1055,"marketCap":33242864.880000006},"FISK":{"price":4.3,"previousClose":4.46,"marketCap":null},"OPEN":{"price":2.43,"previousClose":2.395,"marketCap":2369462291.1166663},"VEA":{"price":71.13,"previousClose":70.2,"marketCap":null},"WMTI":{"price":18.37,"previousClose":18.27,"marketCap":null},"PWRZ":{"price":28.65,"previousClose":30.23,"marketCap":null},"EFG":{"price":121.165,"previousClose":119.31,"marketCap":null},"XCCC":{"price":33.58,"previousClose":33.59,"marketCap":null},"NBIZ":{"price":19.41,"previousClose":21.455,"marketCap":null},"UUP":{"price":28.9,"previousClose":28.965,"marketCap":null},"AADX":{"price":12.605,"previousClose":11.68,"marketCap":2177329939.5731397},"LSAK":{"price":4.34,"previousClose":4.25,"marketCap":null},"PCL":{"price":45.12,"previousClose":52.05,"marketCap":null},"TXRH":{"price":156.095,"previousClose":156.72,"marketCap":10249174637.81825},"EOCT":{"price":35.58,"previousClose":35.32,"marketCap":null},"HERO":{"price":27.23,"previousClose":27.03,"marketCap":null},"CZA":{"price":118.795,"previousClose":119.39,"marketCap":null},"ANSC":{"price":11.45,"previousClose":11.46,"marketCap":476131342.00000006},"BNO":{"price":63.09,"previousClose":62.955,"marketCap":null},"NDSN":{"price":333.58,"previousClose":329.06,"marketCap":18577967520},"GRX":{"price":9.39,"previousClose":9.41,"marketCap":144910000},"ULH":{"price":18.45,"previousClose":17.65,"marketCap":486749665},"P":{"price":140.135,"previousClose":134.105,"marketCap":46698470533.99149},"NFJ":{"price":15.14,"previousClose":15.04,"marketCap":1409380000},"OSUR":{"price":3.96,"previousClose":3.87,"marketCap":273460604},"MSLC":{"price":60.17,"previousClose":60.03,"marketCap":null},"BCPC":{"price":166.61,"previousClose":163.48,"marketCap":5309603297.330319},"DCRE":{"price":50.77,"previousClose":50.775,"marketCap":null},"PFFV":{"price":21.66,"previousClose":21.69,"marketCap":null},"BRKR":{"price":63.23,"previousClose":61.99,"marketCap":9635203271.000002},"SBAC":{"price":158.46,"previousClose":158.035,"marketCap":16813905305.930138},"NOVP":{"price":33.54,"previousClose":33.56,"marketCap":null},"GAUG":{"price":42.3,"previousClose":42.09,"marketCap":null},"PCLO":{"price":24.91,"previousClose":24.97,"marketCap":null},"LNN":{"price":114.63,"previousClose":112.415,"marketCap":1162811997.4096816},"CSHI":{"price":49.74,"previousClose":49.71,"marketCap":null},"INCO":{"price":57.3,"previousClose":58.15,"marketCap":null},"PRTO":{"price":27.74,"previousClose":27.29,"marketCap":null},"SDVD":{"price":21.935,"previousClose":21.735,"marketCap":null},"RZLV":{"price":2.065,"previousClose":2.135,"marketCap":null},"AVRE":{"price":44.17,"previousClose":43.96,"marketCap":null},"BLDR":{"price":56.305,"previousClose":57.33,"marketCap":6052300197.253705},"DDTM":{"price":20.57,"previousClose":20.51,"marketCap":null},"MAN":{"price":54.13,"previousClose":56.3,"marketCap":2518741586.8997865},"SBIT":{"price":29.9,"previousClose":29.655,"marketCap":null},"MBND":{"price":25.45,"previousClose":25.64,"marketCap":null},"PGEN":{"price":8.545,"previousClose":8.19,"marketCap":3057621030.3191223},"SECZ":{"price":12.985,"previousClose":13.67,"marketCap":2120821226.4999998},"QUIZ":{"price":28.71,"previousClose":28.48,"marketCap":null},"AGMB":{"price":8.62,"previousClose":8.72,"marketCap":null},"ULTY":{"price":25.69,"previousClose":25.39,"marketCap":null},"EWH":{"price":21.575,"previousClose":22.16,"marketCap":null},"VTEI":{"price":95.47,"previousClose":95.54,"marketCap":null},"PGHY":{"price":19,"previousClose":18.99,"marketCap":null},"EVR":{"price":261.59,"previousClose":258.94,"marketCap":10063643627.813745},"XLBX":{"price":21.14,"previousClose":26.29,"marketCap":null},"FIGB":{"price":40.77,"previousClose":40.89,"marketCap":null},"MRDN":{"price":11.95,"previousClose":11.585,"marketCap":151400263.82046837},"APPX":{"price":9.18,"previousClose":10.115,"marketCap":null},"NRSH":{"price":30.57,"previousClose":30.16,"marketCap":null},"BVC":{"price":11.1,"previousClose":13.22,"marketCap":null},"ARIA":{"price":26.36,"previousClose":25.15,"marketCap":null},"TNGY":{"price":10.81,"previousClose":10.66,"marketCap":null},"MIC":{"price":16.77,"previousClose":16.12,"marketCap":null},"CGDG":{"price":37.105,"previousClose":36.78,"marketCap":null},"FLOC":{"price":18.47,"previousClose":18.29,"marketCap":1667920610.2483587},"TMO":{"price":655.1,"previousClose":652.39,"marketCap":251118489725.37866},"TACO":{"price":10.465,"previousClose":10.455,"marketCap":392446127.49761224},"RMME":{"price":100.35,"previousClose":100.22,"marketCap":null},"IBRN":{"price":33.15,"previousClose":36.75,"marketCap":null},"YCLO":{"price":25.23,"previousClose":25.22,"marketCap":null},"CPSR":{"price":26.19,"previousClose":26.16,"marketCap":null},"CHEC":{"price":10.27,"previousClose":10.23,"marketCap":null},"VPFF":{"price":25.25,"previousClose":24.91,"marketCap":null},"WFC.PRZ":{"price":16.88,"previousClose":16.98,"marketCap":258340260000},"DEUS":{"price":64.07,"previousClose":63.72,"marketCap":null},"GINC":{"price":49.415,"previousClose":49.53,"marketCap":null},"WTLS":{"price":61.21,"previousClose":61.3,"marketCap":null},"BTCC":{"price":13.79,"previousClose":13.47,"marketCap":null},"AQMS":{"price":2.445,"previousClose":2.38,"marketCap":8303027.142259413},"ADIL":{"price":4.19,"previousClose":3.98,"marketCap":10818666.101694915},"MKTX":{"price":164.16,"previousClose":164.18,"marketCap":5777267952.22214},"LNC":{"price":40.31,"previousClose":39.75,"marketCap":7715327790.639316},"TWSC":{"price":23.1,"previousClose":22.73,"marketCap":null},"PICB":{"price":22.19,"previousClose":22.2,"marketCap":null},"KLC":{"price":1.85,"previousClose":1.85,"marketCap":220441676.30270272},"TMUS":{"price":163.56,"previousClose":161.7,"marketCap":175531981036.8184},"BCML":{"price":31.26,"previousClose":30.92,"marketCap":340598457.0022654},"BWAY":{"price":12.5,"previousClose":12.625,"marketCap":null},"BBUC":{"price":25.555,"previousClose":25.44,"marketCap":7427833966.989186},"DUSL":{"price":78.03,"previousClose":75.84,"marketCap":null},"IHDG":{"price":51.88,"previousClose":51.61,"marketCap":null},"XTWO":{"price":48.25,"previousClose":48.265,"marketCap":null},"HIMC":{"price":14.03,"previousClose":17.62,"marketCap":null},"SEPM":{"price":33.42,"previousClose":33.39,"marketCap":null},"STGW":{"price":8.37,"previousClose":8.47,"marketCap":2043814760.0236404},"NB":{"price":3.475,"previousClose":3.42,"marketCap":506098207.09620994},"SMOT":{"price":37.64,"previousClose":37.65,"marketCap":null},"ASX":{"price":47.42,"previousClose":44.72,"marketCap":null},"VFMO":{"price":226.95,"previousClose":227.35,"marketCap":null},"PSA":{"price":283.855,"previousClose":283.94,"marketCap":53030549821.96472},"FLJH":{"price":46.1,"previousClose":45.86,"marketCap":null},"HY":{"price":31.21,"previousClose":29.86,"marketCap":559972721.1568047},"WDFC":{"price":202.7,"previousClose":202.47,"marketCap":3056790000},"EXE":{"price":85.49,"previousClose":85.94,"marketCap":19798203412.04653},"TMVE":{"price":17.105,"previousClose":17.205,"marketCap":null},"GLWG":{"price":15.025,"previousClose":14.32,"marketCap":null},"FLGB":{"price":35.52,"previousClose":35.27,"marketCap":null},"FLSP":{"price":28.66,"previousClose":28.8,"marketCap":null},"PRMB":{"price":19.525,"previousClose":19.05,"marketCap":7061521803.095014},"BNR":{"price":16.1,"previousClose":18.745,"marketCap":null},"AGNCL":{"price":25.315,"previousClose":25.22,"marketCap":10420381681.800001},"FUMB":{"price":19.925,"previousClose":19.915,"marketCap":null},"CARK":{"price":48.47,"previousClose":48.1,"marketCap":null},"NRC":{"price":20.38,"previousClose":21.32,"marketCap":450133175.99999994},"BGLD":{"price":16.355,"previousClose":16.46,"marketCap":null},"PEB":{"price":19.06,"previousClose":18.81,"marketCap":2151910610.381712},"VRA":{"price":5.1,"previousClose":4.98,"marketCap":132541625.21311477},"GDEV":{"price":10.625,"previousClose":10.625,"marketCap":null},"EEMA":{"price":116.96,"previousClose":115.86,"marketCap":null},"BDMD":{"price":0.8107,"previousClose":0.7502,"marketCap":null},"ACDC":{"price":4.59,"previousClose":4.4,"marketCap":834122314.7045453},"QQQJ":{"price":44.45,"previousClose":44.13,"marketCap":null},"WFC.PRA":{"price":16.77,"previousClose":16.92,"marketCap":258340260000},"XCOM":{"price":26.42,"previousClose":27.83,"marketCap":null},"CASY":{"price":618.17,"previousClose":619.6,"marketCap":22832513083.999996},"DQSE":{"price":31.03,"previousClose":30.84,"marketCap":null},"BLRKU":{"price":10.19,"previousClose":9.98,"marketCap":177675000},"SCD":{"price":14.66,"previousClose":14.65,"marketCap":354130000},"SRL":{"price":5.06,"previousClose":5,"marketCap":null},"FDL":{"price":49.155,"previousClose":49.22,"marketCap":null},"LPG":{"price":57.18,"previousClose":56.58,"marketCap":2447597158.992224},"IBHL":{"price":24.37,"previousClose":24.58,"marketCap":null},"TEI":{"price":6.14,"previousClose":6.085,"marketCap":313600000},"UUUU":{"price":10.725,"previousClose":10.72,"marketCap":2840536328.1111107},"XPRO":{"price":16.32,"previousClose":16.32,"marketCap":1711080000},"FXZ":{"price":78.57,"previousClose":77.235,"marketCap":null},"JTNY":{"price":47.105,"previousClose":47.2,"marketCap":null},"NXTG":{"price":156.98,"previousClose":151.9,"marketCap":null},"TRTY":{"price":31.44,"previousClose":31.28,"marketCap":null},"DTM":{"price":120.95,"previousClose":120.18,"marketCap":12343851117.613258},"KJUL":{"price":33.01,"previousClose":33.15,"marketCap":null},"BCDF":{"price":32.08,"previousClose":32.12,"marketCap":null},"COPY":{"price":15.255,"previousClose":15.26,"marketCap":null},"RETL":{"price":7.22,"previousClose":7.33,"marketCap":null},"AOMR":{"price":7.3,"previousClose":7.275,"marketCap":169932892.80330127},"SFYF":{"price":66.04,"previousClose":64.05,"marketCap":null},"WPC":{"price":64.5,"previousClose":63.81,"marketCap":16876669999.999998},"GOGO":{"price":2.105,"previousClose":2.165,"marketCap":285921591.2119815},"BBRE":{"price":99.04,"previousClose":99.625,"marketCap":null},"FEP":{"price":55.94,"previousClose":55.43,"marketCap":null},"GENT":{"price":9.92,"previousClose":9.91,"marketCap":null},"PLTM":{"price":16.345,"previousClose":16.41,"marketCap":null},"VOYA.PRB":{"price":22.92,"previousClose":23.2,"marketCap":8444033253.569325},"HBTC":{"price":17.45,"previousClose":19.69,"marketCap":null},"HURN":{"price":162.23,"previousClose":168.74,"marketCap":2579818199.600998},"EGHA":{"price":10.425,"previousClose":10.38,"marketCap":213815006},"VABS":{"price":23.88,"previousClose":23.815,"marketCap":null},"KOID":{"price":36.73,"previousClose":35.99,"marketCap":null},"AVT":{"price":106.975,"previousClose":102.275,"marketCap":8776473415.323503},"XXI":{"price":6.58,"previousClose":6.74,"marketCap":2899850000},"SNDQ":{"price":10.865,"previousClose":10.1,"marketCap":null},"OSIS":{"price":196.8,"previousClose":196.63,"marketCap":3137060377.810701},"ODHY":{"price":10.03,"previousClose":9.93,"marketCap":null},"VFMV":{"price":142.14,"previousClose":142.94,"marketCap":null},"CBSE":{"price":46.31,"previousClose":48.17,"marketCap":null},"TMC":{"price":3.795,"previousClose":3.765,"marketCap":null},"CDEI":{"price":92.88,"previousClose":94.29,"marketCap":null},"LFMD":{"price":2.74,"previousClose":2.85,"marketCap":132070287.17894739},"AEIS":{"price":304.21,"previousClose":294.19,"marketCap":12186547806.22733},"DURA":{"price":37.78,"previousClose":38.51,"marketCap":null},"BD":{"price":23.99,"previousClose":null,"marketCap":null},"BUFR":{"price":37.675,"previousClose":37.51,"marketCap":null},"KYIV":{"price":12.495,"previousClose":12.405,"marketCap":null},"TSLW":{"price":17.93,"previousClose":17.06,"marketCap":null},"BANX":{"price":19.85,"previousClose":19.48,"marketCap":196330000},"FLKR":{"price":62.96,"previousClose":61.065,"marketCap":null},"IDCC":{"price":335.285,"previousClose":340.275,"marketCap":8648367381},"TPIF":{"price":37.125,"previousClose":37.05,"marketCap":null},"NJUL":{"price":78.5,"previousClose":78.59,"marketCap":null},"SKHX":{"price":18.74,"previousClose":18.445,"marketCap":null},"IDYA":{"price":37.32,"previousClose":37.83,"marketCap":3604847353.4154983},"BFXU":{"price":23.52,"previousClose":23.38,"marketCap":null},"THOR":{"price":24.87,"previousClose":25.27,"marketCap":null},"GIGL":{"price":47.745,"previousClose":47.94,"marketCap":null},"BFLB":{"price":55.42,"previousClose":55.64,"marketCap":null},"SCC":{"price":16.53,"previousClose":16.56,"marketCap":null},"TEMD":{"price":25.14,"previousClose":24.76,"marketCap":null},"FMHI":{"price":44.855,"previousClose":44.95,"marketCap":null},"PSFJ":{"price":36.06,"previousClose":36.19,"marketCap":null},"QQA":{"price":57.74,"previousClose":57.195,"marketCap":null},"CHNU":{"price":40.35,"previousClose":41.63,"marketCap":null},"PSCI":{"price":164.52,"previousClose":160.56,"marketCap":null},"SRET":{"price":19.725,"previousClose":19.76,"marketCap":null},"FSV":{"price":129.3,"previousClose":128.62,"marketCap":null},"THRO":{"price":44.435,"previousClose":44.08,"marketCap":null},"SIL":{"price":86.53,"previousClose":85.565,"marketCap":null},"RIGS":{"price":21.85,"previousClose":21.88,"marketCap":null},"OPRX":{"price":8.58,"previousClose":8.42,"marketCap":161424093.00000003},"SNWV":{"price":4.79,"previousClose":4.64,"marketCap":41463127},"NHYM":{"price":23.12,"previousClose":23.34,"marketCap":null},"BLSH":{"price":34.17,"previousClose":34.77,"marketCap":null},"ASIX":{"price":16.19,"previousClose":16.005,"marketCap":437959230.5456821},"NKTR":{"price":43.6,"previousClose":47,"marketCap":1487951728.5456479},"GISC":{"price":49.62,"previousClose":49.64,"marketCap":null},"CADL":{"price":10.195,"previousClose":10.16,"marketCap":778958987.9999999},"TBIL":{"price":49.875,"previousClose":49.855,"marketCap":null},"ICPY":{"price":12.9,"previousClose":13,"marketCap":null},"SPBX":{"price":29.99,"previousClose":29.84,"marketCap":null},"MUNC":{"price":102.5,"previousClose":102.65,"marketCap":null},"BEAT":{"price":0.4316,"previousClose":0.4389,"marketCap":24489350.080668256},"MCH":{"price":27.57,"previousClose":28.38,"marketCap":null},"PRN":{"price":202.095,"previousClose":198.945,"marketCap":null},"EIS":{"price":121.26,"previousClose":121.3,"marketCap":null},"IMCB":{"price":95.82,"previousClose":94.98,"marketCap":null},"KYLD":{"price":20.54,"previousClose":20.31,"marketCap":null},"FLNC":{"price":7.61,"previousClose":7.58,"marketCap":1404778410.9854689},"SBIL":{"price":100.115,"previousClose":100.08,"marketCap":null},"OVM":{"price":20.395,"previousClose":20.58,"marketCap":null},"VSH":{"price":38.18,"previousClose":34.24,"marketCap":4992500043.585951},"USB":{"price":57.51,"previousClose":57.39,"marketCap":92010734979.51703},"APLU":{"price":23.35,"previousClose":23.37,"marketCap":null},"EXTR":{"price":23.1,"previousClose":21.955,"marketCap":3055786137.806099},"OCDB":{"price":26.67,"previousClose":26.55,"marketCap":null},"DWAS":{"price":108.41,"previousClose":109.07,"marketCap":null},"SMLL":{"price":20.69,"previousClose":22.06,"marketCap":null},"BOLD":{"price":2.62,"previousClose":2.595,"marketCap":59599715.49034749},"JGRO":{"price":97.735,"previousClose":96.685,"marketCap":null},"MOD":{"price":178.215,"previousClose":189.05,"marketCap":9464684407.677185},"XLO":{"price":9,"previousClose":8.99,"marketCap":54320000},"METG":{"price":20.12,"previousClose":20.39,"marketCap":null},"BDVL":{"price":26.25,"previousClose":26.16,"marketCap":null},"PTBD":{"price":18.44,"previousClose":18.41,"marketCap":null},"TRPA":{"price":38.875,"previousClose":38.875,"marketCap":null},"RPV":{"price":115.73,"previousClose":115.24,"marketCap":null},"DFAL":{"price":51.66,"previousClose":51.8,"marketCap":null},"EIM":{"price":9.02,"previousClose":9,"marketCap":493690000},"FFDI":{"price":31.495,"previousClose":32.21,"marketCap":null},"HUMA":{"price":0.5179,"previousClose":0.5033,"marketCap":144871708.64187714},"MAYZ":{"price":36.66,"previousClose":36.89,"marketCap":null},"SUSL":{"price":136.35,"previousClose":136.3,"marketCap":null},"OVV":{"price":60.34,"previousClose":59.99,"marketCap":16623887161.627878},"LABD":{"price":7.49,"previousClose":7.47,"marketCap":null},"TRST":{"price":55.69,"previousClose":54.56,"marketCap":948274844.0000001},"DCGO":{"price":0.3701,"previousClose":0.3946,"marketCap":36554031.352105536},"PNOV":{"price":45.81,"previousClose":45.62,"marketCap":null},"CWS":{"price":66.755,"previousClose":66.62,"marketCap":null},"APM":{"price":0.7075,"previousClose":0.6735,"marketCap":null},"PTIR":{"price":21.34,"previousClose":21.7,"marketCap":null},"MMD":{"price":13.76,"previousClose":13.61,"marketCap":281320000},"FHLC":{"price":80.6,"previousClose":80.57,"marketCap":null},"GTOC":{"price":23.98,"previousClose":23.93,"marketCap":null},"SZK":{"price":21.86,"previousClose":21.35,"marketCap":null},"CLSM":{"price":27.72,"previousClose":28.07,"marketCap":null},"BAMD":{"price":32.33,"previousClose":32.2,"marketCap":null},"KRWX":{"price":16.17,"previousClose":15.23,"marketCap":null},"UVXY":{"price":16.95,"previousClose":17.48,"marketCap":null},"USE":{"price":36.115,"previousClose":35.44,"marketCap":null},"RDWR":{"price":30.675,"previousClose":30.1,"marketCap":null},"CENX":{"price":35.62,"previousClose":35.995,"marketCap":3526141288.5962768},"GLIBA":{"price":23.18,"previousClose":23.19,"marketCap":924997136.533447},"BMRA":{"price":2.315,"previousClose":2.32,"marketCap":9850988.33445175},"SIXO":{"price":36.57,"previousClose":36.515,"marketCap":null},"ISEP":{"price":34.66,"previousClose":34.91,"marketCap":null},"AIIOW":{"price":0.0389,"previousClose":0.0391,"marketCap":null},"RAML":{"price":15,"previousClose":13.13,"marketCap":null},"BTCK":{"price":28.5,"previousClose":26.75,"marketCap":null},"AIEQ":{"price":48.74,"previousClose":49.55,"marketCap":null},"GDXY":{"price":9.94,"previousClose":9.88,"marketCap":null},"AGNCM":{"price":24.825,"previousClose":24.76,"marketCap":10420381681.800001},"AMN":{"price":36.67,"previousClose":35.91,"marketCap":1418679628.2883434},"CVY":{"price":28.52,"previousClose":28.37,"marketCap":null},"NE":{"price":40.7,"previousClose":41.74,"marketCap":6497438215.081495},"OMFL":{"price":70.29,"previousClose":69.85,"marketCap":null},"XNAV":{"price":90.385,"previousClose":88.15,"marketCap":null},"MSBT":{"price":24.165,"previousClose":24.25,"marketCap":null},"CIFC":{"price":5.88,"previousClose":7.27,"marketCap":null},"AEXA":{"price":11.16,"previousClose":11.15,"marketCap":550003126},"ARE":{"price":47.37,"previousClose":47,"marketCap":8254106636.384433},"BFRZ":{"price":27.2,"previousClose":27.03,"marketCap":null},"BWEN":{"price":4.22,"previousClose":4.21,"marketCap":100543838.424821},"GRPZ":{"price":31.97,"previousClose":29.25,"marketCap":null},"TMLP":{"price":27.855,"previousClose":30.835,"marketCap":null},"HTLD":{"price":11.895,"previousClose":11.655,"marketCap":920258042.0000001},"BYD":{"price":67.27,"previousClose":66.08,"marketCap":4886076351.305433},"NMCO":{"price":8.71,"previousClose":8.71,"marketCap":589110000},"AX":{"price":89.01,"previousClose":87.76,"marketCap":5056382466.819655},"BUIL":{"price":25.24,"previousClose":25.72,"marketCap":null},"YBIT":{"price":20.92,"previousClose":21.09,"marketCap":null},"FDIS":{"price":96.035,"previousClose":94.86,"marketCap":null},"JATT":{"price":11.175,"previousClose":11.25,"marketCap":83928004.97687325},"FDN":{"price":291.745,"previousClose":289.45,"marketCap":null},"NMM":{"price":92.34,"previousClose":91.73,"marketCap":null},"MAGS":{"price":72.535,"previousClose":71.41,"marketCap":null},"EMLP":{"price":41.52,"previousClose":41.27,"marketCap":null},"CRWC":{"price":44.45,"previousClose":38.88,"marketCap":null},"OHI":{"price":45.73,"previousClose":45.22,"marketCap":13853754241.732481},"BLRK":{"price":10.11,"previousClose":10.105,"marketCap":177675000},"ARTW":{"price":3.01,"previousClose":2.76,"marketCap":16254332.147261756},"PKBK":{"price":32.855,"previousClose":32.52,"marketCap":386599517.2906977},"YANG":{"price":34.39,"previousClose":32.285,"marketCap":null},"FDMO":{"price":95.53,"previousClose":95.24,"marketCap":null},"HDB":{"price":22.36,"previousClose":22.945,"marketCap":null},"ZMAY":{"price":26.36,"previousClose":26.27,"marketCap":null},"BRKL":{"price":26.34,"previousClose":10.96,"marketCap":975700000},"BNAIW":{"price":0.0702,"previousClose":0.09,"marketCap":null},"SM":{"price":35.24,"previousClose":35.065,"marketCap":8381977576.363948},"NVGS":{"price":23.85,"previousClose":23.81,"marketCap":null},"AFBI":{"price":22.95,"previousClose":22.76,"marketCap":140182352},"SCHP":{"price":25.1,"previousClose":25.155,"marketCap":null},"TIGO":{"price":88.35,"previousClose":85.625,"marketCap":null},"EQIN":{"price":51.21,"previousClose":51.02,"marketCap":null},"COIX":{"price":35.31,"previousClose":37.08,"marketCap":null},"GOOS":{"price":7.67,"previousClose":7.755,"marketCap":null},"FR":{"price":59.45,"previousClose":58.89,"marketCap":8147859976.418212},"RSPN":{"price":58.865,"previousClose":58.45,"marketCap":null},"DXC":{"price":11.1,"previousClose":11.645,"marketCap":1773543472.7319586},"NAPR":{"price":60.91,"previousClose":60.82,"marketCap":null},"SERV":{"price":4.62,"previousClose":4.77,"marketCap":400155131.9315789},"ISVL":{"price":53,"previousClose":54.01,"marketCap":null},"BAMG":{"price":45.48,"previousClose":45.07,"marketCap":null},"SHYD":{"price":21.95,"previousClose":21.98,"marketCap":null},"CLPT":{"price":10.905,"previousClose":11.43,"marketCap":332343544.4585153},"GPI":{"price":249.97,"previousClose":256.725,"marketCap":2978648835.611687},"SPLV":{"price":70.87,"previousClose":70.605,"marketCap":null},"ARTNA":{"price":33.675,"previousClose":33.06,"marketCap":348141861.740898},"VIAV":{"price":47.09,"previousClose":44.835,"marketCap":11621916718},"JOJO":{"price":14.54,"previousClose":14.61,"marketCap":null},"WMK":{"price":73.36,"previousClose":72.59,"marketCap":1922160000},"AIP":{"price":24.7,"previousClose":24.03,"marketCap":1212090881.5177011},"LSTB":{"price":23.94,"previousClose":null,"marketCap":null},"ANNA":{"price":2.66,"previousClose":2.655,"marketCap":178714851.0340909},"SW":{"price":42.53,"previousClose":43.04,"marketCap":null},"MCGA":{"price":10.35,"previousClose":10.345,"marketCap":244065939.00000003},"FNX":{"price":137.43,"previousClose":135.9,"marketCap":null},"EWM":{"price":27.06,"previousClose":26.895,"marketCap":null},"GDXJ":{"price":113.67,"previousClose":112.46,"marketCap":null},"TCV":{"price":31.52,"previousClose":31.72,"marketCap":null},"NORW":{"price":35.095,"previousClose":35.415,"marketCap":null},"UXJL":{"price":37.38,"previousClose":36.91,"marketCap":null},"WCN":{"price":153.82,"previousClose":150.68,"marketCap":58592910000},"EPU":{"price":89.665,"previousClose":88.43,"marketCap":null},"DBEM":{"price":39.66,"previousClose":39.84,"marketCap":null},"CELUW":{"price":0.0004,"previousClose":0.0004,"marketCap":null},"RIOX":{"price":22.035,"previousClose":21.36,"marketCap":null},"EEMV":{"price":74.84,"previousClose":74.22,"marketCap":null},"TGRW":{"price":49.35,"previousClose":48.74,"marketCap":null},"WLDU":{"price":17.73,"previousClose":17.34,"marketCap":null},"ASPSW":{"price":0.32,"previousClose":0.3399,"marketCap":null},"JUCY":{"price":21.68,"previousClose":21.67,"marketCap":null},"SGMT":{"price":9.15,"previousClose":9.36,"marketCap":562943222},"CAEP":{"price":12.49,"previousClose":12.45,"marketCap":938260000},"IUSV":{"price":111.02,"previousClose":110.47,"marketCap":null},"PRIV":{"price":23.995,"previousClose":24.06,"marketCap":null},"WGMI":{"price":45.325,"previousClose":44.42,"marketCap":null},"ZSC":{"price":29.99,"previousClose":30.72,"marketCap":null},"DIG":{"price":67.4,"previousClose":66.9,"marketCap":null},"CPLB":{"price":19.99,"previousClose":20.18,"marketCap":null},"FRD":{"price":41.04,"previousClose":39.23,"marketCap":296301461.1940449},"CRH":{"price":81.93,"previousClose":81.68,"marketCap":null},"PBA":{"price":45.905,"previousClose":45.305,"marketCap":null},"CDXS":{"price":1.37,"previousClose":1.37,"marketCap":148927846},"WAB":{"price":287.68,"previousClose":287.85,"marketCap":48507817692.46904},"FITB.PRA":{"price":21.22,"previousClose":20.88,"marketCap":46133625309.67567},"ARDC":{"price":11.51,"previousClose":11.46,"marketCap":295740000},"IBHH":{"price":23.09,"previousClose":23.08,"marketCap":null},"WHK":{"price":25.49,"previousClose":24.97,"marketCap":594920000},"DFAI":{"price":41.5,"previousClose":41.055,"marketCap":null},"BETR":{"price":11.83,"previousClose":11.235,"marketCap":224136000.22520107},"TEMR":{"price":28.36,"previousClose":29.09,"marketCap":null},"ONEY":{"price":124.31,"previousClose":129.21,"marketCap":null},"BSCY":{"price":19.525,"previousClose":19.57,"marketCap":null},"MAIR":{"price":25.04,"previousClose":24.3,"marketCap":12563133676.363636},"ZBIO":{"price":28.34,"previousClose":27.935,"marketCap":2037310000},"SMDD":{"price":8.67,"previousClose":9.14,"marketCap":null},"AGIO":{"price":31.83,"previousClose":32.445,"marketCap":1898519802.2105916},"IHS":{"price":8.33,"previousClose":8.345,"marketCap":null},"FCA":{"price":25.82,"previousClose":26.67,"marketCap":null},"PIFI":{"price":90.56,"previousClose":91.66,"marketCap":null},"PLRX":{"price":1.04,"previousClose":1.05,"marketCap":64089161.57142856},"KMPR":{"price":25.645,"previousClose":25.94,"marketCap":1512557366.386276},"RVT":{"price":17.22,"previousClose":16.99,"marketCap":2202550000},"TZA":{"price":45.8,"previousClose":46.995,"marketCap":null},"DMO":{"price":9.47,"previousClose":9.45,"marketCap":null},"SPXE":{"price":81.7,"previousClose":82.59,"marketCap":null},"IWD":{"price":249.36,"previousClose":248.1,"marketCap":null},"TTMI":{"price":131.805,"previousClose":126.38,"marketCap":13892355397.249249},"HUBB":{"price":475.5,"previousClose":466.88,"marketCap":25122943859.916225},"UVIX":{"price":35.865,"previousClose":37.42,"marketCap":null},"ELVN":{"price":46.99,"previousClose":46.205,"marketCap":3441527509.1757197},"CLAR":{"price":3.45,"previousClose":3.38,"marketCap":132094137.91420124},"AS":{"price":27.175,"previousClose":27.08,"marketCap":null},"DISK":{"price":39.47,"previousClose":39.645,"marketCap":null},"VERI":{"price":0.7491,"previousClose":0.7502,"marketCap":75252392.87830263},"HGLB":{"price":6.71,"previousClose":6.67,"marketCap":191750000},"LCLG":{"price":71.43,"previousClose":73.13,"marketCap":null},"EWJ":{"price":98.9,"previousClose":97.355,"marketCap":null},"PAL":{"price":3.565,"previousClose":3.5,"marketCap":99868406.38857143},"LOVE":{"price":14.675,"previousClose":14.97,"marketCap":212024453},"BFLX":{"price":25.885,"previousClose":25.78,"marketCap":null},"AAOZ":{"price":9.97,"previousClose":11.82,"marketCap":null},"CVNA":{"price":63.76,"previousClose":63.05,"marketCap":70176577409.10928},"CBRX":{"price":6.965,"previousClose":7.37,"marketCap":null},"JCE":{"price":16.84,"previousClose":16.8,"marketCap":278330000},"DUSB":{"price":50.525,"previousClose":50.55,"marketCap":null},"ACMM":{"price":10.82,"previousClose":11.03,"marketCap":null},"EWX":{"price":71.27,"previousClose":70.645,"marketCap":null},"CHCT":{"price":13.61,"previousClose":14.1,"marketCap":390265318.58623135},"TMH":{"price":48.95,"previousClose":48.6,"marketCap":null},"GTEK":{"price":61.13,"previousClose":58.695,"marketCap":null},"ONEQ":{"price":107.12,"previousClose":105.89,"marketCap":null},"EMPD":{"price":3.12,"previousClose":3.04,"marketCap":88141143.68627451},"INBK":{"price":27.77,"previousClose":27.215,"marketCap":241221318.99999997},"ONL":{"price":2.42,"previousClose":2.435,"marketCap":137477768.48360658},"FLSW":{"price":40.73,"previousClose":40.485,"marketCap":null},"SSTI":{"price":8.34,"previousClose":8.46,"marketCap":110293458.76184836},"CBRS":{"price":167.04,"previousClose":169.51,"marketCap":37255112196.26575},"CSIO":{"price":27.075,"previousClose":27.135,"marketCap":null},"STRW":{"price":13.47,"previousClose":12.95,"marketCap":755471323.4265735},"PBJA":{"price":33.12,"previousClose":33.07,"marketCap":null},"DARP":{"price":59.565,"previousClose":58.23,"marketCap":null},"SITM":{"price":709.75,"previousClose":678.995,"marketCap":21333595190.10827},"AQN":{"price":5.11,"previousClose":5.03,"marketCap":null},"SRBK":{"price":18.8,"previousClose":18.905,"marketCap":132659098.47999999},"GVLU":{"price":27.13,"previousClose":27.09,"marketCap":null},"MSOS":{"price":4.46,"previousClose":4.595,"marketCap":null},"IFF":{"price":82.6,"previousClose":83.07,"marketCap":21029460676.731712},"QLTY":{"price":43.16,"previousClose":42.87,"marketCap":null},"PII":{"price":53.79,"previousClose":52.34,"marketCap":3056288130.5808673},"AIVL":{"price":128.68,"previousClose":130.36,"marketCap":null},"WFCF":{"price":12.88,"previousClose":12.15,"marketCap":61480000},"BDCZ":{"price":14.88,"previousClose":15.27,"marketCap":null},"ACTG":{"price":4.35,"previousClose":4.36,"marketCap":423526756.7935779},"ASST":{"price":30.02,"previousClose":30.105,"marketCap":2930842360.1448026},"COPA":{"price":53.55,"previousClose":57.76,"marketCap":null},"UBEW":{"price":25.78,"previousClose":27.58,"marketCap":null},"ATLC":{"price":91.655,"previousClose":89.3,"marketCap":1393974826.7894502},"KARO":{"price":60.255,"previousClose":60.41,"marketCap":null},"RDVI":{"price":28.16,"previousClose":28.13,"marketCap":null},"HYD":{"price":47.96,"previousClose":48.03,"marketCap":null},"TRTN.PRG":{"price":22.98,"previousClose":23.1,"marketCap":null},"FTXO":{"price":38.945,"previousClose":38.69,"marketCap":null},"UNF":{"price":251.67,"previousClose":252.56,"marketCap":4374405815.6893635},"EVG":{"price":10.08,"previousClose":9.9,"marketCap":229940000},"TACU":{"price":28.2,"previousClose":27.91,"marketCap":null},"WNTR":{"price":15.1,"previousClose":15.56,"marketCap":null},"BMRN":{"price":57.17,"previousClose":58.445,"marketCap":11068547392.893225},"KSPI":{"price":94.045,"previousClose":92.1,"marketCap":null},"PBUS":{"price":77.17,"previousClose":76.57,"marketCap":null},"JHPI":{"price":21.795,"previousClose":21.715,"marketCap":null},"DBX":{"price":33.895,"previousClose":34.1,"marketCap":7371305160.580986},"SARK":{"price":23.6,"previousClose":23.88,"marketCap":null},"CRSH":{"price":19.45,"previousClose":19.6,"marketCap":null},"WIP":{"price":37.95,"previousClose":37.69,"marketCap":null},"ESOA":{"price":11.03,"previousClose":10.98,"marketCap":205437593.99999997},"FMS":{"price":22.25,"previousClose":22.255,"marketCap":null},"SPMB":{"price":21.06,"previousClose":21.125,"marketCap":null},"UTMD":{"price":74.25,"previousClose":74.44,"marketCap":235275132.02905178},"JELD":{"price":1.88,"previousClose":1.965,"marketCap":163982795.14285713},"BRRWW":{"price":0.535,"previousClose":0.45,"marketCap":null},"VCEB":{"price":59.345,"previousClose":59.54,"marketCap":null},"ZKH":{"price":2.68,"previousClose":2.79,"marketCap":null},"IDLV":{"price":34.03,"previousClose":33.85,"marketCap":null},"CTMA":{"price":25.59,"previousClose":null,"marketCap":null},"PHM":{"price":115.715,"previousClose":116.34,"marketCap":21693882767.521446},"UPB":{"price":5.045,"previousClose":5.06,"marketCap":276046030},"JPEM":{"price":64.23,"previousClose":64.655,"marketCap":null},"CRML":{"price":7.03,"previousClose":7.22,"marketCap":1033365992.1999999},"SPWH":{"price":1.12,"previousClose":1.115,"marketCap":44229855.29729729},"BNC":{"price":5.84,"previousClose":5.985,"marketCap":240867029.3478261},"ZKP":{"price":10.03,"previousClose":9.96,"marketCap":390150000},"CPRA":{"price":27.79,"previousClose":27.9,"marketCap":null},"SDCI":{"price":31.14,"previousClose":31.42,"marketCap":null},"NBSD":{"price":49.92,"previousClose":49.94,"marketCap":null},"MS.PRQ":{"price":24.03,"previousClose":24.02,"marketCap":298894460809.06824},"SIHY":{"price":44.6,"previousClose":45.07,"marketCap":null},"HIBL":{"price":119.515,"previousClose":114.105,"marketCap":null},"WINN":{"price":34.66,"previousClose":34.27,"marketCap":null},"NC":{"price":36.32,"previousClose":36.16,"marketCap":273567692.60379434},"IVZ":{"price":30.68,"previousClose":30.43,"marketCap":13536383483.994081},"PHAT":{"price":6.93,"previousClose":7.1,"marketCap":559834498.740113},"BSBR":{"price":5.385,"previousClose":5.33,"marketCap":null},"DXJ":{"price":182.025,"previousClose":179.68,"marketCap":null},"KN":{"price":40.01,"previousClose":38.21,"marketCap":3420683744.8901386},"CGCF":{"price":9.84,"previousClose":9.87,"marketCap":340457812.5},"EVOX":{"price":10.15,"previousClose":10.1,"marketCap":null},"DFGX":{"price":51.26,"previousClose":51.28,"marketCap":null},"FTCS":{"price":93.67,"previousClose":93.81,"marketCap":null},"EEMX":{"price":53.32,"previousClose":53.15,"marketCap":null},"TIC":{"price":8.27,"previousClose":8.285,"marketCap":1802500051.0966187},"XFLX":{"price":22.51,"previousClose":22.57,"marketCap":null},"SCHG":{"price":36.345,"previousClose":35.99,"marketCap":null},"SPSB":{"price":29.52,"previousClose":29.53,"marketCap":null},"SGP":{"price":25.06,"previousClose":26.51,"marketCap":833523636.2098113},"MARO":{"price":3.83,"previousClose":3.8,"marketCap":null},"IBIC":{"price":25.74,"previousClose":25.73,"marketCap":null},"HUT":{"price":89.685,"previousClose":86.395,"marketCap":11659729346.38391},"MSEX":{"price":53.44,"previousClose":52.635,"marketCap":1009281675.4545108},"APA":{"price":43.67,"previousClose":43.34,"marketCap":15303353637.917858},"OFRM":{"price":16.3,"previousClose":16.19,"marketCap":681088375.8442367},"TARA":{"price":2.695,"previousClose":2.78,"marketCap":159557820.65217394},"TPCS":{"price":5.2,"previousClose":5.25,"marketCap":53329639.363106795},"GLO":{"price":5.43,"previousClose":5.365,"marketCap":248900000},"USLV":{"price":13.6,"previousClose":13.89,"marketCap":null},"DRNZ":{"price":19.72,"previousClose":19.58,"marketCap":null},"NIOG":{"price":5.365,"previousClose":5.51,"marketCap":null},"MERC":{"price":0.2693,"previousClose":0.3231,"marketCap":null},"CRGY":{"price":13.385,"previousClose":13.265,"marketCap":4424105514.746798},"AXTQ":{"price":18.465,"previousClose":21.16,"marketCap":null},"DLLL":{"price":35.62,"previousClose":32.81,"marketCap":null},"LRGC":{"price":86.42,"previousClose":86.1,"marketCap":null},"ETV":{"price":14.93,"previousClose":14.88,"marketCap":1698780000},"MEAR":{"price":49.59,"previousClose":49.59,"marketCap":null},"GLBL":{"price":23.97,"previousClose":25.26,"marketCap":445481243.3721356},"HYHG":{"price":63.75,"previousClose":63.65,"marketCap":null},"DNOW":{"price":15.76,"previousClose":15.29,"marketCap":2849185556.057592},"FOCL":{"price":4.21,"previousClose":4.385,"marketCap":null},"CHE":{"price":508.31,"previousClose":502.63,"marketCap":6633004921.003182},"IGHG":{"price":77.14,"previousClose":77.56,"marketCap":null},"TXNU":{"price":41.65,"previousClose":40.44,"marketCap":null},"SQBA":{"price":30.82,"previousClose":30.81,"marketCap":null},"CUB":{"price":10.9,"previousClose":10.885,"marketCap":285436479.3036697},"MSI":{"price":447.54,"previousClose":448.31,"marketCap":74043569409.14246},"EGLE":{"price":29.115,"previousClose":28.45,"marketCap":null},"MUX":{"price":17.74,"previousClose":17.645,"marketCap":null},"ONDC":{"price":19.69,"previousClose":18.73,"marketCap":null},"NWL":{"price":5.41,"previousClose":5.31,"marketCap":2299859942.0338984},"SLVX":{"price":13.89,"previousClose":14.07,"marketCap":null},"REPL":{"price":13.08,"previousClose":13.475,"marketCap":1231450612.201487},"ENDW":{"price":34.17,"previousClose":33.93,"marketCap":null},"PSFO":{"price":36.03,"previousClose":35.67,"marketCap":null},"QDPL":{"price":46.15,"previousClose":45.97,"marketCap":null},"ATHE":{"price":3.305,"previousClose":3.77,"marketCap":null},"EMDM":{"price":41.98,"previousClose":41.19,"marketCap":null},"HLT":{"price":319.33,"previousClose":315.49,"marketCap":71876730497.5095},"HBM":{"price":27.2,"previousClose":26.19,"marketCap":null},"SUNC":{"price":75.92,"previousClose":75.63,"marketCap":3908609841.7260237},"FPX":{"price":180.45,"previousClose":177.78,"marketCap":null},"COIA":{"price":8.29,"previousClose":8.89,"marketCap":null},"HTD":{"price":22.21,"previousClose":22.19,"marketCap":915200000},"CAI":{"price":28.295,"previousClose":28.345,"marketCap":7997443823.5943575},"INVA":{"price":20.51,"previousClose":20.565,"marketCap":1481032354.9635034},"TLTD":{"price":102.22,"previousClose":102.76,"marketCap":null},"GHY":{"price":10.89,"previousClose":10.98,"marketCap":476380000},"IDUB":{"price":27.365,"previousClose":27.315,"marketCap":null},"PRCH":{"price":17.3,"previousClose":16.745,"marketCap":1965028368.3940296},"AFJKU":{"price":13.1,"previousClose":13.05,"marketCap":38344280.63542494},"AVGV":{"price":85.005,"previousClose":84.32,"marketCap":null},"JOUL":{"price":22.82,"previousClose":23.92,"marketCap":null},"HRMY":{"price":39.62,"previousClose":39.53,"marketCap":2308490599.476371},"CPSH":{"price":3.82,"previousClose":3.79,"marketCap":74449694.05804747},"BPAC":{"price":10.16,"previousClose":10.15,"marketCap":75250603.49706458},"FAUG":{"price":57.95,"previousClose":57.66,"marketCap":null},"NRDS":{"price":8.62,"previousClose":8.55,"marketCap":551656973.3127189},"BBIO":{"price":67.23,"previousClose":66.905,"marketCap":13146904715.352713},"AIRR":{"price":106.72,"previousClose":104.23,"marketCap":null},"OASC":{"price":33.98,"previousClose":33.59,"marketCap":null},"PBP":{"price":23.4,"previousClose":23.33,"marketCap":null},"EPV":{"price":19.13,"previousClose":19.45,"marketCap":null},"LQAI":{"price":44.63,"previousClose":39.995,"marketCap":null},"WAGN":{"price":15.09,"previousClose":15.06,"marketCap":null},"IGEB":{"price":42.6,"previousClose":42.685,"marketCap":null},"YQQQ":{"price":9.39,"previousClose":9.38,"marketCap":null},"KOMP":{"price":67.645,"previousClose":66.44,"marketCap":null},"SHPP":{"price":32.96,"previousClose":33.72,"marketCap":null},"FIVA":{"price":37.93,"previousClose":37.71,"marketCap":null},"SPTM":{"price":92.985,"previousClose":92.285,"marketCap":null},"BIV":{"price":72.6,"previousClose":72.79,"marketCap":null},"FNGG":{"price":276.03,"previousClose":276,"marketCap":null},"NWSA":{"price":28.685,"previousClose":28.62,"marketCap":16011836921.238829},"MMSI":{"price":85.345,"previousClose":86.12,"marketCap":5097478860.611375},"GIAX":{"price":16.41,"previousClose":16.19,"marketCap":null},"DAPR":{"price":41.89,"previousClose":41.78,"marketCap":null},"RYN":{"price":18.055,"previousClose":18.22,"marketCap":5403148882.363337},"ARWR":{"price":64.15,"previousClose":64.77,"marketCap":9067124610.308071},"MSFL":{"price":26.76,"previousClose":26.3,"marketCap":null},"OI":{"price":5.59,"previousClose":5.66,"marketCap":860494582.6548672},"BFIX":{"price":24.75,"previousClose":25.06,"marketCap":null},"DRGN":{"price":31.39,"previousClose":31.73,"marketCap":null},"XQBT":{"price":24.05,"previousClose":null,"marketCap":null},"ASHS":{"price":40.24,"previousClose":41.35,"marketCap":null},"ONEV":{"price":139.42,"previousClose":150.12,"marketCap":null},"AKAN":{"price":1.97,"previousClose":2.335,"marketCap":null},"MUIB":{"price":31.61,"previousClose":32.09,"marketCap":null},"Z":{"price":27.41,"previousClose":27.75,"marketCap":7729430000},"LEND":{"price":24.28,"previousClose":24.235,"marketCap":null},"NBFR":{"price":26.94,"previousClose":27.11,"marketCap":null},"FAAR":{"price":32.1,"previousClose":32.32,"marketCap":null},"FTRI":{"price":16.7,"previousClose":16.84,"marketCap":null},"BLMN":{"price":8.5,"previousClose":8.37,"marketCap":726065283.0000001},"OVBC":{"price":44.735,"previousClose":44.24,"marketCap":210157742.2275652},"PSCE":{"price":61.69,"previousClose":61.91,"marketCap":null},"CWT":{"price":45.945,"previousClose":45.11,"marketCap":2842124982.949612},"WEN":{"price":6.13,"previousClose":6.26,"marketCap":1401940000},"CDLX":{"price":2.51,"previousClose":2.68,"marketCap":14898450.999999998},"DRIV":{"price":33.53,"previousClose":33.1,"marketCap":null},"FWRG":{"price":10.59,"previousClose":10.235,"marketCap":652300386.2365592},"GEVC":{"price":19.06,"previousClose":18.45,"marketCap":null},"ROPE":{"price":29.04,"previousClose":29.49,"marketCap":null},"EVUS":{"price":36.59,"previousClose":36.34,"marketCap":null},"AN":{"price":162.615,"previousClose":165.1,"marketCap":5371058766.3382015},"SDGR":{"price":30.32,"previousClose":30.475,"marketCap":2267358506},"MLYS":{"price":23.645,"previousClose":23.725,"marketCap":2089054590.7377746},"PACH":{"price":10.34,"previousClose":10.28,"marketCap":295773912.9525653},"GNT":{"price":8.49,"previousClose":8.45,"marketCap":134000000},"OTF":{"price":9.59,"previousClose":9.76,"marketCap":4389415785.154872},"AAON":{"price":83.29,"previousClose":82.285,"marketCap":6865914817.148396},"BRR":{"price":4.06,"previousClose":3.745,"marketCap":359664171.3324468},"ECHO":{"price":94.26,"previousClose":88.27,"marketCap":27409393458.266285},"MET":{"price":94.44,"previousClose":94.34,"marketCap":61056621403.640526},"CGIE":{"price":36.735,"previousClose":36.3,"marketCap":null},"APACR":{"price":0.1096,"previousClose":0.153,"marketCap":82677786},"BKFI":{"price":22.755,"previousClose":22.81,"marketCap":null},"ST":{"price":43.5,"previousClose":42.35,"marketCap":6332264960.382763},"METW":{"price":29.28,"previousClose":31.56,"marketCap":null},"CRD.A":{"price":12.65,"previousClose":12.58,"marketCap":589410490.3866667},"CHSN":{"price":1.1,"previousClose":1.1,"marketCap":null},"ASMF":{"price":27.57,"previousClose":27.48,"marketCap":null},"EMBX":{"price":49.44,"previousClose":49.58,"marketCap":null},"QMNV":{"price":25.86,"previousClose":25.8,"marketCap":null},"ENPH":{"price":33.51,"previousClose":32.835,"marketCap":4422880994.944242},"LSAF":{"price":54.29,"previousClose":54.8,"marketCap":null},"LDUR":{"price":93.87,"previousClose":94.115,"marketCap":null},"BLZR":{"price":10.21,"previousClose":10.21,"marketCap":352343741.9921875},"IVOG":{"price":139.87,"previousClose":136.305,"marketCap":null},"FRMM":{"price":4.79,"previousClose":4.64,"marketCap":63750918.7164179},"DGJA":{"price":32.2,"previousClose":32.21,"marketCap":null},"TINT":{"price":38.45,"previousClose":40.8,"marketCap":null},"GABC":{"price":49.46,"previousClose":48.7,"marketCap":1856393077.3401642},"SBND":{"price":18.265,"previousClose":18.255,"marketCap":null},"BRID":{"price":6.07,"previousClose":6.15,"marketCap":50739491},"AKTX":{"price":8.74,"previousClose":9.03,"marketCap":15473621},"BBLS":{"price":24.74,"previousClose":25.42,"marketCap":null},"NBOS":{"price":28.565,"previousClose":28.39,"marketCap":null},"EXFY":{"price":2.26,"previousClose":2.35,"marketCap":205169987.65822786},"ASSX":{"price":26.46,"previousClose":28.01,"marketCap":null},"BRHY":{"price":49.11,"previousClose":49.98,"marketCap":null},"EBF":{"price":22.565,"previousClose":22.55,"marketCap":570728978.7033259},"ESIM":{"price":28.705,"previousClose":28.91,"marketCap":null},"STZ":{"price":112.865,"previousClose":112.975,"marketCap":19275469644.57935},"SCHA":{"price":33.05,"previousClose":32.745,"marketCap":null},"NEE.PRN":{"price":19.295,"previousClose":19.45,"marketCap":null},"BEMB":{"price":52.92,"previousClose":52.47,"marketCap":null},"PRSD":{"price":24.53,"previousClose":24.67,"marketCap":null},"SUZ":{"price":8.51,"previousClose":8.305,"marketCap":null},"NEO":{"price":18.46,"previousClose":17.78,"marketCap":2372941345.428009},"RISN":{"price":30.3,"previousClose":30.17,"marketCap":null},"WYY":{"price":7.6,"previousClose":7.79,"marketCap":96990000},"BORR":{"price":3.92,"previousClose":4.045,"marketCap":null},"BOXL":{"price":4.615,"previousClose":4.71,"marketCap":4003138.304932736},"YCS":{"price":54.29,"previousClose":53.71,"marketCap":null},"SMAY":{"price":27.8,"previousClose":27.67,"marketCap":null},"CRI":{"price":31.64,"previousClose":31.73,"marketCap":1159706314.8732262},"FEMD":{"price":36.54,"previousClose":36.62,"marketCap":null},"LKOR":{"price":40.14,"previousClose":41.815,"marketCap":null},"ONG":{"price":5.32,"previousClose":4.68,"marketCap":null},"TLYS":{"price":4.58,"previousClose":4.54,"marketCap":140089176.3849558},"KREF":{"price":6.14,"previousClose":6.22,"marketCap":363507746.09032255},"QCLS":{"price":0.7404,"previousClose":0.8429,"marketCap":6125998.436734167},"KTF":{"price":8.1,"previousClose":8.11,"marketCap":346290000},"EBUF":{"price":31.81,"previousClose":31.7,"marketCap":null},"EZA":{"price":63.15,"previousClose":62.835,"marketCap":null},"BCC":{"price":74.965,"previousClose":74.61,"marketCap":2616502214.0263724},"ACONW":{"price":0.0256,"previousClose":0.0498,"marketCap":null},"SLYV":{"price":104,"previousClose":102.97,"marketCap":null},"CPNS":{"price":28.59,"previousClose":28.46,"marketCap":null},"PBR.A":{"price":19.61,"previousClose":19.11,"marketCap":null},"NEE.PRV":{"price":43.24,"previousClose":43.16,"marketCap":160265707395.30258},"AOS":{"price":56.735,"previousClose":56.65,"marketCap":7712811081.224633},"ISOU":{"price":9.21,"previousClose":8.91,"marketCap":null},"BHYP":{"price":48.79,"previousClose":49.29,"marketCap":null},"CASH":{"price":73.96,"previousClose":73.745,"marketCap":1536397819.770483},"SKYY":{"price":168.2,"previousClose":166.81,"marketCap":null},"SEDG":{"price":33.08,"previousClose":30.87,"marketCap":null},"PRAY":{"price":35.235,"previousClose":34.54,"marketCap":null},"XRT":{"price":82.62,"previousClose":82.65,"marketCap":null},"SDUR":{"price":25.145,"previousClose":null,"marketCap":null},"HOOG":{"price":32.19,"previousClose":31.59,"marketCap":null},"CSD":{"price":129.92,"previousClose":128.24,"marketCap":null},"SKIN":{"price":0.6324,"previousClose":0.6311,"marketCap":81988680},"FEX":{"price":133.13,"previousClose":134.12,"marketCap":null},"NESR":{"price":24.685,"previousClose":24.94,"marketCap":2488012886.9464607},"MG":{"price":20.64,"previousClose":20.63,"marketCap":657916233.0053321},"OMCL":{"price":33.585,"previousClose":33.47,"marketCap":1532660020.0478468},"JUNW":{"price":35.08,"previousClose":34.9,"marketCap":null},"QVMS":{"price":32.72,"previousClose":33.78,"marketCap":null},"NBSM":{"price":27.73,"previousClose":27.28,"marketCap":null},"THIR":{"price":33.81,"previousClose":33.61,"marketCap":null},"VEEV":{"price":273.325,"previousClose":281.85,"marketCap":44254543178.83634},"RES":{"price":5.86,"previousClose":5.72,"marketCap":1298910048.685315},"SLJY":{"price":27.59,"previousClose":27.53,"marketCap":null},"ELS":{"price":58.25,"previousClose":57.66,"marketCap":11304263961.94464},"SPDF":{"price":28.01,"previousClose":28.17,"marketCap":null},"SARO":{"price":21.04,"previousClose":21.18,"marketCap":6965854101.828058},"HAP":{"price":73.79,"previousClose":72.45,"marketCap":null},"BYRN":{"price":3.47,"previousClose":3.48,"marketCap":81448547},"SGC":{"price":12.92,"previousClose":12.915,"marketCap":206968701},"SIFY":{"price":13.365,"previousClose":13.005,"marketCap":null},"SOYB":{"price":27.22,"previousClose":27.3,"marketCap":null},"JHX":{"price":24.985,"previousClose":25.2,"marketCap":null},"BBEM":{"price":76.23,"previousClose":76.76,"marketCap":null},"SCE.PRM":{"price":22.34,"previousClose":22.21,"marketCap":null},"MLPX":{"price":71.025,"previousClose":70.445,"marketCap":null},"SLDR":{"price":49.42,"previousClose":49.655,"marketCap":null},"FUNC":{"price":43.78,"previousClose":43.95,"marketCap":281516328.3488372},"PAA":{"price":23.76,"previousClose":23.72,"marketCap":16757203597.999996},"QLVD":{"price":33.56,"previousClose":34.48,"marketCap":null},"BV":{"price":10.28,"previousClose":10.165,"marketCap":951927969.6456691},"SPUU":{"price":222.56,"previousClose":222,"marketCap":null},"SABA":{"price":7.94,"previousClose":7.94,"marketCap":225090000},"IDU":{"price":101.74,"previousClose":101.23,"marketCap":null},"GBCI":{"price":43.92,"previousClose":43.42,"marketCap":5717607136.693618},"JPRE":{"price":49.45,"previousClose":49.065,"marketCap":null},"HIBS":{"price":15.81,"previousClose":16.475,"marketCap":null},"HIDE":{"price":24.405,"previousClose":24.4,"marketCap":null},"FITB":{"price":50.89,"previousClose":50.43,"marketCap":46133625309.67567},"RPG":{"price":59.64,"previousClose":59.05,"marketCap":null},"QBIV":{"price":26.88,"previousClose":26.95,"marketCap":null},"NVRI":{"price":20.21,"previousClose":19.485,"marketCap":569722274.1038027},"NAKA":{"price":9.63,"previousClose":9.44,"marketCap":172865145.4248079},"ALCYU":{"price":12.27,"previousClose":11.59,"marketCap":50450000},"RITA":{"price":20.48,"previousClose":20.57,"marketCap":null},"WYFL":{"price":3.73,"previousClose":3.675,"marketCap":null},"HDEF":{"price":32.16,"previousClose":32.01,"marketCap":null},"EML":{"price":24.305,"previousClose":25.36,"marketCap":148092110.2420965},"CGAU":{"price":21.46,"previousClose":21.515,"marketCap":null},"MARS":{"price":25.92,"previousClose":24.91,"marketCap":null},"CIM.PRB":{"price":23.48,"previousClose":23.37,"marketCap":775171466.6403416},"AGNCP":{"price":24.83,"previousClose":24.9,"marketCap":10420381681.800001},"BAC.PRQ":{"price":15.43,"previousClose":15.37,"marketCap":375860230562.5116},"IGIC":{"price":24.64,"previousClose":24.56,"marketCap":null},"HMY":{"price":17.385,"previousClose":17.5,"marketCap":null},"ASYS":{"price":18.04,"previousClose":17.27,"marketCap":315320924.8504348},"WAR":{"price":32.46,"previousClose":31.62,"marketCap":null},"SPCM":{"price":19.185,"previousClose":16.71,"marketCap":null},"NXDR":{"price":2.43,"previousClose":2.485,"marketCap":943910113.7096773},"SID":{"price":1.16,"previousClose":1.115,"marketCap":null},"NICO":{"price":25.38,"previousClose":25.53,"marketCap":null},"SCJ":{"price":110.205,"previousClose":109.065,"marketCap":null},"SMP":{"price":37.615,"previousClose":37.45,"marketCap":838207846.7170824},"HCMT":{"price":43.6,"previousClose":42.57,"marketCap":null},"ARTV":{"price":6.82,"previousClose":6.81,"marketCap":333919526},"O":{"price":54.13,"previousClose":53.54,"marketCap":51218783427.22006},"GNMA":{"price":41.71,"previousClose":41.69,"marketCap":null},"DJP":{"price":51.48,"previousClose":51.73,"marketCap":null},"AROC":{"price":30.335,"previousClose":30.44,"marketCap":5318007028.713017},"KCSH":{"price":25.12,"previousClose":25.04,"marketCap":null},"FICS":{"price":39.48,"previousClose":40.07,"marketCap":null},"XIWC":{"price":23.65,"previousClose":24.59,"marketCap":null},"SPXC":{"price":173.305,"previousClose":169.52,"marketCap":8669362059.582699},"CTS":{"price":61.46,"previousClose":59.84,"marketCap":1759061727.403444},"HEFA":{"price":46.555,"previousClose":46.18,"marketCap":null},"CAE":{"price":24,"previousClose":23.99,"marketCap":null},"MRK":{"price":144.31,"previousClose":143.765,"marketCap":366609365480.0353},"ARES":{"price":117.58,"previousClose":116.48,"marketCap":26326231462.912846},"FIAX":{"price":17.01,"previousClose":17.03,"marketCap":null},"QQEW":{"price":163.78,"previousClose":163.13,"marketCap":null},"RJVI":{"price":24.02,"previousClose":24.53,"marketCap":null},"CAAS":{"price":4.8,"previousClose":4.91,"marketCap":null},"MWHS":{"price":21.38,"previousClose":null,"marketCap":null},"CMP":{"price":22.225,"previousClose":21.845,"marketCap":931975360.1100413},"PMM":{"price":5.665,"previousClose":5.59,"marketCap":268570000},"HUYA":{"price":2.3,"previousClose":2.285,"marketCap":null},"OII":{"price":44.295,"previousClose":44.47,"marketCap":4411154052.032462},"GLTR":{"price":186.42,"previousClose":187.41,"marketCap":null},"XLKI":{"price":27.35,"previousClose":27.2,"marketCap":null},"NHP":{"price":16.11,"previousClose":16.115,"marketCap":null},"AOCT":{"price":27.86,"previousClose":27.84,"marketCap":null},"OXM":{"price":24.95,"previousClose":25.34,"marketCap":373408366.77304965},"AFIF":{"price":9.25,"previousClose":9.24,"marketCap":null},"DLS":{"price":86.425,"previousClose":85.99,"marketCap":null},"VKI":{"price":7.665,"previousClose":7.47,"marketCap":397540000},"ASTL":{"price":4.34,"previousClose":4.11,"marketCap":null},"PTCT":{"price":63.525,"previousClose":64.135,"marketCap":5296422787.000001},"LUCK":{"price":5.28,"previousClose":5.24,"marketCap":721175210.8587786},"NXTC":{"price":4.995,"previousClose":5.04,"marketCap":23298755.627016127},"ISHG":{"price":73.86,"previousClose":73.67,"marketCap":null},"BMNZ":{"price":4.32,"previousClose":4.2,"marketCap":null},"LTRX":{"price":7.21,"previousClose":7.05,"marketCap":337062871.7422097},"HWC":{"price":73.105,"previousClose":71.94,"marketCap":5863502966.846239},"PRME":{"price":2.975,"previousClose":2.995,"marketCap":540503049.3779263},"CZR":{"price":29.64,"previousClose":29.62,"marketCap":6042080754.799122},"IVAL":{"price":35.805,"previousClose":35.67,"marketCap":null},"JIII":{"price":48.225,"previousClose":48.19,"marketCap":null},"ARMA":{"price":14.91,"previousClose":15.21,"marketCap":null},"NYYY":{"price":44,"previousClose":45.76,"marketCap":null},"CRWX":{"price":18.39,"previousClose":20.17,"marketCap":null},"EVAC":{"price":10.31,"previousClose":10.3,"marketCap":484500000},"AREBW":{"price":0.0129,"previousClose":0.0123,"marketCap":null},"GLW":{"price":164.14,"previousClose":160.455,"marketCap":141431344292.27798},"ENLT":{"price":66.64,"previousClose":65.41,"marketCap":null},"IOND":{"price":82.75,"previousClose":83.105,"marketCap":3722083708.0394893},"AVSF":{"price":45.64,"previousClose":45.665,"marketCap":null},"BHAT":{"price":0.6601,"previousClose":1.18,"marketCap":null},"DGOC":{"price":32.72,"previousClose":32.35,"marketCap":null},"EWO":{"price":41.86,"previousClose":41.49,"marketCap":null},"OBIL":{"price":49.84,"previousClose":49.805,"marketCap":null},"PECO":{"price":37.77,"previousClose":37.495,"marketCap":5327935648},"Q":{"price":131.385,"previousClose":128.39,"marketCap":27506738431.811604},"BBAX":{"price":61.35,"previousClose":61.22,"marketCap":null},"VDI":{"price":32.36,"previousClose":34.7,"marketCap":null},"ABUF":{"price":27.91,"previousClose":27.81,"marketCap":null},"EAD":{"price":6.03,"previousClose":6.005,"marketCap":372280000},"ENS":{"price":196.32,"previousClose":189.61,"marketCap":7079603274.309827},"SBH":{"price":16.25,"previousClose":16.08,"marketCap":1520425986.26509},"FEOE":{"price":53.78,"previousClose":53.25,"marketCap":null},"EVTL":{"price":0.5961,"previousClose":0.6211,"marketCap":null},"CNP":{"price":37.8,"previousClose":37.22,"marketCap":24893040919.002148},"PAYC":{"price":221.015,"previousClose":227.64,"marketCap":9786604551.233965},"GSC":{"price":61.96,"previousClose":61.61,"marketCap":null},"SPBO":{"price":27.415,"previousClose":27.45,"marketCap":null},"BITY":{"price":28.09,"previousClose":27.975,"marketCap":null},"SNOU":{"price":68.02,"previousClose":69.13,"marketCap":null},"IWF":{"price":127.04,"previousClose":125.695,"marketCap":null},"BAMA":{"price":36.71,"previousClose":36.66,"marketCap":null},"BSMQ":{"price":23.455,"previousClose":23.47,"marketCap":null},"MHH":{"price":7.19,"previousClose":7.35,"marketCap":85889951.58117719},"VNT":{"price":31.66,"previousClose":31.69,"marketCap":4346003974.641054},"MDT":{"price":86.35,"previousClose":86.47,"marketCap":null},"VGM":{"price":8.86,"previousClose":8.78,"marketCap":552620000},"MDIV":{"price":15.89,"previousClose":15.78,"marketCap":null},"KLAG":{"price":30.34,"previousClose":28.775,"marketCap":null},"SSMR":{"price":15.39,"previousClose":14.98,"marketCap":2210515274.4368734},"ECX":{"price":0.8621,"previousClose":0.98,"marketCap":null},"SWK":{"price":91.335,"previousClose":89.57,"marketCap":13793860004.03929},"MAXI":{"price":16.32,"previousClose":15.375,"marketCap":null},"WDNA":{"price":23.52,"previousClose":22.3,"marketCap":null},"CHCI":{"price":18.8,"previousClose":18.95,"marketCap":192987549.43983182},"WAY":{"price":24.82,"previousClose":25.375,"marketCap":4870410020.582369},"WING":{"price":106.925,"previousClose":104.355,"marketCap":3659760000},"CEFS":{"price":24.8,"previousClose":24.64,"marketCap":null},"HYS":{"price":89.935,"previousClose":89.925,"marketCap":null},"MCHPP":{"price":64.82,"previousClose":61.95,"marketCap":44157464799.92203},"AWRE":{"price":1.09,"previousClose":1.11,"marketCap":23993902.14953271},"RYZ":{"price":25.58,"previousClose":24.48,"marketCap":1327048521.7082822},"GMF":{"price":156.78,"previousClose":156.145,"marketCap":null},"FGSM":{"price":34.81,"previousClose":35.26,"marketCap":null},"TBLD":{"price":20.17,"previousClose":20.13,"marketCap":699710000},"TSLQ":{"price":17.665,"previousClose":19.45,"marketCap":null},"IPOS":{"price":20.96,"previousClose":21.615,"marketCap":null},"MPDY":{"price":23.79,"previousClose":23.9,"marketCap":null},"JNJ":{"price":256.025,"previousClose":258.7,"marketCap":655986407132.6229},"VGRO":{"price":25.66,"previousClose":25.42,"marketCap":null},"RZLT":{"price":4.01,"previousClose":4.09,"marketCap":387856582.6117936},"CUBI":{"price":75.52,"previousClose":74,"marketCap":2549663497.1202216},"UBR":{"price":34.25,"previousClose":30.06,"marketCap":null},"ACNT":{"price":14.025,"previousClose":13.94,"marketCap":124060163.51612905},"ETG":{"price":23.08,"previousClose":22.84,"marketCap":1803490000},"TERG":{"price":54.29,"previousClose":43.19,"marketCap":null},"SCUB":{"price":24.98,"previousClose":24.92,"marketCap":null},"CDNS":{"price":351.485,"previousClose":350.67,"marketCap":90086561265.39821},"MC":{"price":56.32,"previousClose":57.04,"marketCap":4568888620.457244},"VOR":{"price":18.7,"previousClose":18.05,"marketCap":1088586149.8560352},"IWV":{"price":436.02,"previousClose":432.38,"marketCap":null},"IVE":{"price":229.66,"previousClose":228.64,"marketCap":null},"AZZ":{"price":139.135,"previousClose":135.57,"marketCap":4188879009.1095924},"HOLA":{"price":55.32,"previousClose":55.12,"marketCap":null},"JGLO":{"price":72.85,"previousClose":72.205,"marketCap":null},"MTRN":{"price":312.62,"previousClose":285.27,"marketCap":6503455922.786001},"IIIN":{"price":29.63,"previousClose":29,"marketCap":572229765.1556473},"SNSR":{"price":48.87,"previousClose":48.78,"marketCap":null},"JOBY":{"price":5.945,"previousClose":5.955,"marketCap":5913553019.42953},"TAPR":{"price":26.76,"previousClose":26.59,"marketCap":null},"PRGO":{"price":14.255,"previousClose":14.045,"marketCap":null},"FULC":{"price":3.7,"previousClose":3.675,"marketCap":281536881.5788043},"WELL":{"price":227.96,"previousClose":227.095,"marketCap":169829130000},"JHMU":{"price":24.7,"previousClose":24.7,"marketCap":null},"NULG":{"price":114.82,"previousClose":113.67,"marketCap":null},"OCTZ":{"price":46.24,"previousClose":46.33,"marketCap":null},"SCSB":{"price":24.88,"previousClose":24.82,"marketCap":null},"GQI":{"price":60.59,"previousClose":60.325,"marketCap":null},"STT":{"price":175.955,"previousClose":174.6,"marketCap":48336518878.99622},"ACLC":{"price":85.42,"previousClose":86.455,"marketCap":null},"RSPM":{"price":37.21,"previousClose":37.06,"marketCap":null},"IOO":{"price":144.645,"previousClose":143.665,"marketCap":null},"RTH":{"price":252.32,"previousClose":252.56,"marketCap":null},"CARX":{"price":26.4,"previousClose":28.61,"marketCap":null},"IAI":{"price":175.66,"previousClose":175.88,"marketCap":null},"SCCO":{"price":205.52,"previousClose":199.23,"marketCap":173546402892.9467},"BF.A":{"price":26.67,"previousClose":26.385,"marketCap":12109110767.47324},"BKF":{"price":39.48,"previousClose":39,"marketCap":null},"SEA":{"price":20.3,"previousClose":20.03,"marketCap":null},"CPSM":{"price":29.56,"previousClose":29.56,"marketCap":null},"XYLG":{"price":29.74,"previousClose":29.59,"marketCap":null},"HXF":{"price":25.63,"previousClose":25.51,"marketCap":null},"XNCR":{"price":24.835,"previousClose":24.76,"marketCap":1593300000},"UGA":{"price":148.7,"previousClose":152.54,"marketCap":null},"PICS":{"price":9.09,"previousClose":8.41,"marketCap":null},"PCSG":{"price":22.49,"previousClose":null,"marketCap":null},"MNTK":{"price":2.87,"previousClose":2.8,"marketCap":408519068.09677416},"AMST":{"price":0.9602,"previousClose":0.9998,"marketCap":6156859.96642887},"EXI":{"price":192.35,"previousClose":189.14,"marketCap":null},"XVV":{"price":58.72,"previousClose":58.27,"marketCap":null},"SHC":{"price":18.225,"previousClose":18.13,"marketCap":5199528848.961369},"SSB":{"price":101.94,"previousClose":100.64,"marketCap":9882674725.764038},"FJDI":{"price":9.855,"previousClose":9.845,"marketCap":null},"DBL":{"price":13.565,"previousClose":13.57,"marketCap":278390000},"PCOR":{"price":50.93,"previousClose":51.66,"marketCap":7742124423.680799},"OBK":{"price":53.5,"previousClose":52.52,"marketCap":1654159702.404029},"OBIO":{"price":5.96,"previousClose":6.355,"marketCap":357625036.7244095},"OZK":{"price":46.705,"previousClose":46.365,"marketCap":5098592362.710077},"FLAO":{"price":28.67,"previousClose":28.71,"marketCap":null},"BXP":{"price":60.445,"previousClose":60.235,"marketCap":9651541574.546812},"SPVM":{"price":73.1,"previousClose":73.46,"marketCap":null},"QCLN":{"price":50,"previousClose":48.59,"marketCap":null},"NTCT":{"price":40.97,"previousClose":40.36,"marketCap":2978091496},"EVC":{"price":7.385,"previousClose":7.385,"marketCap":681087712.0000001},"LE":{"price":10.3,"previousClose":10.495,"marketCap":304009349.11344135},"DORM":{"price":123.26,"previousClose":123.18,"marketCap":3651881436.90227},"OTAI":{"price":9.99,"previousClose":9.99,"marketCap":135147515.503},"DLTR":{"price":112.21,"previousClose":114.415,"marketCap":21719144716.89844},"JULM":{"price":34.97,"previousClose":35.01,"marketCap":null},"SATA":{"price":100.005,"previousClose":100.01,"marketCap":2930842360.1448026},"TGT":{"price":155.95,"previousClose":156.755,"marketCap":72269526054.91878},"GPMT":{"price":0.7739,"previousClose":0.8033,"marketCap":36664345.763493255},"VNDA":{"price":4.62,"previousClose":4.805,"marketCap":283570005.47193354},"BWMX":{"price":16.39,"previousClose":16.47,"marketCap":null},"ALGN":{"price":143.81,"previousClose":145.29,"marketCap":10211267884.475422},"ATH.PRB":{"price":17.15,"previousClose":17.23,"marketCap":4881140000},"HURC":{"price":22.375,"previousClose":21.795,"marketCap":144357206.95240253},"JXX":{"price":31.31,"previousClose":31.89,"marketCap":null},"DNUT":{"price":2.895,"previousClose":2.905,"marketCap":501415016.94137937},"EMBJ":{"price":75.23,"previousClose":74.095,"marketCap":null},"BJRI":{"price":62.02,"previousClose":59.25,"marketCap":1317484301.7265825},"BHC":{"price":5.8,"previousClose":5.73,"marketCap":null},"XOP":{"price":184.9,"previousClose":184.3,"marketCap":null},"ASAN":{"price":8.615,"previousClose":8.925,"marketCap":1973722503.3213887},"CNXT":{"price":44.43,"previousClose":44.5,"marketCap":null},"SAWS":{"price":23.1,"previousClose":23.26,"marketCap":null},"DSGX":{"price":80.12,"previousClose":81.17,"marketCap":null},"BLOK":{"price":61.76,"previousClose":61.36,"marketCap":null},"BLBX":{"price":18.805,"previousClose":15.21,"marketCap":81319925.99999999},"IIF":{"price":21.52,"previousClose":21.25,"marketCap":217000000},"PEY":{"price":22.9,"previousClose":22.84,"marketCap":null},"KORU":{"price":22.965,"previousClose":21.08,"marketCap":null},"CELH":{"price":26.75,"previousClose":27.405,"marketCap":6768687534.312295},"EWA":{"price":28.31,"previousClose":27.985,"marketCap":null},"AGO":{"price":68.44,"previousClose":68.21,"marketCap":null},"FDMT":{"price":13.69,"previousClose":13.83,"marketCap":755188349.3171966},"USB.PRH":{"price":18.3,"previousClose":18.7,"marketCap":89603543504.53712},"WH":{"price":71.755,"previousClose":71.47,"marketCap":5648210000},"APVO":{"price":1.755,"previousClose":1.85,"marketCap":3185978},"VBND":{"price":41.53,"previousClose":41.6,"marketCap":null},"BDCIW":{"price":0.3745,"previousClose":0.4115,"marketCap":null},"DIS":{"price":102.16,"previousClose":101.345,"marketCap":182200003214.88382},"SIMS":{"price":46.07,"previousClose":46.09,"marketCap":null},"DGX":{"price":233.245,"previousClose":230.67,"marketCap":25753415605.762783},"CMDT":{"price":31.58,"previousClose":31.6,"marketCap":null},"EFAS":{"price":21.37,"previousClose":21.81,"marketCap":null},"YBTC":{"price":19.55,"previousClose":19.34,"marketCap":null},"SPLB":{"price":20.28,"previousClose":20.34,"marketCap":null},"EHI":{"price":5.45,"previousClose":5.42,"marketCap":174830000},"BIOT":{"price":0.3398,"previousClose":0.3737,"marketCap":14370000},"AWF":{"price":9.635,"previousClose":9.625,"marketCap":871780000},"INQQ":{"price":12.75,"previousClose":12.92,"marketCap":null},"SPXV":{"price":83.42,"previousClose":83.06,"marketCap":null},"APUR":{"price":10.025,"previousClose":10.03,"marketCap":147851706.105},"CHCO":{"price":142.36,"previousClose":140.72,"marketCap":2005929784.1297123},"MAMA":{"price":12.925,"previousClose":12.79,"marketCap":609616788.412178},"ERIC":{"price":9.29,"previousClose":9.215,"marketCap":null},"CHAU":{"price":19.24,"previousClose":19.47,"marketCap":null},"MLPB":{"price":31.14,"previousClose":31.94,"marketCap":null},"TMCI":{"price":4.4,"previousClose":4.32,"marketCap":285501685.1454965},"PLMR":{"price":126.53,"previousClose":126.05,"marketCap":3328923879.1728735},"BACCU":{"price":11.12,"previousClose":10.48,"marketCap":293323080.81068194},"ACON":{"price":2.35,"previousClose":2.43,"marketCap":6860043.721311476},"NELS":{"price":28.8,"previousClose":29.12,"marketCap":null},"KMLM":{"price":31.08,"previousClose":31.16,"marketCap":null},"ABLD":{"price":30.895,"previousClose":30.805,"marketCap":null},"MANU":{"price":20.09,"previousClose":20.595,"marketCap":null},"CHDN":{"price":76.065,"previousClose":74.75,"marketCap":5300703313.189655},"TKNO":{"price":8.985,"previousClose":8.88,"marketCap":482657327.9277653},"CDW":{"price":133.24,"previousClose":135.82,"marketCap":16663573891.474932},"FLIN":{"price":33.43,"previousClose":33.285,"marketCap":null},"MOAT":{"price":106.25,"previousClose":105.93,"marketCap":null},"AWK":{"price":130.225,"previousClose":127.93,"marketCap":25884450895.139214},"KHPI":{"price":25.91,"previousClose":25.84,"marketCap":null},"VXZ":{"price":45.51,"previousClose":45.61,"marketCap":null},"GDOT":{"price":12.49,"previousClose":12.37,"marketCap":712314742.3201294},"VOLT":{"price":36.74,"previousClose":36.17,"marketCap":null},"AUGT":{"price":39.5,"previousClose":39.07,"marketCap":null},"XLK":{"price":199.86,"previousClose":197.88,"marketCap":null},"CYRX":{"price":17.43,"previousClose":17.37,"marketCap":882813866.2137097},"IGOV":{"price":39.82,"previousClose":39.66,"marketCap":null},"NIC":{"price":166.655,"previousClose":163.54,"marketCap":3488797219.571507},"NLSI":{"price":56.29,"previousClose":58.17,"marketCap":null},"RISE":{"price":18.06,"previousClose":17.86,"marketCap":null},"IYW":{"price":269.71,"previousClose":266.74,"marketCap":null},"BMY":{"price":61.16,"previousClose":61.46,"marketCap":129042776482.18916},"ANSCW":{"price":0.002,"previousClose":0.005,"marketCap":null},"FLAX":{"price":36.98,"previousClose":36.695,"marketCap":null},"SEPW":{"price":34.03,"previousClose":33.96,"marketCap":null},"WQTM":{"price":32.47,"previousClose":32.25,"marketCap":null},"GBIL":{"price":99.875,"previousClose":99.84,"marketCap":null},"TBLL":{"price":105.62,"previousClose":105.59,"marketCap":null},"IBIO":{"price":1.125,"previousClose":1.1,"marketCap":68460257.43243243},"BLZE":{"price":14.36,"previousClose":14.175,"marketCap":888884041.5204513},"AOM":{"price":48.625,"previousClose":48.775,"marketCap":null},"TRGP":{"price":281.79,"previousClose":279.03,"marketCap":60413793641.92905},"CHH":{"price":102.53,"previousClose":102.47,"marketCap":4613383564.827485},"CXRN":{"price":20.11,"previousClose":21.54,"marketCap":null},"EZBC":{"price":48.71,"previousClose":48.89,"marketCap":null},"FVD":{"price":47.08,"previousClose":46.99,"marketCap":null},"PRDO":{"price":31.93,"previousClose":31.81,"marketCap":1996833744.7234442},"MCN":{"price":5.23,"previousClose":5.22,"marketCap":117140000},"ETHD":{"price":24.82,"previousClose":24.56,"marketCap":null},"PKG":{"price":228.58,"previousClose":229.76,"marketCap":20362525418.325974},"RCUS":{"price":24.425,"previousClose":25.18,"marketCap":3112027604.3567185},"SRLN":{"price":40.23,"previousClose":40.195,"marketCap":null},"IP":{"price":31.98,"previousClose":32.515,"marketCap":16930349470.008299},"FDLO":{"price":71.15,"previousClose":70.91,"marketCap":null},"FLV":{"price":83.175,"previousClose":84.81,"marketCap":null},"DDS":{"price":653.78,"previousClose":644.11,"marketCap":10216839062.389618},"MDEV":{"price":20.18,"previousClose":19.92,"marketCap":null},"WFG":{"price":66.4,"previousClose":66.95,"marketCap":null},"GWRS":{"price":8.17,"previousClose":7.995,"marketCap":234106203.63000003},"GMRS":{"price":9.89,"previousClose":9.4,"marketCap":534274710.64012754},"TLN":{"price":320.86,"previousClose":323.19,"marketCap":15172420583.01588},"DJT":{"price":8.9,"previousClose":8.8,"marketCap":2476456830.9522185},"KEP":{"price":11.08,"previousClose":10.97,"marketCap":null},"VPV":{"price":10.74,"previousClose":10.61,"marketCap":195780000},"CLVT":{"price":1.47,"previousClose":1.595,"marketCap":null},"PSA.PRM":{"price":14.45,"previousClose":14.28,"marketCap":53030549821.96472},"SPG":{"price":200.98,"previousClose":200.76,"marketCap":65017675882.36367},"FTIF":{"price":27.76,"previousClose":29.08,"marketCap":null},"FFA":{"price":22.21,"previousClose":21.865,"marketCap":450930000},"RAVI":{"price":75.23,"previousClose":75.19,"marketCap":null},"FRME":{"price":40.19,"previousClose":39.6,"marketCap":2521477214.2572002},"FOXY":{"price":26.96,"previousClose":26.83,"marketCap":null},"IMAY":{"price":32,"previousClose":32.04,"marketCap":null},"FNY":{"price":98.95,"previousClose":99.71,"marketCap":null},"BRSV":{"price":42.72,"previousClose":43.19,"marketCap":null},"MSFU":{"price":39.98,"previousClose":39.295,"marketCap":null},"PBDC":{"price":26.76,"previousClose":26.88,"marketCap":null},"SOXX":{"price":588.61,"previousClose":576.35,"marketCap":null},"MQY":{"price":10.05,"previousClose":9.96,"marketCap":1692360000},"EPP":{"price":54.695,"previousClose":54.595,"marketCap":null},"DXIV":{"price":71.24,"previousClose":72.06,"marketCap":null},"AQNB":{"price":26.44,"previousClose":26.61,"marketCap":null},"BKYI":{"price":2.075,"previousClose":2.31,"marketCap":3045049.502183406},"RMBX":{"price":13.05,"previousClose":13.06,"marketCap":null},"ITDC":{"price":36.385,"previousClose":36.465,"marketCap":null},"UUUC":{"price":31.57,"previousClose":27.74,"marketCap":null},"XYZY":{"price":22.83,"previousClose":22.18,"marketCap":null},"EFR":{"price":10.36,"previousClose":10.45,"marketCap":313540000},"ARAI":{"price":0.2172,"previousClose":0.2161,"marketCap":11179323},"PVAL":{"price":52.78,"previousClose":52.6,"marketCap":null},"VTEL":{"price":95.81,"previousClose":96.32,"marketCap":null},"IDVO":{"price":41.62,"previousClose":41.13,"marketCap":null},"TXUE":{"price":34.67,"previousClose":34.3,"marketCap":null},"KYNB":{"price":6.48,"previousClose":6.61,"marketCap":25549974.381538462},"TSLX":{"price":18.03,"previousClose":18.1,"marketCap":1717129959.7628527},"HDLB":{"price":18.11,"previousClose":17.59,"marketCap":null},"TIPT":{"price":17.37,"previousClose":17.29,"marketCap":646108639.5520232},"NOVM":{"price":34.26,"previousClose":34.22,"marketCap":null},"CEMB":{"price":43.74,"previousClose":43.665,"marketCap":null},"DWSH":{"price":5.84,"previousClose":5.85,"marketCap":null},"NGL":{"price":16.25,"previousClose":15.62,"marketCap":2033224756.95},"MITK":{"price":17.72,"previousClose":17.955,"marketCap":800922198.5236769},"RSIT":{"price":21.42,"previousClose":21.48,"marketCap":null},"MCHG":{"price":8.7,"previousClose":7.89,"marketCap":null},"AFL":{"price":111.6,"previousClose":111.09,"marketCap":55919834373.68754},"ASHR":{"price":32.525,"previousClose":32.74,"marketCap":null},"DDWM":{"price":45.75,"previousClose":45.28,"marketCap":null},"SMDV":{"price":73.05,"previousClose":72.07,"marketCap":null},"IPKW":{"price":58.8,"previousClose":58.45,"marketCap":null},"AVGC":{"price":22.28,"previousClose":19.34,"marketCap":null},"EGGY":{"price":35.135,"previousClose":35.16,"marketCap":null},"ACYS":{"price":20.48,"previousClose":20.46,"marketCap":null},"FTBD":{"price":48.07,"previousClose":48.54,"marketCap":null},"ROUS":{"price":67.24,"previousClose":66.85,"marketCap":null},"DLN":{"price":97.69,"previousClose":97.195,"marketCap":null},"SEUS":{"price":25.86,"previousClose":25.48,"marketCap":null},"CORP":{"price":91.685,"previousClose":91.77,"marketCap":null},"GTO":{"price":44.585,"previousClose":44.65,"marketCap":null},"BWX":{"price":21.15,"previousClose":21.07,"marketCap":null},"DDNQ":{"price":20.91,"previousClose":20.76,"marketCap":null},"JBGS":{"price":10.56,"previousClose":10.365,"marketCap":618559090.5766635},"CSW":{"price":303.04,"previousClose":292.56,"marketCap":4931875828.430843},"VRDN":{"price":19.43,"previousClose":19,"marketCap":2332687872.612653},"ZOCT":{"price":28.23,"previousClose":28.2,"marketCap":null},"BDC":{"price":112.13,"previousClose":108.175,"marketCap":4394733180.721647},"LOGI":{"price":104.39,"previousClose":103.29,"marketCap":null},"XOEF":{"price":29.27,"previousClose":29.38,"marketCap":null},"ADX":{"price":25.81,"previousClose":25.65,"marketCap":3087600000},"FTC":{"price":179.44,"previousClose":178.72,"marketCap":null},"IEFA":{"price":96.95,"previousClose":95.96,"marketCap":null},"VMAX":{"price":64.62,"previousClose":57.64,"marketCap":null},"WFC.PRC":{"price":15.71,"previousClose":15.78,"marketCap":258340260000},"BNDD":{"price":94.44,"previousClose":96.31,"marketCap":null},"COIN":{"price":182.95,"previousClose":189.265,"marketCap":51316296500},"SDRL":{"price":43.87,"previousClose":45.12,"marketCap":null},"LCII":{"price":82.81,"previousClose":82.1,"marketCap":2013236006.8482523},"EAPR":{"price":33.93,"previousClose":33.81,"marketCap":null},"JNEU":{"price":33.49,"previousClose":33.85,"marketCap":null},"TDEC":{"price":27.31,"previousClose":27.34,"marketCap":null},"FNV":{"price":239.34,"previousClose":235.945,"marketCap":null},"ADIU":{"price":9.76,"previousClose":9.76,"marketCap":null},"SLDB":{"price":6.85,"previousClose":6.97,"marketCap":734492861.418338},"NXH":{"price":2.77,"previousClose":2.82,"marketCap":263573591.53356886},"ETW":{"price":9.495,"previousClose":9.46,"marketCap":1027339999.9999999},"ALM":{"price":13.4,"previousClose":13.18,"marketCap":null},"CHEF":{"price":116.47,"previousClose":112.535,"marketCap":4749479739},"KMID":{"price":23.76,"previousClose":23.77,"marketCap":null},"DTD":{"price":93.52,"previousClose":93.86,"marketCap":null},"VXF":{"price":235.33,"previousClose":233.14,"marketCap":null},"TQQQ":{"price":81.08,"previousClose":78.69,"marketCap":null},"DEO":{"price":84.76,"previousClose":84.45,"marketCap":null},"VOT":{"price":297.63,"previousClose":294.865,"marketCap":null},"VETZ":{"price":18.76,"previousClose":18.99,"marketCap":null},"VUSE":{"price":71.91,"previousClose":71.74,"marketCap":null},"XERS":{"price":9.09,"previousClose":9.26,"marketCap":1453650000},"TRLV":{"price":10.7,"previousClose":10.855,"marketCap":2064300061.3652263},"BLDP":{"price":2.045,"previousClose":2.015,"marketCap":null},"DLY":{"price":13.465,"previousClose":13.34,"marketCap":676640000},"CFO":{"price":78.25,"previousClose":77.85,"marketCap":null},"GDX":{"price":87.76,"previousClose":86.76,"marketCap":null},"HBT":{"price":36.33,"previousClose":35.86,"marketCap":1321526313.078771},"GCO":{"price":34.77,"previousClose":34.84,"marketCap":376541314.47285265},"MCBS":{"price":35.205,"previousClose":34.67,"marketCap":1013962707.0971742},"JPAN":{"price":42.99,"previousClose":43.1,"marketCap":null},"IBDR":{"price":24.17,"previousClose":24.165,"marketCap":null},"MRSK":{"price":39.78,"previousClose":39.38,"marketCap":null},"RL":{"price":363.5,"previousClose":362.73,"marketCap":21633258895.696106},"ONBPO":{"price":24.79,"previousClose":24.6,"marketCap":9548947207.993595},"VTMX":{"price":32.46,"previousClose":31.97,"marketCap":null},"AIXI":{"price":1.8,"previousClose":1.21,"marketCap":null},"VLT":{"price":9.02,"previousClose":9.07,"marketCap":65050000},"EIX":{"price":53.88,"previousClose":53.8,"marketCap":20737624271.344795},"DUHP":{"price":42.29,"previousClose":42.11,"marketCap":null},"CVRX":{"price":1.545,"previousClose":1.53,"marketCap":41294475.947712414},"FFLX":{"price":9.38,"previousClose":9.38,"marketCap":null},"MBWM":{"price":59.48,"previousClose":58.99,"marketCap":1028512899.6519525},"XRPI":{"price":7.93,"previousClose":8.09,"marketCap":null},"XAGG":{"price":48.26,"previousClose":48.13,"marketCap":null},"LNGX":{"price":42.23,"previousClose":41.76,"marketCap":null},"SPCX":{"price":158.8,"previousClose":148.1,"marketCap":2157257280063.0642},"FBIZ":{"price":70.29,"previousClose":69.4,"marketCap":593564973.0000001},"JDIV":{"price":56.49,"previousClose":56.54,"marketCap":null},"TLRY":{"price":3.605,"previousClose":3.57,"marketCap":null},"HLI":{"price":126.45,"previousClose":128.41,"marketCap":8832952501.68492},"CBRE":{"price":129.56,"previousClose":130.6,"marketCap":37523169275.06259},"CABO":{"price":12.14,"previousClose":10.38,"marketCap":69278620.71428573},"BBCP":{"price":9.85,"previousClose":9.88,"marketCap":496375204.3471659},"TOL":{"price":136.64,"previousClose":136.44,"marketCap":12588202159.896523},"STLD":{"price":232.04,"previousClose":226.165,"marketCap":33250684370.14339},"IDV":{"price":41.725,"previousClose":41.49,"marketCap":null},"BLDG":{"price":25.075,"previousClose":25.09,"marketCap":null},"MPRO":{"price":31.565,"previousClose":31.62,"marketCap":null},"ASCE":{"price":33.48,"previousClose":33.1,"marketCap":null},"AHCO":{"price":5.61,"previousClose":5.695,"marketCap":763527540.7042253},"TSDD":{"price":7.395,"previousClose":8.15,"marketCap":null},"TX":{"price":56.71,"previousClose":55.34,"marketCap":null},"NBCR":{"price":34.35,"previousClose":34.12,"marketCap":null},"INDY":{"price":40.89,"previousClose":40.79,"marketCap":null},"NETL":{"price":23.81,"previousClose":23.71,"marketCap":null},"CCD":{"price":22.785,"previousClose":22.52,"marketCap":698420000},"BELFB":{"price":257.485,"previousClose":252.29,"marketCap":3634329318.458356},"DEHP":{"price":41.83,"previousClose":41.33,"marketCap":null},"CMS":{"price":63.74,"previousClose":63.65,"marketCap":19987405304.4912},"BBC":{"price":45.53,"previousClose":46.385,"marketCap":null},"GPIQ":{"price":58.02,"previousClose":57.56,"marketCap":null},"PL":{"price":17.495,"previousClose":16.13,"marketCap":6367339462.2057},"TGRT":{"price":47.31,"previousClose":47.41,"marketCap":null},"PERI":{"price":8.51,"previousClose":8.76,"marketCap":null},"SMRT":{"price":1.205,"previousClose":1.2,"marketCap":229934170.99999997},"RDOG":{"price":37.62,"previousClose":40.65,"marketCap":null},"VAC":{"price":104.295,"previousClose":102.95,"marketCap":3583992532.554306},"CHSCL":{"price":25.1,"previousClose":25.1,"marketCap":321526400},"LATR":{"price":28.38,"previousClose":27.78,"marketCap":null},"ZTO":{"price":19.5,"previousClose":19.38,"marketCap":null},"LRGE":{"price":90.52,"previousClose":87.65,"marketCap":null},"UFOD":{"price":24.15,"previousClose":23.74,"marketCap":null},"FBL":{"price":31.95,"previousClose":31.775,"marketCap":null},"MILK":{"price":23.98,"previousClose":24.495,"marketCap":null},"MZZ":{"price":6.53,"previousClose":6.57,"marketCap":null},"BRBR":{"price":7.43,"previousClose":7.41,"marketCap":863947023.9918919},"XLFX":{"price":27.56,"previousClose":31.01,"marketCap":null},"EME":{"price":787.355,"previousClose":768.105,"marketCap":34697290884.65818},"EAI":{"price":18.8,"previousClose":18.79,"marketCap":null},"EMDV":{"price":48.72,"previousClose":47.93,"marketCap":null},"ILMN":{"price":273.04,"previousClose":265.8,"marketCap":41229040189.068794},"WSBCO":{"price":24.795,"previousClose":25.1,"marketCap":3985280000},"EUDV":{"price":54.285,"previousClose":52.5,"marketCap":null},"MLPA":{"price":53.86,"previousClose":53.565,"marketCap":null},"JULH":{"price":24.95,"previousClose":25.3,"marketCap":null},"ARGT":{"price":84.3,"previousClose":84.275,"marketCap":null},"NRGD":{"price":13.79,"previousClose":14.27,"marketCap":null},"USAI":{"price":44.24,"previousClose":43.76,"marketCap":null},"AMDG":{"price":144.68,"previousClose":134.79,"marketCap":null},"CLBT":{"price":11.07,"previousClose":11.13,"marketCap":null},"ZG":{"price":28.105,"previousClose":28.4,"marketCap":7729430000},"IBCA":{"price":24,"previousClose":24.01,"marketCap":null},"CRCD":{"price":2.32,"previousClose":2.22,"marketCap":null},"CBTY":{"price":21.74,"previousClose":21.59,"marketCap":null},"IQQQ":{"price":49.12,"previousClose":48.8,"marketCap":null},"ASTT":{"price":16.9,"previousClose":19.93,"marketCap":null},"SDOG":{"price":68.25,"previousClose":68.21,"marketCap":null},"TENJ":{"price":28.43,"previousClose":28.31,"marketCap":null},"DUG":{"price":14.87,"previousClose":14.91,"marketCap":null},"JXN.PRA":{"price":25.74,"previousClose":25.82,"marketCap":8908361470.651606},"ARCI":{"price":10.1,"previousClose":10.1,"marketCap":355440983.95247525},"EMMF":{"price":37.68,"previousClose":37.745,"marketCap":null},"THQ":{"price":17.79,"previousClose":17.84,"marketCap":780680000},"XEMD":{"price":42.6,"previousClose":42.705,"marketCap":null},"AGRO":{"price":10.115,"previousClose":9.94,"marketCap":null},"NL":{"price":7,"previousClose":7.05,"marketCap":341313178.7411598},"FCLD":{"price":45.03,"previousClose":44.98,"marketCap":null},"AMBA":{"price":68.63,"previousClose":70.34,"marketCap":3030277868.8108115},"LNC.PRD":{"price":25.9,"previousClose":25.81,"marketCap":7715327790.639316},"SCHW":{"price":96.685,"previousClose":98.41,"marketCap":170036929953.21265},"VIK":{"price":80.52,"previousClose":78.2,"marketCap":null},"BANFP":{"price":27.51,"previousClose":26.73,"marketCap":null},"AVAL":{"price":4.79,"previousClose":4.73,"marketCap":null},"HIMS":{"price":29,"previousClose":29.305,"marketCap":6766088830.614334},"RDTY":{"price":34.91,"previousClose":35.2,"marketCap":null},"SPCT":{"price":26.48,"previousClose":27.45,"marketCap":null},"ULE":{"price":11.95,"previousClose":12.17,"marketCap":null},"LGHT":{"price":10.55,"previousClose":10,"marketCap":null},"DFEV":{"price":42.935,"previousClose":42.34,"marketCap":null},"FXO":{"price":61.02,"previousClose":60.94,"marketCap":null},"NSLR":{"price":7.45,"previousClose":7.46,"marketCap":196960779},"FIRY":{"price":12.42,"previousClose":12.27,"marketCap":207279549.64285716},"GRPM":{"price":136.93,"previousClose":136.84,"marketCap":null},"DOCN":{"price":140.015,"previousClose":139.805,"marketCap":16469367096.590343},"TLAC":{"price":9.88,"previousClose":null,"marketCap":null},"TRT":{"price":6.145,"previousClose":6.12,"marketCap":63969738},"LFVN":{"price":6.05,"previousClose":6.32,"marketCap":76417923.5625},"CAPNU":{"price":10.065,"previousClose":10.06,"marketCap":59491029.05435263},"GXDW":{"price":25.19,"previousClose":24.97,"marketCap":null},"HEEM":{"price":42.48,"previousClose":42.25,"marketCap":null},"BTOC":{"price":0.2214,"previousClose":0.2414,"marketCap":10333755.254999999},"BLIV":{"price":2.37,"previousClose":2.39,"marketCap":null},"WNEB":{"price":13.95,"previousClose":13.74,"marketCap":262399999.99999997},"ARL":{"price":15.56,"previousClose":16.01,"marketCap":259078749.61244023},"RLYB":{"price":16.86,"previousClose":16.75,"marketCap":90703327.77088304},"TSPX":{"price":29.83,"previousClose":29.41,"marketCap":null},"HYP":{"price":28.98,"previousClose":27,"marketCap":null},"GTY":{"price":28.195,"previousClose":27.82,"marketCap":1746502180.5172415},"NBIS":{"price":242.72,"previousClose":232.12,"marketCap":null},"WGS":{"price":73.09,"previousClose":70.93,"marketCap":2047290000},"GVA":{"price":119.88,"previousClose":116.795,"marketCap":5248240103.342062},"BR":{"price":156.96,"previousClose":161.09,"marketCap":17717401357.814148},"USIG":{"price":48.53,"previousClose":48.61,"marketCap":null},"OUSM":{"price":46.59,"previousClose":46.315,"marketCap":null},"AMDW":{"price":106.41,"previousClose":102.81,"marketCap":null},"AIA":{"price":144.7,"previousClose":141.82,"marketCap":null},"FV":{"price":74.13,"previousClose":73.85,"marketCap":null},"PTGX":{"price":140.06,"previousClose":139.09,"marketCap":9063041885},"GOLD":{"price":42.32,"previousClose":42.06,"marketCap":1232954658.3281062},"IFLR":{"price":53.4,"previousClose":53.43,"marketCap":null},"GTM":{"price":3.72,"previousClose":3.85,"marketCap":1080018245.5090907},"GUT":{"price":5.915,"previousClose":5.67,"marketCap":568960000},"PWR":{"price":677.1,"previousClose":662.71,"marketCap":101716315988.36049},"NAZ":{"price":10.925,"previousClose":10.71,"marketCap":155360000},"XLYI":{"price":21.44,"previousClose":21.18,"marketCap":null},"MSDL":{"price":13.54,"previousClose":13.7,"marketCap":1137942350.3785558},"IVOL":{"price":17.01,"previousClose":16.975,"marketCap":null},"CCAP":{"price":9.025,"previousClose":9.175,"marketCap":332350530},"BML.PRH":{"price":18.64,"previousClose":18.51,"marketCap":375860230562.5116},"DDTZ":{"price":19.95,"previousClose":19.87,"marketCap":null},"KBWD":{"price":10.865,"previousClose":10.995,"marketCap":null},"MS.PRK":{"price":21.035,"previousClose":21.08,"marketCap":298894460809.06824},"SWIM":{"price":6.415,"previousClose":6.27,"marketCap":754111419.2137163},"SCYX":{"price":5.12,"previousClose":5.365,"marketCap":50942000.62569832},"GENI":{"price":6.025,"previousClose":5.675,"marketCap":null},"PJFM":{"price":64.98,"previousClose":67.22,"marketCap":null},"YXI":{"price":21.95,"previousClose":21.9,"marketCap":null},"CCCX":{"price":13.675,"previousClose":13.235,"marketCap":2319430000},"BULLW":{"price":3.21,"previousClose":3.26,"marketCap":null},"CQQQ":{"price":43.93,"previousClose":44.53,"marketCap":null},"XLB":{"price":48.88,"previousClose":48.54,"marketCap":null},"SPIN":{"price":33.65,"previousClose":33.64,"marketCap":null},"FCBM":{"price":12.675,"previousClose":12.58,"marketCap":393331673.2547771},"FNDE":{"price":41.925,"previousClose":41.67,"marketCap":null},"MSD":{"price":6.79,"previousClose":6.76,"marketCap":147080000},"ETJ":{"price":8.155,"previousClose":8.14,"marketCap":563320000},"DBMF":{"price":32.92,"previousClose":32.83,"marketCap":null},"FDEM":{"price":35.7,"previousClose":35.605,"marketCap":null},"CVE":{"price":32.43,"previousClose":31.645,"marketCap":null},"ACVA":{"price":10.44,"previousClose":10.465,"marketCap":1774493394},"BITB":{"price":45.74,"previousClose":45.93,"marketCap":null},"SCUS":{"price":25.04,"previousClose":25.11,"marketCap":null},"BENJ":{"price":53.285,"previousClose":53.26,"marketCap":null},"CWST":{"price":82.755,"previousClose":78.09,"marketCap":5267469992},"TMDX":{"price":79.85,"previousClose":78.77,"marketCap":2766903109.2295265},"CMRC":{"price":3.255,"previousClose":3.235,"marketCap":269291729.9382716},"NVOH":{"price":26.72,"previousClose":27.53,"marketCap":null},"STRC":{"price":99.46,"previousClose":99.5,"marketCap":61479923895.97482},"STOK":{"price":25.62,"previousClose":26.035,"marketCap":1653162414.186851},"NULC":{"price":55.96,"previousClose":54.53,"marketCap":null},"FSEC":{"price":41.69,"previousClose":41.84,"marketCap":null},"PLD":{"price":128.92,"previousClose":128.21,"marketCap":129097755624.31378},"ACHX":{"price":30.69,"previousClose":30.35,"marketCap":null},"VRTL":{"price":24.915,"previousClose":23.795,"marketCap":null},"TOGA":{"price":31.89,"previousClose":31.79,"marketCap":null},"PBDE":{"price":31.76,"previousClose":31.59,"marketCap":null},"HAE":{"price":104.72,"previousClose":104.47,"marketCap":4762631449.255917},"XLG":{"price":64.255,"previousClose":63.59,"marketCap":null},"VENU":{"price":1.42,"previousClose":1.32,"marketCap":79121762.57575756},"EBND":{"price":20.515,"previousClose":20.41,"marketCap":null},"CDL":{"price":74.95,"previousClose":74.97,"marketCap":null},"VFC":{"price":14.34,"previousClose":14.4,"marketCap":5633618070.174878},"HYGV":{"price":38.585,"previousClose":38.575,"marketCap":null},"ALSN":{"price":118.03,"previousClose":116.23,"marketCap":9741731403.960438},"CENTA":{"price":34.29,"previousClose":33.8,"marketCap":2207901091.0000005},"HFSI":{"price":33.535,"previousClose":33.625,"marketCap":null},"DRAY":{"price":10.96,"previousClose":11.01,"marketCap":null},"BGMSP":{"price":3.1,"previousClose":3.69,"marketCap":null},"ABLS":{"price":20.82,"previousClose":20.5,"marketCap":null},"BULZ":{"price":44.35,"previousClose":43.41,"marketCap":null},"IMRX":{"price":4.065,"previousClose":4.01,"marketCap":263318443.24813896},"LMRI":{"price":10.31,"previousClose":10.1,"marketCap":991493770.0990099},"HYNE":{"price":16.68,"previousClose":16.59,"marketCap":134409174.38215792},"INVZ":{"price":0.361,"previousClose":0.3572,"marketCap":null},"BAC":{"price":53.78,"previousClose":53.72,"marketCap":389216388703.5887},"CMSD":{"price":20.45,"previousClose":20.43,"marketCap":19987405304.4912},"CSL":{"price":329.655,"previousClose":325.33,"marketCap":13079452619.00206},"MLAB":{"price":132.875,"previousClose":129.305,"marketCap":741732461.8859242},"EJAN":{"price":37.27,"previousClose":37.18,"marketCap":null},"DDM":{"price":61.85,"previousClose":61.25,"marketCap":null},"BMEA":{"price":1.27,"previousClose":1.3,"marketCap":92054484.61538461},"FMB":{"price":48.06,"previousClose":48.1,"marketCap":null},"ACVU":{"price":31.58,"previousClose":31.68,"marketCap":null},"EEFT":{"price":63.535,"previousClose":63.675,"marketCap":2375128281},"PPSI":{"price":3.305,"previousClose":3.39,"marketCap":36738572.340236686},"ARMW":{"price":50.17,"previousClose":45.22,"marketCap":null},"VOYA":{"price":96.62,"previousClose":95.38,"marketCap":8444033253.569325},"PLTL":{"price":69.6,"previousClose":53.27,"marketCap":null},"JCI":{"price":156.21,"previousClose":151.79,"marketCap":null},"HRTG":{"price":33.89,"previousClose":33.905,"marketCap":1010604879.8424476},"DMAX":{"price":27.86,"previousClose":27.84,"marketCap":null},"DTB":{"price":14.85,"previousClose":14.9,"marketCap":25896558171.307297},"PAY":{"price":30.815,"previousClose":30.76,"marketCap":3882719239.889971},"SPLS":{"price":55.74,"previousClose":55.15,"marketCap":null},"JAVA":{"price":80.16,"previousClose":79.69,"marketCap":null},"VSDA":{"price":55.8,"previousClose":56.5,"marketCap":null},"MLDR":{"price":48.67,"previousClose":48.43,"marketCap":null},"ULVM":{"price":107.19,"previousClose":108.32,"marketCap":null},"MGOV":{"price":19.05,"previousClose":19.135,"marketCap":null},"CBAN":{"price":20.44,"previousClose":20.26,"marketCap":433968742.46426815},"DTCR":{"price":27.26,"previousClose":27.05,"marketCap":null},"BBBI":{"price":48.485,"previousClose":48.58,"marketCap":null},"ASGM":{"price":32.76,"previousClose":32.83,"marketCap":null},"KMCA":{"price":20.11,"previousClose":20.06,"marketCap":null},"NBR":{"price":79.88,"previousClose":78.09,"marketCap":null},"EPMB":{"price":26.11,"previousClose":26.4,"marketCap":null},"SBAR":{"price":25.41,"previousClose":25.34,"marketCap":null},"IVT":{"price":30.43,"previousClose":30.385,"marketCap":2370544389.0154753},"OWN":{"price":24.76,"previousClose":24.07,"marketCap":null},"IPGP":{"price":84.085,"previousClose":83.65,"marketCap":3575028071},"EELV":{"price":27.71,"previousClose":27.75,"marketCap":null},"PRAB":{"price":25.04,"previousClose":25.03,"marketCap":null},"ASPSZ":{"price":0.16,"previousClose":0.1999,"marketCap":null},"ELA":{"price":12.12,"previousClose":12.21,"marketCap":315715859.7407711},"RSVR":{"price":9.54,"previousClose":9.66,"marketCap":627660623.096373},"KSS":{"price":18.805,"previousClose":18.91,"marketCap":2132610881.3372087},"ANF":{"price":135.86,"previousClose":136.53,"marketCap":5767256554.104941},"GTOP":{"price":51.115,"previousClose":50.85,"marketCap":null},"FRPH":{"price":20.3,"previousClose":20.51,"marketCap":389341546.7642754},"BSCU":{"price":16.145,"previousClose":16.175,"marketCap":null},"AGPU":{"price":12.11,"previousClose":11.425,"marketCap":140020773.60420313},"APXT":{"price":10.15,"previousClose":10.145,"marketCap":466493994.99999994},"AURA":{"price":6.095,"previousClose":6.035,"marketCap":631562295.5215232},"MQ":{"price":16.545,"previousClose":17,"marketCap":1722834956.9764705},"CDC":{"price":71.68,"previousClose":71.63,"marketCap":null},"THY":{"price":21.37,"previousClose":21.37,"marketCap":null},"AAPU":{"price":44.19,"previousClose":43.43,"marketCap":null},"CW":{"price":545.91,"previousClose":545.15,"marketCap":20152910347.214443},"XJUL":{"price":41.7,"previousClose":41.67,"marketCap":null},"PAI":{"price":11.39,"previousClose":11.465,"marketCap":112700000},"EMSF":{"price":39.32,"previousClose":40.19,"marketCap":null},"ONLN":{"price":56.41,"previousClose":55.56,"marketCap":null},"RDVT":{"price":79.225,"previousClose":80.285,"marketCap":1272043590},"NTAP":{"price":226.51,"previousClose":215.15,"marketCap":44443729196.469574},"DDFJ":{"price":20.13,"previousClose":20.1,"marketCap":null},"IDEQ":{"price":35.095,"previousClose":34.77,"marketCap":null},"QABA":{"price":65.42,"previousClose":67.82,"marketCap":null},"LOHA":{"price":24.65,"previousClose":24.63,"marketCap":null},"OSK":{"price":133.94,"previousClose":130.845,"marketCap":8263865987.691102},"AXS.PRE":{"price":17.29,"previousClose":17.395,"marketCap":null},"UMAR":{"price":43.11,"previousClose":43.26,"marketCap":null},"EO":{"price":4.99,"previousClose":6.25,"marketCap":null},"SOCL":{"price":43.21,"previousClose":43.44,"marketCap":null},"CPF":{"price":36.53,"previousClose":36.025,"marketCap":937721421.7028002},"PBNV":{"price":31.69,"previousClose":31.66,"marketCap":null},"SOFI":{"price":15.755,"previousClose":15.825,"marketCap":20736163231.95929},"BBGI":{"price":11.375,"previousClose":12.14,"marketCap":20528481.34639359},"XRPR":{"price":11.9,"previousClose":12.24,"marketCap":null},"BNAI":{"price":6.05,"previousClose":6.095,"marketCap":45078035.79310345},"PCQ":{"price":7.74,"previousClose":7.74,"marketCap":481060000},"SMHX":{"price":63.25,"previousClose":61.85,"marketCap":null},"MUR":{"price":37.66,"previousClose":37.455,"marketCap":5399733109.457165},"JMOM":{"price":85.01,"previousClose":84.12,"marketCap":null},"TTAM":{"price":13.365,"previousClose":13.72,"marketCap":null},"ILF":{"price":34.975,"previousClose":34.275,"marketCap":null},"ABLG":{"price":31.05,"previousClose":31.23,"marketCap":null},"CVV":{"price":4.37,"previousClose":4.39,"marketCap":30098709.871853545},"SGOV":{"price":100.44,"previousClose":100.405,"marketCap":null},"GMED":{"price":75.6,"previousClose":74.37,"marketCap":10150201245.26811},"LQID":{"price":24.81,"previousClose":24.92,"marketCap":null},"APLX":{"price":7.39,"previousClose":6.72,"marketCap":null},"PMTS":{"price":24.9,"previousClose":24.57,"marketCap":288176686.16071427},"VSTS":{"price":14.04,"previousClose":13.78,"marketCap":1765659080.9153044},"ONIT":{"price":27.2,"previousClose":27.55,"marketCap":227744204.3157895},"JPM":{"price":332.22,"previousClose":333.35,"marketCap":897177735672.1923},"MRTN":{"price":13.345,"previousClose":13.08,"marketCap":1089366731.2415903},"KXI":{"price":64.93,"previousClose":64.93,"marketCap":null},"UAA":{"price":4.715,"previousClose":4.64,"marketCap":2000128971.2780173},"NNE":{"price":15.63,"previousClose":15.72,"marketCap":838764969.4405595},"IGGY":{"price":28.38,"previousClose":28.4,"marketCap":null},"KRG":{"price":24.38,"previousClose":24.435,"marketCap":4886461950.8273325},"LBTYK":{"price":8.76,"previousClose":8.79,"marketCap":null},"JBND":{"price":50.93,"previousClose":50.98,"marketCap":null},"FHN":{"price":23.41,"previousClose":23.04,"marketCap":11095860734.629934},"USVM":{"price":105.18,"previousClose":104,"marketCap":null},"PBJ":{"price":44.86,"previousClose":46.7,"marketCap":null},"STT.PRG":{"price":19.66,"previousClose":19.535,"marketCap":48336518878.99622},"IDA":{"price":132.76,"previousClose":132.02,"marketCap":7680845168.943803},"FLLA":{"price":26.83,"previousClose":26.91,"marketCap":null},"VLTO":{"price":94.77,"previousClose":94.61,"marketCap":23150616163.66427},"RULE":{"price":30.28,"previousClose":30.01,"marketCap":null},"CCI":{"price":66.45,"previousClose":66.12,"marketCap":28267260895.84271},"PACS":{"price":42.88,"previousClose":41.02,"marketCap":6784680335.721424},"KSEP":{"price":30.65,"previousClose":30.615,"marketCap":null},"BLLN":{"price":105.83,"previousClose":106.225,"marketCap":4997107244.214259},"IRMD":{"price":85.21,"previousClose":85.34,"marketCap":1092009081.158265},"KGS":{"price":54.345,"previousClose":53.6,"marketCap":5492982331.5084},"ORO":{"price":20.68,"previousClose":21.12,"marketCap":null},"AFGB":{"price":22.15,"previousClose":21.94,"marketCap":11534376719.175838},"DSPY":{"price":65.95,"previousClose":65.82,"marketCap":null},"TIL":{"price":7.38,"previousClose":7.23,"marketCap":48965869.3545266},"RTAC":{"price":10.45,"previousClose":10.43,"marketCap":325323830},"BID":{"price":9.9,"previousClose":9.87,"marketCap":null},"WDE":{"price":24.53,"previousClose":null,"marketCap":null},"ALMR":{"price":34.52,"previousClose":32.48,"marketCap":2384335471.1349354},"HONG":{"price":12.56,"previousClose":15.6,"marketCap":null},"RXST":{"price":4.69,"previousClose":4.74,"marketCap":194656440},"GDXD":{"price":22.32,"previousClose":23.065,"marketCap":null},"MIDE":{"price":37.83,"previousClose":35.9,"marketCap":null},"CLUB":{"price":26.13,"previousClose":24.42,"marketCap":null},"FRI":{"price":29.49,"previousClose":29.35,"marketCap":null},"MAZE":{"price":26.42,"previousClose":26.67,"marketCap":1468164479.297561},"RXT":{"price":4.13,"previousClose":3.87,"marketCap":1050076107.8445598},"APXM":{"price":32.1,"previousClose":31.99,"marketCap":null},"XLKX":{"price":22.83,"previousClose":21.44,"marketCap":null},"IT":{"price":185.045,"previousClose":192.75,"marketCap":11669930833.04564},"BSCZ":{"price":19.225,"previousClose":19.285,"marketCap":null},"EQBK":{"price":47.545,"previousClose":47.4,"marketCap":982879592.7358887},"GSY":{"price":49.99,"previousClose":49.955,"marketCap":null},"MFDX":{"price":41.355,"previousClose":40.775,"marketCap":null},"GOOG":{"price":340.02,"previousClose":334.87,"marketCap":4191708977000},"RIGL":{"price":47.14,"previousClose":46.84,"marketCap":880755562.4238877},"CTA":{"price":29.11,"previousClose":29.23,"marketCap":null},"YSPC":{"price":47.64,"previousClose":46.06,"marketCap":null},"RDAG":{"price":10.42,"previousClose":10.42,"marketCap":391500016.0076664},"SIXD":{"price":31.6,"previousClose":31.43,"marketCap":null},"RWM":{"price":14.225,"previousClose":14.35,"marketCap":null},"SCHO":{"price":23.82,"previousClose":23.83,"marketCap":null},"BSBK":{"price":9.075,"previousClose":9.11,"marketCap":116000344.42052978},"AGNCZ":{"price":24.65,"previousClose":24.74,"marketCap":10420381681.800001},"SB":{"price":8.81,"previousClose":8.94,"marketCap":null},"NVTX":{"price":17.86,"previousClose":16.91,"marketCap":null},"EXLS":{"price":35.75,"previousClose":36.46,"marketCap":5420146916.15954},"PTEU":{"price":34.76,"previousClose":33.29,"marketCap":null},"RMCA":{"price":23.08,"previousClose":23.4,"marketCap":null},"RITM":{"price":8.71,"previousClose":8.76,"marketCap":4863724816.704001},"ARCB":{"price":132.85,"previousClose":129.52,"marketCap":2964012894.390556},"EWQ":{"price":42.25,"previousClose":41.7,"marketCap":null},"RERE":{"price":3.64,"previousClose":3.69,"marketCap":null},"OUT":{"price":28.71,"previousClose":28.05,"marketCap":5055081649.932263},"QSR":{"price":69.93,"previousClose":69.76,"marketCap":31774895088.682907},"CDZI":{"price":3.84,"previousClose":3.695,"marketCap":324313214.32972974},"LSTR":{"price":173.565,"previousClose":170.225,"marketCap":5887377550.681791},"PDM":{"price":9.01,"previousClose":8.81,"marketCap":1126195503.4052212},"TREO":{"price":2.975,"previousClose":3.1,"marketCap":null},"LEGR":{"price":65.29,"previousClose":65.25,"marketCap":null},"SIND":{"price":13.96,"previousClose":14.165,"marketCap":null},"WLY":{"price":47.35,"previousClose":49.06,"marketCap":2668270000},"TALO":{"price":16.775,"previousClose":16.65,"marketCap":2801680472.850961},"FNRN":{"price":17.81,"previousClose":17.64,"marketCap":291508478},"BCTXW":{"price":0.0009,"previousClose":0.0013,"marketCap":null},"PFS":{"price":22.595,"previousClose":22.345,"marketCap":2944942870.731991},"MUNX":{"price":23.46,"previousClose":25.05,"marketCap":null},"ABCB":{"price":81.47,"previousClose":80.24,"marketCap":5465213380.38684},"IMDX":{"price":3.43,"previousClose":3.475,"marketCap":112571528.5533141},"CL":{"price":84.27,"previousClose":84.53,"marketCap":67169778359.666405},"MEIB":{"price":31.12,"previousClose":31.73,"marketCap":null},"CABA":{"price":2.005,"previousClose":1.88,"marketCap":339090878.3068783},"KTEC":{"price":11.49,"previousClose":11.77,"marketCap":null},"VMO":{"price":8.52,"previousClose":8.44,"marketCap":654170000},"BRNS":{"price":0.7629,"previousClose":0.7195,"marketCap":null},"DSX":{"price":2.87,"previousClose":2.82,"marketCap":null},"JELH":{"price":25.39,"previousClose":25.74,"marketCap":null},"FLC":{"price":15.69,"previousClose":15.635,"marketCap":174210000},"ZYME":{"price":25.14,"previousClose":25.96,"marketCap":1625720000},"TDOC":{"price":5.51,"previousClose":5.66,"marketCap":1002895809.4814812},"RDWU":{"price":6.21,"previousClose":5.84,"marketCap":null},"APLZ":{"price":21.5,"previousClose":23.18,"marketCap":null},"ELVA":{"price":6.64,"previousClose":6.43,"marketCap":null},"GNMX":{"price":38,"previousClose":36.775,"marketCap":null},"AAOG":{"price":2.73,"previousClose":2.365,"marketCap":null},"FPRO":{"price":23.205,"previousClose":24.04,"marketCap":null},"RBRK":{"price":118.56,"previousClose":115.59,"marketCap":24582159838.591503},"RCS":{"price":5.06,"previousClose":5.07,"marketCap":243200000},"HOOX":{"price":37.35,"previousClose":35.83,"marketCap":null},"AMODW":{"price":0.0375,"previousClose":0.02,"marketCap":null},"SPSM":{"price":53.84,"previousClose":53.235,"marketCap":null},"UITB":{"price":44.665,"previousClose":44.765,"marketCap":null},"NBIE":{"price":26.6,"previousClose":26.32,"marketCap":null},"QSU":{"price":3.82,"previousClose":3.91,"marketCap":null},"FSK":{"price":10.965,"previousClose":11.11,"marketCap":3031452679.254726},"FLYW":{"price":17.58,"previousClose":17.57,"marketCap":2138917594.3496585},"GHTA":{"price":31.36,"previousClose":30.22,"marketCap":null},"XTEN":{"price":42.215,"previousClose":42.34,"marketCap":null},"TPYP":{"price":40.63,"previousClose":40.23,"marketCap":null},"CTOR":{"price":1.01,"previousClose":0.9887,"marketCap":88332142.90816326},"VTS":{"price":16.88,"previousClose":16.77,"marketCap":703142121},"CEPU":{"price":11.7,"previousClose":11.825,"marketCap":null},"INGM":{"price":28.46,"previousClose":27.775,"marketCap":6556052180.208708},"TAGG":{"price":40.68,"previousClose":40.6,"marketCap":null},"BKLN":{"price":20.465,"previousClose":20.45,"marketCap":null},"FLXS":{"price":88.38,"previousClose":86.61,"marketCap":363428438.84570897},"HEWJ":{"price":66.15,"previousClose":65.645,"marketCap":null},"USX":{"price":25.57,"previousClose":23.29,"marketCap":null},"ETCO":{"price":9.08,"previousClose":8.3,"marketCap":null},"ACSV":{"price":42.9,"previousClose":null,"marketCap":null},"JRI":{"price":10.86,"previousClose":10.75,"marketCap":353260000},"PDN":{"price":45.92,"previousClose":46.23,"marketCap":null},"NWS":{"price":31.66,"previousClose":31.45,"marketCap":16011836921.238829},"IMOM":{"price":40.65,"previousClose":39.77,"marketCap":null},"MRGR":{"price":44.85,"previousClose":44.95,"marketCap":null},"CCIIW":{"price":0.67,"previousClose":0.79,"marketCap":null},"KYMR":{"price":107.41,"previousClose":110.02,"marketCap":8929545251.096258},"CME":{"price":263.04,"previousClose":265.055,"marketCap":94619685718.04857},"FDXF":{"price":112.82,"previousClose":110.695,"marketCap":16879102850.305498},"ATNI":{"price":27.88,"previousClose":27.97,"marketCap":429907722.4568474},"OMAH":{"price":17.53,"previousClose":17.5,"marketCap":null},"PTOR":{"price":9.955,"previousClose":9.95,"marketCap":337873903.4133602},"BHFAO":{"price":14.02,"previousClose":14.11,"marketCap":2876728305.155645},"FMAT":{"price":56.19,"previousClose":55.58,"marketCap":null},"ENVB":{"price":1.475,"previousClose":1.44,"marketCap":6624308.684931508},"BPYPN":{"price":13.55,"previousClose":13.55,"marketCap":null},"BNY":{"price":145.38,"previousClose":143.88,"marketCap":98654502211.8038},"RDDC":{"price":11.19,"previousClose":12.66,"marketCap":null},"MDLN":{"price":35.62,"previousClose":34.95,"marketCap":46816731176.464226},"GEF.B":{"price":107.57,"previousClose":106.45,"marketCap":4327213815.51741},"FEZ":{"price":67,"previousClose":66.065,"marketCap":null},"PSCD":{"price":108.33,"previousClose":110.04,"marketCap":null},"NURE":{"price":29.54,"previousClose":29.38,"marketCap":null},"QTI":{"price":2.63,"previousClose":2.52,"marketCap":39079521},"PFRX":{"price":33.38,"previousClose":33.195,"marketCap":null},"BW":{"price":5.7,"previousClose":5.795,"marketCap":849100821.9170985},"CHSCM":{"price":23.86,"previousClose":24.03,"marketCap":321526400},"TMUSL":{"price":21.215,"previousClose":20.85,"marketCap":null},"FDM":{"price":90.26,"previousClose":90.5,"marketCap":null},"TEND":{"price":28,"previousClose":28.07,"marketCap":null},"OVLY":{"price":33.985,"previousClose":33.67,"marketCap":286789210.33313686},"FLTB":{"price":49.02,"previousClose":48.97,"marketCap":null},"VMET":{"price":8.51,"previousClose":8.56,"marketCap":null},"ZINN":{"price":42.345,"previousClose":41.365,"marketCap":null},"CCC":{"price":6.565,"previousClose":6.61,"marketCap":3863805132.0000005},"AARD":{"price":5,"previousClose":5.33,"marketCap":109205380.19544592},"EUFN":{"price":38.985,"previousClose":38.7,"marketCap":null},"SDOW":{"price":25.72,"previousClose":26.09,"marketCap":null},"VRTX":{"price":504.69,"previousClose":506.32,"marketCap":121090567393.99998},"BWZ":{"price":26.7,"previousClose":26.64,"marketCap":null},"ORKA":{"price":84.355,"previousClose":83.32,"marketCap":5596043206.705825},"BAMY":{"price":26.52,"previousClose":26.615,"marketCap":null},"QWLD":{"price":154.315,"previousClose":159.49,"marketCap":null},"MMI":{"price":28.5,"previousClose":28.95,"marketCap":1081974498.6094613},"PDS":{"price":84.8,"previousClose":83.56,"marketCap":null},"BFJA":{"price":19.43,"previousClose":18.74,"marketCap":null},"CARY":{"price":20.1,"previousClose":20.14,"marketCap":null},"QVCG":{"price":14.495,"previousClose":14.02,"marketCap":300000},"IWX":{"price":109.92,"previousClose":109.37,"marketCap":null},"RWJ":{"price":57.2,"previousClose":56.82,"marketCap":null},"HTUS":{"price":45.86,"previousClose":45.59,"marketCap":null},"OSBC":{"price":24.955,"previousClose":24.635,"marketCap":1269349004.7157936},"SFY":{"price":155.13,"previousClose":154.59,"marketCap":null},"YFFI":{"price":9.62,"previousClose":9.76,"marketCap":null},"LGH":{"price":65.86,"previousClose":65.76,"marketCap":null},"AFIX":{"price":24.19,"previousClose":24.49,"marketCap":null},"CHNR":{"price":3.73,"previousClose":3.765,"marketCap":null},"DDV":{"price":25.53,"previousClose":25.47,"marketCap":null},"CGCT":{"price":11.905,"previousClose":12.535,"marketCap":1489760000},"ELTX":{"price":1.93,"previousClose":1.92,"marketCap":50461215},"SRHR":{"price":56.73,"previousClose":55.05,"marketCap":null},"HMH":{"price":18.35,"previousClose":17.36,"marketCap":807345605.9999999},"CNL":{"price":12.125,"previousClose":12.06,"marketCap":null},"ESLV":{"price":28.04,"previousClose":28.26,"marketCap":null},"LMT":{"price":506.25,"previousClose":505.645,"marketCap":119584229776.25134},"VIXY":{"price":16.72,"previousClose":17.05,"marketCap":null},"TWFG":{"price":24.585,"previousClose":24.59,"marketCap":1330214648.8484848},"SAGP":{"price":34.91,"previousClose":35.51,"marketCap":null},"FLCG":{"price":36.15,"previousClose":35.89,"marketCap":null},"CAPT":{"price":0.0612,"previousClose":0.3949,"marketCap":null},"WDAY":{"price":186.07,"previousClose":186.785,"marketCap":39053170000},"WHF":{"price":6.99,"previousClose":6.87,"marketCap":137450000},"EXPN":{"price":24.87,"previousClose":25.41,"marketCap":null},"ENTL":{"price":9.97,"previousClose":8.48,"marketCap":null},"GSJY":{"price":55.51,"previousClose":56.01,"marketCap":null},"BLK":{"price":1059.76,"previousClose":1064.23,"marketCap":174113556173.62955},"TSLT":{"price":13.72,"previousClose":12.56,"marketCap":null},"BIBL":{"price":55.37,"previousClose":54.63,"marketCap":null},"FLGR":{"price":32.08,"previousClose":31.69,"marketCap":null},"ASPCR":{"price":0.0772,"previousClose":0.11,"marketCap":null},"SHW":{"price":319.57,"previousClose":320.73,"marketCap":80474332677.09207},"CRDU":{"price":11.3,"previousClose":10.44,"marketCap":null},"AWP":{"price":10.17,"previousClose":10.17,"marketCap":374900000},"PSN":{"price":40.77,"previousClose":40.98,"marketCap":4356591655.293832},"UXOC":{"price":40.32,"previousClose":40.01,"marketCap":null},"HAUZ":{"price":20.83,"previousClose":21.25,"marketCap":null},"PANG":{"price":39.43,"previousClose":37.745,"marketCap":null},"CGMM":{"price":31.39,"previousClose":31.115,"marketCap":null},"UPST":{"price":22.8,"previousClose":22.93,"marketCap":2219710728.643137},"EVO":{"price":1.645,"previousClose":1.71,"marketCap":null},"MOOD":{"price":44.84,"previousClose":44.67,"marketCap":null},"ASML":{"price":1866.9,"previousClose":1808.28,"marketCap":null},"IVVM":{"price":37.99,"previousClose":37.66,"marketCap":null},"IFN":{"price":10.5,"previousClose":10.47,"marketCap":500730000},"AIRTP":{"price":18.94,"previousClose":18.8,"marketCap":80077001},"EPAM":{"price":108.11,"previousClose":114.41,"marketCap":5586353871.958023},"COMP":{"price":9.22,"previousClose":9.13,"marketCap":7077683582.013158},"FXU":{"price":44.325,"previousClose":44.075,"marketCap":null},"INOV":{"price":36.64,"previousClose":37.27,"marketCap":null},"KOLD":{"price":27.74,"previousClose":29.38,"marketCap":null},"CATG":{"price":10.405,"previousClose":10.55,"marketCap":3410000},"PNI":{"price":6.19,"previousClose":6.15,"marketCap":162660000},"UNIT":{"price":8.05,"previousClose":7.95,"marketCap":1951510167.52141},"HGV":{"price":34.86,"previousClose":34.86,"marketCap":2709464067.670974},"USL":{"price":57.04,"previousClose":56.27,"marketCap":null},"BXC":{"price":73.49,"previousClose":73.47,"marketCap":578826358.4935628},"PSLV":{"price":19.555,"previousClose":19.62,"marketCap":null},"TYGO":{"price":0.8648,"previousClose":0.8875,"marketCap":66570484.24134067},"CGTX":{"price":0.9251,"previousClose":0.8918,"marketCap":87971221.89676842},"GALX":{"price":23.6,"previousClose":23,"marketCap":null},"PSNY":{"price":6.225,"previousClose":6.32,"marketCap":null},"SNXX":{"price":16.32,"previousClose":17.65,"marketCap":null},"TWIN":{"price":28.545,"previousClose":26.905,"marketCap":414431799.77345496},"RAIL":{"price":6.91,"previousClose":6.55,"marketCap":226259856.5753425},"AVNV":{"price":85.16,"previousClose":86.66,"marketCap":null},"DLR.PRL":{"price":18.695,"previousClose":18.54,"marketCap":66241823207.40663},"MKSI":{"price":278.91,"previousClose":270.98,"marketCap":18875439438.59018},"PAC":{"price":200.96,"previousClose":196.34,"marketCap":null},"FTKI":{"price":19.1,"previousClose":19.55,"marketCap":null},"BUFF":{"price":54.11,"previousClose":53.94,"marketCap":null},"MBUU":{"price":22.995,"previousClose":22.815,"marketCap":452786873.44021034},"UDIV":{"price":61.61,"previousClose":61.315,"marketCap":null},"LUNG":{"price":1.845,"previousClose":1.91,"marketCap":78595333.99999999},"CRTC":{"price":41.715,"previousClose":41.41,"marketCap":null},"MYFW":{"price":29.915,"previousClose":30.075,"marketCap":293832732.1563551},"EFU":{"price":7.4,"previousClose":7.18,"marketCap":null},"ATR":{"price":119.78,"previousClose":120.795,"marketCap":7624013131.53512},"DNTH":{"price":88.31,"previousClose":88.38,"marketCap":4933971605.2680025},"PHR":{"price":10.07,"previousClose":10.36,"marketCap":625054403.3194982},"OZEM":{"price":30.86,"previousClose":31.75,"marketCap":null},"QARP":{"price":66.91,"previousClose":66.26,"marketCap":null},"APMI":{"price":18.25,"previousClose":16.91,"marketCap":null},"AIIA":{"price":10.31,"previousClose":10.25,"marketCap":198879890.00968993},"ZTS":{"price":69.69,"previousClose":69.1,"marketCap":31873910000},"PFX":{"price":44.845,"previousClose":52.77,"marketCap":86665873.90565827},"CYTK":{"price":65.65,"previousClose":65.58,"marketCap":9119936287},"JULU":{"price":32.41,"previousClose":32.47,"marketCap":null},"GBTC":{"price":65.16,"previousClose":65.415,"marketCap":25098420000},"CTEF":{"price":84.94,"previousClose":87.66,"marketCap":null},"HYG":{"price":76.92,"previousClose":76.89,"marketCap":null},"CTBI":{"price":76.01,"previousClose":75.235,"marketCap":1384579735.348837},"CRAI":{"price":169.91,"previousClose":175.55,"marketCap":1069451392.0661088},"QBTX":{"price":20.87,"previousClose":22.63,"marketCap":null},"VERU":{"price":2.53,"previousClose":2.535,"marketCap":42796301.421259835},"KWR":{"price":160.78,"previousClose":158.52,"marketCap":2765793727.5512342},"XZO":{"price":14.375,"previousClose":14.455,"marketCap":1435600000},"PYLD":{"price":25.225,"previousClose":25.27,"marketCap":null},"XCLR":{"price":27.91,"previousClose":27.87,"marketCap":null},"MNR":{"price":10.28,"previousClose":10.25,"marketCap":1717895836},"ARX":{"price":19.73,"previousClose":19.725,"marketCap":null},"TSSI":{"price":10.22,"previousClose":9.84,"marketCap":288963285.3333333},"AUROW":{"price":0.031,"previousClose":0.13,"marketCap":null},"TTD":{"price":11.94,"previousClose":12.085,"marketCap":5615073059.388431},"BF.B":{"price":26.18,"previousClose":25.985,"marketCap":12109110767.47324},"MFUS":{"price":64.81,"previousClose":65.46,"marketCap":null},"CMG":{"price":32.43,"previousClose":32.33,"marketCap":40948925082.27227},"VERS":{"price":74.125,"previousClose":59.56,"marketCap":null},"GJAN":{"price":46.2,"previousClose":46.06,"marketCap":null},"CRSR":{"price":13.78,"previousClose":13.845,"marketCap":1491760371.9927797},"JSMD":{"price":90.06,"previousClose":89.54,"marketCap":null},"PGJ":{"price":21.7,"previousClose":21.945,"marketCap":null},"HPP":{"price":11.475,"previousClose":11.42,"marketCap":636885786.3572679},"PAXS":{"price":13.37,"previousClose":13.255,"marketCap":668670000},"BIXIU":{"price":10.145,"previousClose":10.03,"marketCap":304043670.9871668},"CAL":{"price":12.22,"previousClose":12.3,"marketCap":421650839.7040651},"ANL":{"price":15.145,"previousClose":15.75,"marketCap":null},"FBY":{"price":9.5,"previousClose":9.47,"marketCap":null},"NOMD":{"price":10.65,"previousClose":10.82,"marketCap":null},"KLRA":{"price":10.375,"previousClose":11.02,"marketCap":1346997846},"AVBC":{"price":22.26,"previousClose":21.63,"marketCap":444139611.64173585},"JSI":{"price":49.945,"previousClose":49.98,"marketCap":null},"OUST":{"price":44.365,"previousClose":40.83,"marketCap":3201066476.304625},"LGN":{"price":53.62,"previousClose":51.645,"marketCap":5793926098.285465},"FFF":{"price":26.95,"previousClose":26.49,"marketCap":null},"RSMV":{"price":28.48,"previousClose":28.62,"marketCap":null},"AFMC":{"price":40.55,"previousClose":40,"marketCap":null},"CRVO":{"price":3.01,"previousClose":2.91,"marketCap":45659670.66211604},"GMOC":{"price":50.02,"previousClose":50.13,"marketCap":null},"NNI":{"price":124.92,"previousClose":123.62,"marketCap":4431999047.551348},"CSQR":{"price":17.41,"previousClose":16.515,"marketCap":2901097801.942494},"IGSB":{"price":51.06,"previousClose":51.12,"marketCap":null},"LND":{"price":3.43,"previousClose":3.47,"marketCap":null},"CFIT":{"price":25.16,"previousClose":25.195,"marketCap":null},"PPLI":{"price":41.31,"previousClose":40.985,"marketCap":3073850482.637362},"AVNW":{"price":20.7,"previousClose":20.11,"marketCap":265916480.83060107},"SOLV":{"price":87.88,"previousClose":87.74,"marketCap":14954154953.64874},"UPW":{"price":18.2,"previousClose":17.74,"marketCap":null},"EVNT":{"price":12.25,"previousClose":12.34,"marketCap":null},"ZEPP":{"price":3.82,"previousClose":3.89,"marketCap":null},"PLAY":{"price":6.745,"previousClose":6.43,"marketCap":235106832.3872473},"FPFD":{"price":20.535,"previousClose":20.41,"marketCap":null},"APIE":{"price":38.59,"previousClose":38.86,"marketCap":null},"FTCA":{"price":6.855,"previousClose":6.85,"marketCap":null},"PKOH":{"price":47.415,"previousClose":46.43,"marketCap":686391753.954018},"JEPI":{"price":56.11,"previousClose":55.91,"marketCap":null},"BTF":{"price":23.515,"previousClose":23.17,"marketCap":null},"EWZ":{"price":38.21,"previousClose":37.135,"marketCap":null},"PAMT":{"price":12.21,"previousClose":11.29,"marketCap":256333221.97809604},"FNDB":{"price":30.84,"previousClose":30.695,"marketCap":null},"FBT":{"price":265.33,"previousClose":268.32,"marketCap":null},"SGRW":{"price":24.82,"previousClose":26.8,"marketCap":null},"BIOA":{"price":6.62,"previousClose":6.8,"marketCap":303378583.73861974},"SHOE":{"price":12.6,"previousClose":12.695,"marketCap":341972381.4483846},"KSTR":{"price":22.06,"previousClose":22.185,"marketCap":null},"RTX":{"price":184.64,"previousClose":184.93,"marketCap":253176365712.31622},"CNI":{"price":119.73,"previousClose":117.185,"marketCap":null},"MGK":{"price":93.67,"previousClose":92.755,"marketCap":null},"NEXN":{"price":8.805,"previousClose":9.065,"marketCap":null},"EFAX":{"price":54.235,"previousClose":53.6,"marketCap":null},"RLTY":{"price":13.82,"previousClose":13.77,"marketCap":266890000},"SUN":{"price":74.96,"previousClose":74.62,"marketCap":15306544804.21948},"REZ":{"price":87.96,"previousClose":87.48,"marketCap":null},"COHQ":{"price":21.77,"previousClose":23.775,"marketCap":null},"SIZE":{"price":175.46,"previousClose":176.2,"marketCap":null},"AVA":{"price":35.305,"previousClose":35.06,"marketCap":2957312419.1445684},"ATO":{"price":157.22,"previousClose":156.38,"marketCap":26559929763.282},"BBSC":{"price":85.39,"previousClose":85.24,"marketCap":null},"VAL":{"price":78.375,"previousClose":79.55,"marketCap":null},"VSGX":{"price":81.19,"previousClose":80.425,"marketCap":null},"PM":{"price":187.46,"previousClose":188.18,"marketCap":292177680097.39777},"XMAG":{"price":25.6,"previousClose":25.33,"marketCap":null},"HAUS":{"price":17.06,"previousClose":17.6,"marketCap":null},"JANI":{"price":26.03,"previousClose":26.075,"marketCap":null},"NATH":{"price":101.49,"previousClose":101.52,"marketCap":415871623.4976331},"SF":{"price":70.27,"previousClose":70.355,"marketCap":10612401700.101221},"DH":{"price":0.9393,"previousClose":0.9344,"marketCap":135178587.75280416},"PTLC":{"price":60.1,"previousClose":59.72,"marketCap":null},"LBOX":{"price":25.14,"previousClose":25.12,"marketCap":null},"SPXX":{"price":18.795,"previousClose":18.635,"marketCap":331670000},"IGM":{"price":172,"previousClose":170.23,"marketCap":null},"AOUT":{"price":16.3,"previousClose":16.06,"marketCap":206357030.78865337},"APCB":{"price":28.16,"previousClose":28.145,"marketCap":null},"TRVI":{"price":13.915,"previousClose":14.19,"marketCap":1981839050.9379408},"SHLS":{"price":8.32,"previousClose":8.13,"marketCap":1396889665.1414514},"WCC":{"price":382.22,"previousClose":370.55,"marketCap":16689710000},"BOCT":{"price":55.39,"previousClose":55.08,"marketCap":null},"SHOP":{"price":151.32,"previousClose":148.965,"marketCap":183501168713.99738},"INCE":{"price":65.79,"previousClose":65.68,"marketCap":null},"SPYU":{"price":34.71,"previousClose":33.71,"marketCap":null},"BEAGR":{"price":0.2323,"previousClose":0.24,"marketCap":335102620.0374532},"LITC":{"price":29.01,"previousClose":26.38,"marketCap":null},"VEGN":{"price":78.77,"previousClose":79.45,"marketCap":null},"IREZ":{"price":9.35,"previousClose":9.89,"marketCap":null},"STNE":{"price":9.545,"previousClose":9.42,"marketCap":null},"TRS":{"price":39.17,"previousClose":38.595,"marketCap":1403385789},"CGMS":{"price":26.23,"previousClose":26.24,"marketCap":null},"CHECW":{"price":0.1186,"previousClose":0.21,"marketCap":null},"IYZ":{"price":42.605,"previousClose":41.625,"marketCap":null},"GO":{"price":11.605,"previousClose":11.78,"marketCap":1151361883.0892098},"MDPL":{"price":27.57,"previousClose":28.18,"marketCap":null},"HTFL":{"price":49.29,"previousClose":48.93,"marketCap":4288552946.593335},"FNCL":{"price":75.785,"previousClose":75.935,"marketCap":null},"SLNH":{"price":1.065,"previousClose":1.06,"marketCap":263971170.28301886},"NBP":{"price":1.355,"previousClose":1.345,"marketCap":155438958},"NJR":{"price":51.57,"previousClose":51.09,"marketCap":5234731640.855915},"FEIM":{"price":85.99,"previousClose":86,"marketCap":969840879.2190299},"RMBC":{"price":13.97,"previousClose":9.73,"marketCap":null},"BBT":{"price":28.34,"previousClose":28.1,"marketCap":2375347903.8654804},"CDP":{"price":33.565,"previousClose":33.27,"marketCap":7590644446.357979},"DDTF":{"price":20.72,"previousClose":20.77,"marketCap":null},"ABLVW":{"price":0.0151,"previousClose":0.0219,"marketCap":null},"HR":{"price":17.46,"previousClose":17.45,"marketCap":5987314260.522088},"VWO":{"price":59.56,"previousClose":59.02,"marketCap":null},"ACGLN":{"price":15.32,"previousClose":15.26,"marketCap":null},"JMTG":{"price":48.09,"previousClose":48.24,"marketCap":null},"CVIE":{"price":83.7,"previousClose":84,"marketCap":null},"IVLU":{"price":42.625,"previousClose":42.27,"marketCap":null},"MESO":{"price":14.075,"previousClose":14.33,"marketCap":null},"PANW":{"price":403.22,"previousClose":396.09,"marketCap":329850320000},"PPH":{"price":108.13,"previousClose":108.15,"marketCap":null},"VGLT":{"price":49.905,"previousClose":50.065,"marketCap":null},"IBKR":{"price":88.29,"previousClose":85.84,"marketCap":149776226000},"RWO":{"price":46.44,"previousClose":46.255,"marketCap":null},"CBON":{"price":24.21,"previousClose":24.13,"marketCap":null},"EPM":{"price":3.58,"previousClose":3.565,"marketCap":143816566.25210083},"ADDS":{"price":25.69,"previousClose":25.9,"marketCap":null},"WULX":{"price":13.775,"previousClose":12.59,"marketCap":null},"SEB":{"price":4032.52,"previousClose":3938.525,"marketCap":3854431337.9872093},"IAF":{"price":12.45,"previousClose":12.215,"marketCap":123520000},"INO":{"price":1.165,"previousClose":1.2,"marketCap":119941120.1322314},"SELF":{"price":4.87,"previousClose":4.93,"marketCap":55393885.81466394},"DT":{"price":59.29,"previousClose":59.23,"marketCap":17143606235.682756},"BNGE":{"price":31.375,"previousClose":32.81,"marketCap":null},"CGNX":{"price":64.97,"previousClose":62.22,"marketCap":10929503517.792831},"LCAP":{"price":34.02,"previousClose":33.68,"marketCap":null},"SLM":{"price":22.75,"previousClose":22.6,"marketCap":4274853773},"ARKQ":{"price":124.61,"previousClose":121.355,"marketCap":null},"EFZ":{"price":23.23,"previousClose":22.58,"marketCap":null},"AMTX":{"price":1.72,"previousClose":1.73,"marketCap":124131703.05202311},"CMMB":{"price":1.32,"previousClose":1.315,"marketCap":null},"ZVOL":{"price":7.73,"previousClose":7.755,"marketCap":null},"TAFI":{"price":24.625,"previousClose":24.59,"marketCap":null},"ALB.PRA":{"price":45.48,"previousClose":45.55,"marketCap":12342148902.95649},"KROS":{"price":11.38,"previousClose":11.25,"marketCap":225236843.69449377},"TBFG":{"price":32.7,"previousClose":33.14,"marketCap":null},"ICVT":{"price":113.67,"previousClose":112.83,"marketCap":null},"NVDB":{"price":35.08,"previousClose":34.59,"marketCap":null},"BPI":{"price":23.9,"previousClose":24.62,"marketCap":null},"IBID":{"price":25.775,"previousClose":25.795,"marketCap":null},"BHK":{"price":8.21,"previousClose":8.22,"marketCap":647850000},"SHYG":{"price":41.055,"previousClose":41.045,"marketCap":null},"XLF":{"price":53.47,"previousClose":53.475,"marketCap":null},"NRIX":{"price":23.02,"previousClose":23.325,"marketCap":2385940775.722793},"TSIC":{"price":24.54,"previousClose":25.68,"marketCap":null},"LIAM":{"price":244.09,"previousClose":248.4,"marketCap":null},"OCTT":{"price":48.57,"previousClose":48.35,"marketCap":null},"GLQ":{"price":7.63,"previousClose":7.53,"marketCap":152150000},"BXDC":{"price":17.23,"previousClose":17.28,"marketCap":1738224013.8605323},"XEUR":{"price":24.81,"previousClose":null,"marketCap":null},"GSL":{"price":45.775,"previousClose":45.46,"marketCap":null},"PROV":{"price":18.41,"previousClose":18.215,"marketCap":114143775.49479452},"KEYX":{"price":20.64,"previousClose":null,"marketCap":null},"KBR":{"price":34.25,"previousClose":35.055,"marketCap":4316559893.345508},"PLGI":{"price":24.68,"previousClose":24.83,"marketCap":null},"RBBN":{"price":1.76,"previousClose":1.715,"marketCap":316517360.372093},"VEON":{"price":76,"previousClose":74.27,"marketCap":null},"KOPN":{"price":4.92,"previousClose":4.61,"marketCap":912634513.9284165},"OTEX":{"price":22.225,"previousClose":22.4,"marketCap":null},"INSG":{"price":4.6,"previousClose":4.38,"marketCap":75698923.80320366},"PJUL":{"price":49.71,"previousClose":49.83,"marketCap":null},"MIR":{"price":14.6,"previousClose":14.35,"marketCap":3635949734.2578397},"BCX":{"price":11.91,"previousClose":11.84,"marketCap":901900000},"OCSL":{"price":11.91,"previousClose":11.99,"marketCap":1048658161.4724768},"CLOI":{"price":52.785,"previousClose":52.775,"marketCap":null},"UBT":{"price":13.21,"previousClose":13.35,"marketCap":null},"FTHI":{"price":23.755,"previousClose":23.59,"marketCap":null},"CGGR":{"price":47.8,"previousClose":47.445,"marketCap":null},"PED":{"price":13.055,"previousClose":13.11,"marketCap":170270686.95960367},"THNR":{"price":25.65,"previousClose":25.99,"marketCap":null},"EVER":{"price":19.5,"previousClose":19.96,"marketCap":687175164},"GMAB":{"price":34.745,"previousClose":34.545,"marketCap":null},"SBB":{"price":23.96,"previousClose":23.65,"marketCap":null},"AGAE":{"price":0.6032,"previousClose":0.5802,"marketCap":20740000},"CCNE":{"price":34.11,"previousClose":33.685,"marketCap":1010072151.3657959},"HUBS":{"price":214.63,"previousClose":217.46,"marketCap":10697795627.518234},"MSFY":{"price":20.98,"previousClose":21,"marketCap":null},"DBAW":{"price":47.625,"previousClose":48.26,"marketCap":null},"TNA":{"price":59.86,"previousClose":58.28,"marketCap":null},"XFEB":{"price":38.25,"previousClose":38.31,"marketCap":null},"VDE":{"price":175.885,"previousClose":175.505,"marketCap":null},"VIOO":{"price":129.1,"previousClose":127.39,"marketCap":null},"KIM":{"price":22.24,"previousClose":22.23,"marketCap":14918354922.20081},"SOXL":{"price":163.93,"previousClose":153.785,"marketCap":null},"PMAY":{"price":42.36,"previousClose":42.23,"marketCap":null},"VPLS":{"price":73.73,"previousClose":73.78,"marketCap":null},"CIEI":{"price":24.47,"previousClose":25.12,"marketCap":null},"DD":{"price":130.01,"previousClose":129.07,"marketCap":17552884663.134678},"HYMC":{"price":18.71,"previousClose":18.925,"marketCap":1743429238.3349183},"BGIN":{"price":2.54,"previousClose":2.335,"marketCap":null},"DSM":{"price":5.19,"previousClose":5.19,"marketCap":288170000},"XRAY":{"price":8.665,"previousClose":8.75,"marketCap":2752490000},"MILN":{"price":42.39,"previousClose":42.56,"marketCap":null},"TRAK":{"price":8.05,"previousClose":8.33,"marketCap":147247734.15928143},"CI":{"price":270.635,"previousClose":268.07,"marketCap":71335691582.62378},"MTAW":{"price":26.43,"previousClose":24.96,"marketCap":null},"QVMT":{"price":64.78,"previousClose":65.08,"marketCap":null},"WBIF":{"price":34.82,"previousClose":35.14,"marketCap":null},"DJAN":{"price":46.51,"previousClose":46.705,"marketCap":null},"IBP":{"price":193.07,"previousClose":192.51,"marketCap":5129781245.230928},"BREZ":{"price":10,"previousClose":10,"marketCap":199899000.56},"RAL":{"price":73.22,"previousClose":70.64,"marketCap":8098848863.305084},"MD":{"price":26.005,"previousClose":25.78,"marketCap":2110147518.4809783},"VZ":{"price":45.94,"previousClose":45.97,"marketCap":191587050000},"UGE":{"price":17.27,"previousClose":17.39,"marketCap":null},"FIGS":{"price":13.52,"previousClose":14.1,"marketCap":2246216017.721591},"FEMS":{"price":44.58,"previousClose":44.11,"marketCap":null},"EET":{"price":108.16,"previousClose":109.64,"marketCap":null},"PCR":{"price":19.64,"previousClose":19.84,"marketCap":null},"AVD":{"price":1.745,"previousClose":1.75,"marketCap":51331101.66857143},"B":{"price":40.24,"previousClose":40.05,"marketCap":null},"TABD":{"price":23.83,"previousClose":24,"marketCap":null},"JNK":{"price":92.4,"previousClose":92.29,"marketCap":null},"BTBDW":{"price":0.1131,"previousClose":0.18,"marketCap":null},"RSSE":{"price":23.3,"previousClose":23.4,"marketCap":null},"BEP":{"price":28.36,"previousClose":28.425,"marketCap":null},"RSSB":{"price":29.9,"previousClose":29.72,"marketCap":null},"BATRK":{"price":52,"previousClose":52.28,"marketCap":3346586153.795643},"HLNE":{"price":87.07,"previousClose":88.62,"marketCap":4803356075.485605},"AQST":{"price":4.56,"previousClose":4.44,"marketCap":571078015.6981982},"BBN":{"price":14.47,"previousClose":14.4,"marketCap":976320000},"SFM":{"price":64.48,"previousClose":64.475,"marketCap":6011674643.000001},"XHLF":{"price":50.125,"previousClose":50.105,"marketCap":null},"CTVA":{"price":11.92,"previousClose":12.57,"marketCap":7952975934.994431},"STPZ":{"price":51.935,"previousClose":51.825,"marketCap":null},"MBSX":{"price":26.26,"previousClose":26.36,"marketCap":null},"CMF":{"price":54.055,"previousClose":54.26,"marketCap":null},"TCOM":{"price":38.1,"previousClose":38.76,"marketCap":null},"PWB":{"price":166.15,"previousClose":163.83,"marketCap":null},"WULF":{"price":15.51,"previousClose":14.89,"marketCap":8830390000},"ETY":{"price":14.18,"previousClose":14.09,"marketCap":2264970000},"IOT":{"price":41.115,"previousClose":40.035,"marketCap":24080086941.346653},"DHDG":{"price":37.71,"previousClose":37.99,"marketCap":null},"EVSM":{"price":49.24,"previousClose":49.25,"marketCap":null},"FLJJ":{"price":34.54,"previousClose":34.29,"marketCap":null},"NRP":{"price":109.63,"previousClose":110.81,"marketCap":1450920087.206352},"SATL":{"price":5.725,"previousClose":5.41,"marketCap":880929721.0904058},"VGNT":{"price":46.47,"previousClose":46.33,"marketCap":null},"COMB":{"price":27.855,"previousClose":27.885,"marketCap":null},"ANDG":{"price":57.165,"previousClose":57.56,"marketCap":6456160277.060321},"DIV":{"price":18.985,"previousClose":18.86,"marketCap":null},"MCD":{"price":231.99,"previousClose":231.845,"marketCap":166108222688.6956},"AT":{"price":20.61,"previousClose":20.04,"marketCap":null},"GLX":{"price":15.44,"previousClose":17.45,"marketCap":null},"BMAY":{"price":48.85,"previousClose":48.89,"marketCap":null},"WTV":{"price":102.98,"previousClose":102.87,"marketCap":null},"DBB":{"price":24.89,"previousClose":24.99,"marketCap":null},"KINS":{"price":18.495,"previousClose":18.16,"marketCap":267808440.49062848},"PRAE":{"price":39.3,"previousClose":38.09,"marketCap":null},"SMTH":{"price":24.525,"previousClose":24.575,"marketCap":null},"BTDR":{"price":11.01,"previousClose":10.635,"marketCap":2995040449.8928566},"LDOS":{"price":117.72,"previousClose":122.06,"marketCap":14775452998.753464},"DINO":{"price":113.36,"previousClose":112.695,"marketCap":20153576009.861225},"WMG":{"price":26.83,"previousClose":27.045,"marketCap":14375720000},"RIO":{"price":94.21,"previousClose":92.845,"marketCap":null},"RGTI":{"price":15.26,"previousClose":15.6,"marketCap":5089973213.924457},"ANGI":{"price":6.05,"previousClose":5.87,"marketCap":245365326.9539249},"AUSF":{"price":49.02,"previousClose":50.04,"marketCap":null},"PXH":{"price":28.94,"previousClose":28.94,"marketCap":null},"GEF":{"price":82.135,"previousClose":81.37,"marketCap":4327213815.51741},"KBDC":{"price":12.665,"previousClose":12.75,"marketCap":836699083.8785267},"HZO":{"price":52.36,"previousClose":52.33,"marketCap":1156240605.7108734},"SLB":{"price":48.745,"previousClose":48.67,"marketCap":76121711749.77414},"FBUF":{"price":33.6,"previousClose":33.23,"marketCap":null},"NUHY":{"price":20.36,"previousClose":20.295,"marketCap":null},"CRON":{"price":3.22,"previousClose":3.22,"marketCap":null},"QBSV":{"price":27.29,"previousClose":27.06,"marketCap":null},"RNG":{"price":78.195,"previousClose":78.24,"marketCap":6536862288.16805},"AFJK":{"price":12.11,"previousClose":12.59,"marketCap":38344280.63542494},"XIGV":{"price":23.34,"previousClose":24.82,"marketCap":null},"ARKB":{"price":27.97,"previousClose":28.05,"marketCap":null},"MP":{"price":46.97,"previousClose":46.08,"marketCap":8365431851.367542},"QLV":{"price":78.42,"previousClose":78.58,"marketCap":null},"KMTS":{"price":27.42,"previousClose":27.09,"marketCap":1633780108.244883},"DG":{"price":118.85,"previousClose":118.88,"marketCap":27412186991.223804},"IGBH":{"price":24.46,"previousClose":24.53,"marketCap":null},"SUNB":{"price":77.12,"previousClose":75.56,"marketCap":31592873472.87131},"EE":{"price":32.58,"previousClose":32.165,"marketCap":3690104577.213952},"VKQ":{"price":8.61,"previousClose":8.48,"marketCap":540630000},"PBHC":{"price":17.45,"previousClose":17.3,"marketCap":109436737.54937163},"DMX":{"price":48.855,"previousClose":48.76,"marketCap":null},"BRC":{"price":84.74,"previousClose":84.07,"marketCap":3976115186.629189},"ONX":{"price":8.67,"previousClose":7.4,"marketCap":null},"SRTY":{"price":25.815,"previousClose":26.49,"marketCap":null},"PAWZ":{"price":48.98,"previousClose":51.75,"marketCap":null},"LOAR":{"price":61.66,"previousClose":61.9,"marketCap":5782452131.766796},"STK":{"price":54.88,"previousClose":54.03,"marketCap":850580000},"COCO":{"price":55.97,"previousClose":56.955,"marketCap":3212514657.136292},"AMLP":{"price":52.595,"previousClose":52.27,"marketCap":null},"BND":{"price":69.93,"previousClose":70.09,"marketCap":null},"TDVI":{"price":31.41,"previousClose":30.9,"marketCap":null},"TDSC":{"price":28.17,"previousClose":28.42,"marketCap":null},"LQD":{"price":101.835,"previousClose":102.08,"marketCap":null},"BBBL":{"price":46.33,"previousClose":47.12,"marketCap":null},"FBLA":{"price":16.975,"previousClose":16.78,"marketCap":270481073},"MAX":{"price":9.62,"previousClose":9.72,"marketCap":589359495.1528925},"HUSV":{"price":38.86,"previousClose":39.02,"marketCap":null},"ETX":{"price":17.505,"previousClose":17.41,"marketCap":197760000},"EVEX":{"price":1.76,"previousClose":1.79,"marketCap":606366251.4301676},"FTCE":{"price":27.18,"previousClose":26.965,"marketCap":null},"LINE":{"price":34.345,"previousClose":33.98,"marketCap":7819562435.153371},"SMRX":{"price":15.97,"previousClose":14.87,"marketCap":null},"MTLS":{"price":8.515,"previousClose":8.51,"marketCap":null},"ALF":{"price":10.78,"previousClose":10.86,"marketCap":132510454.00000001},"UMH":{"price":15.42,"previousClose":15.35,"marketCap":1315792164.3548596},"GFL":{"price":41.96,"previousClose":40.44,"marketCap":null},"PHDG":{"price":41.81,"previousClose":41.5,"marketCap":null},"SPAB":{"price":24.285,"previousClose":24.335,"marketCap":null},"HIW":{"price":29.67,"previousClose":29.08,"marketCap":3272785368.094878},"ESGG":{"price":241.12,"previousClose":241.545,"marketCap":null},"BEPC":{"price":28.515,"previousClose":28.505,"marketCap":4303085519.292384},"REET":{"price":25.63,"previousClose":25.58,"marketCap":null},"SCHW.PRJ":{"price":15.96,"previousClose":15.89,"marketCap":167226766217.44638},"PIPR":{"price":65.31,"previousClose":65.84,"marketCap":4619009943.55488},"CHAI":{"price":0.285,"previousClose":0.2766,"marketCap":null},"PZLV":{"price":31.48,"previousClose":28.31,"marketCap":null},"NPV":{"price":9.35,"previousClose":9.29,"marketCap":212450000},"VEU":{"price":83.465,"previousClose":82.47,"marketCap":null},"EPD":{"price":36.19,"previousClose":35.67,"marketCap":78129884519.8789},"FAB":{"price":99.76,"previousClose":99.57,"marketCap":null},"ZALT":{"price":34.64,"previousClose":34.59,"marketCap":null},"SLYG":{"price":109.1,"previousClose":107.47,"marketCap":null},"POW":{"price":27,"previousClose":25.96,"marketCap":null},"SPIR":{"price":11.11,"previousClose":10.98,"marketCap":451314588.5287146},"LGIH":{"price":48.105,"previousClose":47.665,"marketCap":1119171789.7426116},"KOP":{"price":45.97,"previousClose":45.2,"marketCap":870688550.0491258},"SAMG":{"price":10.525,"previousClose":10.51,"marketCap":124875465.00000001},"DXD":{"price":17.965,"previousClose":18.14,"marketCap":null},"ICOP":{"price":53.84,"previousClose":53.985,"marketCap":null},"MMU":{"price":9.015,"previousClose":8.89,"marketCap":550010000},"XLVI":{"price":25.75,"previousClose":25.76,"marketCap":null},"ADNT":{"price":17.315,"previousClose":17.57,"marketCap":null},"PRAA":{"price":18.85,"previousClose":18.855,"marketCap":710417904.0763521},"DFSB":{"price":49.59,"previousClose":49.585,"marketCap":null},"FFGX":{"price":34.04,"previousClose":34.17,"marketCap":null},"PWRL":{"price":11.42,"previousClose":11.175,"marketCap":492969401.99999994},"SVRN":{"price":36.52,"previousClose":38.5,"marketCap":null},"BITC":{"price":38.82,"previousClose":38.85,"marketCap":null},"TTWO":{"price":202.76,"previousClose":203.66,"marketCap":37906543333.963264},"CD":{"price":6.68,"previousClose":6.74,"marketCap":741425583},"WERN":{"price":35.355,"previousClose":34.3,"marketCap":2211960000},"MBX":{"price":58.49,"previousClose":56.595,"marketCap":2817847355.8113174},"DSAC":{"price":10.16,"previousClose":10.16,"marketCap":null},"DIVN":{"price":29.47,"previousClose":29.47,"marketCap":null},"MNA":{"price":36.92,"previousClose":36.82,"marketCap":null},"SNDA":{"price":37.76,"previousClose":37.8,"marketCap":1811409202.7376227},"UWMC":{"price":1.27,"previousClose":1.215,"marketCap":2024209836.6000001},"PYPU":{"price":30.28,"previousClose":32.41,"marketCap":null},"CSRE":{"price":26.7,"previousClose":26.565,"marketCap":null},"RSJN":{"price":37.05,"previousClose":37.1,"marketCap":null},"QGRO":{"price":117.94,"previousClose":118.03,"marketCap":null},"PMMF":{"price":100.27,"previousClose":100.25,"marketCap":null},"JULP":{"price":33.39,"previousClose":33.6,"marketCap":null},"SVM":{"price":10.59,"previousClose":10.62,"marketCap":null},"RMM":{"price":12.79,"previousClose":12.575,"marketCap":282080000},"EWT":{"price":116.34,"previousClose":112.78,"marketCap":null},"IR":{"price":76.06,"previousClose":75.25,"marketCap":29515118213.561195},"CENN":{"price":4.6,"previousClose":4.49,"marketCap":9279738.055766761},"TNET":{"price":63.06,"previousClose":64.82,"marketCap":2903015745.509713},"RBKB":{"price":13.145,"previousClose":12.93,"marketCap":205612945.04256967},"GXRP":{"price":28.49,"previousClose":29.03,"marketCap":null},"REI":{"price":1.32,"previousClose":1.315,"marketCap":341306904.780303},"IMPP":{"price":5.385,"previousClose":5.27,"marketCap":null},"META":{"price":728.09,"previousClose":725.7,"marketCap":1839273887949.6655},"APRJ":{"price":24.59,"previousClose":25,"marketCap":null},"AIBD":{"price":41.605,"previousClose":44.35,"marketCap":null},"PFLT":{"price":6.83,"previousClose":6.98,"marketCap":678650384.9698708},"FNWB":{"price":9.99,"previousClose":9.99,"marketCap":94640567.26},"RSPH":{"price":36.66,"previousClose":36.565,"marketCap":null},"SLVR":{"price":54.405,"previousClose":54.425,"marketCap":null},"KDVD":{"price":28.12,"previousClose":27.02,"marketCap":null},"KLMT":{"price":33.915,"previousClose":33.82,"marketCap":null},"MDWD":{"price":13.51,"previousClose":13.63,"marketCap":null},"BUUU":{"price":39.71,"previousClose":39.55,"marketCap":null},"TFSL":{"price":16.83,"previousClose":16.45,"marketCap":4717047192.097324},"MRLN":{"price":1.71,"previousClose":1.805,"marketCap":172825897.3756906},"MARZ":{"price":37.22,"previousClose":37.31,"marketCap":null},"GLAD":{"price":19.15,"previousClose":19.41,"marketCap":432657269.09067494},"FVAV":{"price":10.2,"previousClose":10.16,"marketCap":370409383},"RMRC":{"price":25.55,"previousClose":25.36,"marketCap":null},"PFRL":{"price":49.33,"previousClose":49.49,"marketCap":null},"ESG":{"price":180.18,"previousClose":181.42,"marketCap":null},"BDSX":{"price":28.47,"previousClose":27.55,"marketCap":292476986.9637761},"UYG":{"price":85.67,"previousClose":91.46,"marketCap":null},"FAN":{"price":22.455,"previousClose":22.575,"marketCap":null},"BBAG":{"price":43.62,"previousClose":43.73,"marketCap":null},"LYV":{"price":168.78,"previousClose":166.89,"marketCap":39767928911.035126},"LYTS":{"price":21.26,"previousClose":20.95,"marketCap":791803417},"SEMI":{"price":40.305,"previousClose":39.92,"marketCap":null},"INDS":{"price":37.19,"previousClose":37.49,"marketCap":null},"SMIG":{"price":31.31,"previousClose":31.09,"marketCap":null},"ACGL":{"price":93.59,"previousClose":94.265,"marketCap":null},"WEPN":{"price":41.97,"previousClose":41.54,"marketCap":null},"BFEW":{"price":21.54,"previousClose":21.54,"marketCap":null},"GURU":{"price":67.685,"previousClose":67.88,"marketCap":null},"ISCF":{"price":44.2,"previousClose":44.735,"marketCap":null},"LRCU":{"price":61.36,"previousClose":57.47,"marketCap":null},"STUB":{"price":5.4,"previousClose":5.58,"marketCap":2067106771.2826476},"FLS":{"price":74.305,"previousClose":73.07,"marketCap":9453376962.232822},"TIPX":{"price":18.21,"previousClose":18.245,"marketCap":null},"CRNC":{"price":8.08,"previousClose":8.09,"marketCap":365912812.3888889},"ATGL":{"price":5.49,"previousClose":6.94,"marketCap":null},"BENFW":{"price":0.011,"previousClose":0.0136,"marketCap":null},"MTUM":{"price":322.73,"previousClose":320.6,"marketCap":null},"PARR":{"price":83.96,"previousClose":86.215,"marketCap":4208368745.2963705},"PSCW":{"price":30.67,"previousClose":30.55,"marketCap":null},"TSLZ":{"price":11.155,"previousClose":12.29,"marketCap":null},"AOK":{"price":40.32,"previousClose":40.37,"marketCap":null},"STXT":{"price":18.975,"previousClose":18.99,"marketCap":null},"YMAX":{"price":7.59,"previousClose":7.55,"marketCap":null},"CVGD":{"price":25.97,"previousClose":26.34,"marketCap":null},"DDEC":{"price":48.74,"previousClose":48.65,"marketCap":null},"LMND":{"price":46.47,"previousClose":46.78,"marketCap":3598168458.951241},"CDE":{"price":17.66,"previousClose":17.565,"marketCap":18153332582.733482},"EVLN":{"price":48.345,"previousClose":48.38,"marketCap":null},"LIVN":{"price":75.015,"previousClose":74.7,"marketCap":null},"XMHQ":{"price":113.43,"previousClose":112.2,"marketCap":null},"GXLC":{"price":92.835,"previousClose":89.95,"marketCap":null},"IRE":{"price":9.48,"previousClose":9.02,"marketCap":null},"SDY":{"price":147.61,"previousClose":147.43,"marketCap":null},"JBHT":{"price":233.995,"previousClose":227.26,"marketCap":21994878624.325703},"SCHQ":{"price":28.325,"previousClose":28.415,"marketCap":null},"KEN":{"price":59.275,"previousClose":64.75,"marketCap":null},"BILZ":{"price":100.655,"previousClose":100.62,"marketCap":null},"SNY":{"price":39.92,"previousClose":40.655,"marketCap":null},"TOV":{"price":32.42,"previousClose":32.45,"marketCap":null},"ODFL":{"price":180.525,"previousClose":178.1,"marketCap":37423725579.54947},"MOG.A":{"price":392.45,"previousClose":390.175,"marketCap":12444911693.74105},"BLIN":{"price":0.825,"previousClose":0.8707,"marketCap":10208422.066964826},"FPF":{"price":15.875,"previousClose":15.71,"marketCap":1070920000.0000001},"IGD":{"price":6.08,"previousClose":6.155,"marketCap":511070000},"MTW":{"price":23.21,"previousClose":22.43,"marketCap":837358923.7044643},"BWOW":{"price":14.99,"previousClose":16.05,"marketCap":null},"BPRN":{"price":43.825,"previousClose":43.185,"marketCap":297873144.51899904},"TISI":{"price":28.925,"previousClose":29.32,"marketCap":132454741.34060518},"NUGT":{"price":146.61,"previousClose":144.03,"marketCap":null},"OMER":{"price":18.6,"previousClose":18.485,"marketCap":1347146555.0000002},"COTY":{"price":2.65,"previousClose":2.64,"marketCap":2342626073.9396224},"VO":{"price":79.58,"previousClose":79.115,"marketCap":null},"GLDN":{"price":15.38,"previousClose":16.24,"marketCap":null},"EMR":{"price":161.6,"previousClose":158.5,"marketCap":88723663662.36555},"BETZ":{"price":16.22,"previousClose":16.49,"marketCap":null},"ARTL":{"price":3.705,"previousClose":3.96,"marketCap":2015807.9164490856},"EH":{"price":4.14,"previousClose":4.085,"marketCap":null},"CRVS":{"price":10.91,"previousClose":10.935,"marketCap":916918309.9999999},"NXG":{"price":55.23,"previousClose":54.3,"marketCap":105603000},"FTBI":{"price":21.26,"previousClose":21.56,"marketCap":null},"CRC":{"price":52.44,"previousClose":51.76,"marketCap":4656826970.321138},"QCRH":{"price":100.5,"previousClose":99.265,"marketCap":1653118199.9999998},"NAUG":{"price":33.34,"previousClose":33.32,"marketCap":null},"FVCB":{"price":17.81,"previousClose":17.58,"marketCap":320828504.92840904},"SPMO":{"price":153.23,"previousClose":152.67,"marketCap":null},"FIZZ":{"price":30.35,"previousClose":29.69,"marketCap":2838416038.970697},"DHLX":{"price":13.36,"previousClose":13.285,"marketCap":null},"GBX":{"price":40.585,"previousClose":40.06,"marketCap":1255532455.1065102},"KGRN":{"price":21.095,"previousClose":21.33,"marketCap":null},"MDAA":{"price":116.04,"previousClose":111.49,"marketCap":null},"BPRE":{"price":12.68,"previousClose":12.61,"marketCap":null},"LMB":{"price":49.12,"previousClose":49.705,"marketCap":585517162.9999999},"EDU":{"price":55.39,"previousClose":55.6,"marketCap":null},"RAMZ":{"price":13.22,"previousClose":13.07,"marketCap":null},"APMD":{"price":21.775,"previousClose":22.61,"marketCap":895478016.5337179},"CSQ":{"price":20.51,"previousClose":20.375,"marketCap":3207390000},"WEEI":{"price":24.54,"previousClose":24.495,"marketCap":null},"DNLI":{"price":20.01,"previousClose":20.54,"marketCap":3196948348.757915},"NPAC":{"price":10.49,"previousClose":10.47,"marketCap":404639269.2250712},"AES":{"price":14.91,"previousClose":14.93,"marketCap":10637369559.977213},"SIJ":{"price":19.08,"previousClose":18.28,"marketCap":null},"RACK":{"price":50.055,"previousClose":49.61,"marketCap":null},"AZTA":{"price":38.755,"previousClose":34.43,"marketCap":1697575298.832657},"URNM":{"price":47.42,"previousClose":47.21,"marketCap":null},"PDP":{"price":140.18,"previousClose":138.2,"marketCap":null},"FLOT":{"price":50.89,"previousClose":50.86,"marketCap":null},"SPUS":{"price":60.33,"previousClose":59.75,"marketCap":null},"PEX":{"price":22.38,"previousClose":22.72,"marketCap":null},"QMY":{"price":25.78,"previousClose":25.75,"marketCap":null},"BTO":{"price":36.19,"previousClose":35.81,"marketCap":806340000},"JPIB":{"price":46.485,"previousClose":46.46,"marketCap":null},"YMM":{"price":8.19,"previousClose":8.18,"marketCap":null},"QUS":{"price":191.38,"previousClose":190.6,"marketCap":null},"BNMC":{"price":63.94,"previousClose":54.16,"marketCap":null},"AMR":{"price":171.925,"previousClose":170.03,"marketCap":2174963246.280698},"XRN":{"price":33.96,"previousClose":34.37,"marketCap":472090000},"VVX":{"price":70.815,"previousClose":70.76,"marketCap":2218311070.8173075},"HSBH":{"price":112.405,"previousClose":65.39,"marketCap":null},"CWVX":{"price":16.03,"previousClose":15.68,"marketCap":null},"EIPX":{"price":31.725,"previousClose":31.51,"marketCap":null},"DGRO":{"price":75.78,"previousClose":75.455,"marketCap":null},"AOR":{"price":68.555,"previousClose":68.52,"marketCap":null},"ICF":{"price":62.805,"previousClose":62.65,"marketCap":null},"GLDW":{"price":42.61,"previousClose":46.035,"marketCap":null},"WDEF":{"price":28,"previousClose":28.01,"marketCap":null},"PEN":{"price":317.65,"previousClose":318.05,"marketCap":12508111391.48302},"AAOI":{"price":115.14,"previousClose":107.295,"marketCap":9814317818.97708},"ITUB":{"price":8.585,"previousClose":8.445,"marketCap":null},"SPAL":{"price":18.885,"previousClose":16.46,"marketCap":null},"EROC":{"price":12.615,"previousClose":12.17,"marketCap":2775410920.378601},"LINK":{"price":5.96,"previousClose":5.95,"marketCap":93732782.99999999},"MS.PRE":{"price":25.04,"previousClose":25,"marketCap":298894460809.06824},"GOGL":{"price":23.5,"previousClose":24,"marketCap":null},"TXBC":{"price":19,"previousClose":19.16,"marketCap":null},"BUFY":{"price":23.57,"previousClose":23.76,"marketCap":null},"MRAM":{"price":18.845,"previousClose":18.64,"marketCap":458510677.6986595},"XVAD":{"price":30.7,"previousClose":null,"marketCap":null},"ASM":{"price":5.575,"previousClose":5.5,"marketCap":null},"MINN":{"price":20.88,"previousClose":20.75,"marketCap":null},"NFLT":{"price":22.1,"previousClose":22.09,"marketCap":null},"PMNV":{"price":26.35,"previousClose":25.85,"marketCap":null},"CX":{"price":9.53,"previousClose":9.4,"marketCap":null},"VLRS":{"price":6.49,"previousClose":6.415,"marketCap":null},"QEMM":{"price":80.705,"previousClose":80.84,"marketCap":null},"XXV":{"price":23.48,"previousClose":23.195,"marketCap":null},"BBLU":{"price":17.2,"previousClose":17.08,"marketCap":null},"SPYC":{"price":45.965,"previousClose":46.09,"marketCap":null},"BEAG":{"price":10.69,"previousClose":10.685,"marketCap":335102604},"RWL":{"price":129.795,"previousClose":129.17,"marketCap":null},"UA":{"price":4.59,"previousClose":4.53,"marketCap":2000128971.2780173},"RDYY":{"price":14.95,"previousClose":14.85,"marketCap":null},"IRVH":{"price":20.42,"previousClose":20.37,"marketCap":null},"PR":{"price":22.12,"previousClose":21.94,"marketCap":18526761249.51756},"BIT":{"price":11.32,"previousClose":11.295,"marketCap":696170000},"VCSH":{"price":77.04,"previousClose":77.11,"marketCap":null},"RXO":{"price":23.385,"previousClose":21.36,"marketCap":3855973081.6151686},"MPB":{"price":36.49,"previousClose":35.88,"marketCap":922201808.1091619},"TRU":{"price":63.45,"previousClose":62.165,"marketCap":12155104446.87552},"OVLH":{"price":42.43,"previousClose":42.33,"marketCap":null},"NJAN":{"price":60.89,"previousClose":60.75,"marketCap":null},"FLRN":{"price":30.74,"previousClose":30.72,"marketCap":null},"MOMO":{"price":4.73,"previousClose":4.83,"marketCap":null},"TTDU":{"price":9.67,"previousClose":9.99,"marketCap":null},"PCTY":{"price":144.44,"previousClose":146.56,"marketCap":7665140034.118554},"CZWI":{"price":21.305,"previousClose":21.11,"marketCap":205549935.16981134},"VAMO":{"price":34.9,"previousClose":34.87,"marketCap":null},"BALI":{"price":34.5,"previousClose":34.305,"marketCap":null},"SOUL":{"price":10.49,"previousClose":10.46,"marketCap":353110000},"DTG":{"price":15.4,"previousClose":15.14,"marketCap":25896558171.307297},"TCPA":{"price":19.86,"previousClose":20.19,"marketCap":null},"QJUN":{"price":34.57,"previousClose":34.42,"marketCap":null},"SAX":{"price":25.64,"previousClose":25.62,"marketCap":null},"PCEF":{"price":19.34,"previousClose":19.385,"marketCap":null},"REG":{"price":71.61,"previousClose":71.82,"marketCap":13111431538.557102},"BNKD":{"price":36.04,"previousClose":25.45,"marketCap":null},"BGMS":{"price":0.8801,"previousClose":0.8705,"marketCap":null},"MBSD":{"price":19.88,"previousClose":20.26,"marketCap":null},"SPGI":{"price":386.24,"previousClose":388.15,"marketCap":117418684183.66393},"HMC":{"price":31.355,"previousClose":31.61,"marketCap":null},"HNDL":{"price":21.64,"previousClose":21.61,"marketCap":null},"ECOR":{"price":10.285,"previousClose":10.5,"marketCap":91421070.99999999},"AIBU":{"price":69.01,"previousClose":66.525,"marketCap":null},"CG":{"price":39.83,"previousClose":40.41,"marketCap":14189172864.992325},"BSP":{"price":32.13,"previousClose":33,"marketCap":null},"VNSE":{"price":38.38,"previousClose":35.54,"marketCap":null},"CHAC":{"price":9.585,"previousClose":9.06,"marketCap":3395970000},"MFUT":{"price":19.75,"previousClose":19.53,"marketCap":null},"CGIC":{"price":36.085,"previousClose":35.7,"marketCap":null},"PCAR":{"price":109.71,"previousClose":109.94,"marketCap":57731706716.36966},"TGS":{"price":25,"previousClose":25.02,"marketCap":null},"BHB":{"price":39.46,"previousClose":38.88,"marketCap":661421871.6297916},"SYBT":{"price":78.53,"previousClose":77.45,"marketCap":2443080767.9999995},"RFMZ":{"price":11.87,"previousClose":11.79,"marketCap":319500000},"CCIXW":{"price":0.0049,"previousClose":0.0115,"marketCap":null},"SUPL":{"price":48.16,"previousClose":48.17,"marketCap":null},"ULCC":{"price":6.18,"previousClose":5.955,"marketCap":1425035500.276382},"GENC":{"price":17.71,"previousClose":17.385,"marketCap":257828971.3873199},"KCHP":{"price":29.07,"previousClose":28.42,"marketCap":null},"ARKO":{"price":4.18,"previousClose":4.105,"marketCap":467814477.5620437},"GLOF":{"price":60.93,"previousClose":60.685,"marketCap":null},"CFFN":{"price":8.575,"previousClose":8.47,"marketCap":1078491279.272727},"BURL":{"price":275.44,"previousClose":275.38,"marketCap":17295536799.973267},"CANE":{"price":11.815,"previousClose":11.445,"marketCap":null},"ALEC":{"price":1.815,"previousClose":1.85,"marketCap":202099028.89784944},"VBK":{"price":343.85,"previousClose":340.38,"marketCap":null},"TRUC":{"price":25.39,"previousClose":25.66,"marketCap":null},"KWT":{"price":36.42,"previousClose":36.695,"marketCap":null},"DFAT":{"price":67.705,"previousClose":67.08,"marketCap":null},"PAHC":{"price":37.3,"previousClose":35.96,"marketCap":1512003610.9930305},"USGO":{"price":6.52,"previousClose":6.67,"marketCap":null},"ARTCU":{"price":9.95,"previousClose":9.91,"marketCap":349030013},"DFUS":{"price":83.905,"previousClose":83.25,"marketCap":null},"FET":{"price":82.91,"previousClose":82.11,"marketCap":953840243.6529769},"XOCT":{"price":40.36,"previousClose":40.35,"marketCap":null},"DCH":{"price":5.61,"previousClose":5.42,"marketCap":1330585798.1583793},"ALKS":{"price":41.765,"previousClose":40.56,"marketCap":null},"BTLN":{"price":5.02,"previousClose":4.97,"marketCap":14104230.743801655},"ETFT":{"price":9.84,"previousClose":9.88,"marketCap":null},"FIX":{"price":1728.535,"previousClose":1685.41,"marketCap":60816152669.167496},"KWH":{"price":23.81,"previousClose":25.11,"marketCap":null},"SNDR":{"price":32.89,"previousClose":32.29,"marketCap":5765646860.57753},"SKYH":{"price":9.3,"previousClose":9.47,"marketCap":758338158.0042237},"BNDC":{"price":21.01,"previousClose":21.055,"marketCap":null},"KMLI":{"price":7.8,"previousClose":7.9,"marketCap":null},"MXCT":{"price":1.085,"previousClose":1.095,"marketCap":110430636.94495411},"SAIH":{"price":30,"previousClose":31.385,"marketCap":44855866.98525799},"FMAO":{"price":35.46,"previousClose":34.86,"marketCap":488809512.85333717},"LEMB":{"price":42.05,"previousClose":42.035,"marketCap":null},"RPID":{"price":0.8675,"previousClose":0.9206,"marketCap":46146791.44408251},"BABO":{"price":6.97,"previousClose":7.06,"marketCap":null},"IACO":{"price":10,"previousClose":10,"marketCap":437500000},"FBCV":{"price":41.13,"previousClose":40.73,"marketCap":null},"ECL":{"price":273.71,"previousClose":271.16,"marketCap":78374262430.56717},"CRNT":{"price":2.16,"previousClose":2.1,"marketCap":null},"GFEB":{"price":45.2,"previousClose":45.01,"marketCap":null},"VIR":{"price":11.17,"previousClose":11.3,"marketCap":1890142240.1550045},"VAW":{"price":220.27,"previousClose":217.5,"marketCap":null},"HISF":{"price":42.33,"previousClose":42.34,"marketCap":null},"SPDN":{"price":8.41,"previousClose":8.47,"marketCap":null},"PBAM":{"price":86.91,"previousClose":85.67,"marketCap":497918618.04878056},"JETD":{"price":3.51,"previousClose":3.48,"marketCap":null},"LEGH":{"price":29.23,"previousClose":29.18,"marketCap":698032154.0184995},"DRV":{"price":23.55,"previousClose":23.73,"marketCap":null},"GFSG":{"price":3.83,"previousClose":3.865,"marketCap":null},"KEY.PRJ":{"price":19.04,"previousClose":19.1,"marketCap":21427940268.98354},"HULL":{"price":27.86,"previousClose":26.92,"marketCap":null},"BASV":{"price":29.98,"previousClose":31.88,"marketCap":null},"ARB":{"price":29.9,"previousClose":29.92,"marketCap":null},"FMAR":{"price":53.755,"previousClose":53.68,"marketCap":null},"OGIG":{"price":49.88,"previousClose":49.9,"marketCap":null},"FOWF":{"price":33.69,"previousClose":34.16,"marketCap":null},"STEM":{"price":4.25,"previousClose":4.09,"marketCap":41009932.49631449},"METL":{"price":27.63,"previousClose":26.98,"marketCap":null},"GOOY":{"price":11.98,"previousClose":11.81,"marketCap":null},"AMRN":{"price":12.31,"previousClose":12.71,"marketCap":null},"EXG":{"price":9.425,"previousClose":9.375,"marketCap":2970640000},"TCBK":{"price":52.58,"previousClose":51.87,"marketCap":1681125096.0660236},"ETON":{"price":55.4,"previousClose":51.93,"marketCap":1582362405},"CSR":{"price":54.485,"previousClose":54.5,"marketCap":915468434.8942043},"BESF":{"price":37.02,"previousClose":37.22,"marketCap":null},"MUND":{"price":97.44,"previousClose":101.31,"marketCap":null},"LRCX":{"price":347.46,"previousClose":339.71,"marketCap":393178738191.4565},"PSP":{"price":56.76,"previousClose":56.34,"marketCap":null},"IGRO":{"price":88.505,"previousClose":87.89,"marketCap":null},"CB":{"price":331,"previousClose":331.3,"marketCap":null},"SRAD":{"price":11.77,"previousClose":11.875,"marketCap":null},"TDIV":{"price":115.32,"previousClose":113.62,"marketCap":null},"KLAR":{"price":12.51,"previousClose":12.46,"marketCap":null},"FALN":{"price":25.755,"previousClose":25.78,"marketCap":null},"PRIM":{"price":79.09,"previousClose":76.42,"marketCap":4257060561.503999},"KAUG":{"price":28.34,"previousClose":28.5,"marketCap":null},"DMLP":{"price":28.57,"previousClose":28.64,"marketCap":1405977937.3370628},"ARKR":{"price":4.51,"previousClose":4.525,"marketCap":16227707.002188183},"ANDE":{"price":67.72,"previousClose":65.43,"marketCap":2300825571.1363564},"ADUR":{"price":12.28,"previousClose":12.14,"marketCap":null},"BACCR":{"price":0.4998,"previousClose":0.5,"marketCap":293323080.81068194},"IDHQ":{"price":43.5,"previousClose":43,"marketCap":null},"CCJ":{"price":85.13,"previousClose":85.71,"marketCap":null},"FIDU":{"price":90.26,"previousClose":89.38,"marketCap":null},"IJJ":{"price":140.52,"previousClose":139.125,"marketCap":null},"OBDC":{"price":10.3,"previousClose":10.425,"marketCap":5079368036.111112},"CHYG":{"price":24.98,"previousClose":25.09,"marketCap":null},"RTXG":{"price":22.02,"previousClose":22.8,"marketCap":null},"WWD":{"price":331.52,"previousClose":336.29,"marketCap":21228180000},"AERT":{"price":7.15,"previousClose":7.35,"marketCap":null},"UGLD":{"price":19.655,"previousClose":19.92,"marketCap":null},"CGMU":{"price":26.01,"previousClose":26.02,"marketCap":null},"IWP":{"price":141.26,"previousClose":139.76,"marketCap":null},"FIIG":{"price":19.62,"previousClose":19.66,"marketCap":null},"NNY":{"price":7.86,"previousClose":7.87,"marketCap":156380000},"ADC":{"price":65.88,"previousClose":65.07,"marketCap":8194108829.032139},"TGLS":{"price":34.76,"previousClose":34.995,"marketCap":null},"MINV":{"price":48.85,"previousClose":48.58,"marketCap":null},"SMX":{"price":3.81,"previousClose":6.305,"marketCap":null},"AGRW":{"price":32.39,"previousClose":32.97,"marketCap":null},"JQTY":{"price":25.29,"previousClose":null,"marketCap":null},"VEGA":{"price":53.25,"previousClose":53.24,"marketCap":null},"ENFR":{"price":37.21,"previousClose":37.08,"marketCap":null},"RNAQ":{"price":10.14,"previousClose":10.18,"marketCap":null},"GVI":{"price":102.81,"previousClose":102.965,"marketCap":null},"EMMY":{"price":24.31,"previousClose":24.05,"marketCap":null},"SPRY":{"price":4.07,"previousClose":4.11,"marketCap":404750699},"TLTE":{"price":76.35,"previousClose":76.95,"marketCap":null},"FYLD":{"price":39.57,"previousClose":39.3,"marketCap":null},"TEMT":{"price":35.16,"previousClose":41.85,"marketCap":null},"CHMG":{"price":81.95,"previousClose":80.45,"marketCap":395023216.00000006},"NTST":{"price":17.51,"previousClose":17.395,"marketCap":1786576338.589994},"EPAC":{"price":35.64,"previousClose":34.94,"marketCap":1822545756.823563},"TEO":{"price":11.8,"previousClose":11.65,"marketCap":null},"SFTX":{"price":30.735,"previousClose":30.475,"marketCap":null},"IBMU":{"price":24.245,"previousClose":24.25,"marketCap":null},"UFCS":{"price":54.56,"previousClose":53.67,"marketCap":1404031021.8183167},"RVLV":{"price":20.76,"previousClose":21.2,"marketCap":1475022481.029204},"DDFL":{"price":21.715,"previousClose":21.61,"marketCap":null},"BDRX":{"price":0.5807,"previousClose":0.6501,"marketCap":null},"PGRO":{"price":48.84,"previousClose":48.04,"marketCap":null},"LB":{"price":82.27,"previousClose":80.76,"marketCap":6458986385.948745},"GUAC":{"price":9.96,"previousClose":9.91,"marketCap":390527062.49999994},"HIFS":{"price":287.85,"previousClose":283.605,"marketCap":627432338.4100052},"IBHF":{"price":22.48,"previousClose":22.46,"marketCap":null},"CVI":{"price":54.85,"previousClose":54.32,"marketCap":5512092942.236387},"AWI":{"price":163.13,"previousClose":162.92,"marketCap":6893911705.166954},"WDTE":{"price":28.96,"previousClose":28.67,"marketCap":null},"CRIB":{"price":23.28,"previousClose":23.65,"marketCap":null},"HTAX":{"price":23.01,"previousClose":23.1,"marketCap":null},"AMZP":{"price":25.425,"previousClose":26.03,"marketCap":null},"CBAT":{"price":1.39,"previousClose":1.33,"marketCap":null},"LOMA":{"price":9.16,"previousClose":9.06,"marketCap":null},"TDTT":{"price":23.275,"previousClose":23.295,"marketCap":null},"AIFD":{"price":55.74,"previousClose":54.42,"marketCap":null},"CPAY":{"price":394.36,"previousClose":389.71,"marketCap":25909278615.623127},"SFNC":{"price":22.89,"previousClose":22.725,"marketCap":3309365464.879014},"CAPS":{"price":0.144,"previousClose":0.1481,"marketCap":3836251.336461126},"BNDI":{"price":44.98,"previousClose":44.86,"marketCap":null},"GFF":{"price":94.12,"previousClose":93.08,"marketCap":4256344520.627053},"KCAI":{"price":32.83,"previousClose":32.46,"marketCap":null},"THG":{"price":219.455,"previousClose":216.855,"marketCap":7640601168.130868},"COZX":{"price":7.5,"previousClose":6.88,"marketCap":null},"NTR":{"price":70.07,"previousClose":69.75,"marketCap":null},"QFRD":{"price":30.85,"previousClose":31,"marketCap":null},"EUM":{"price":15.51,"previousClose":15.7,"marketCap":null},"KIM.PRM":{"price":19.4,"previousClose":19.75,"marketCap":14918354922.20081},"SLG":{"price":48.83,"previousClose":48.795,"marketCap":3728933062.305926},"RSMC":{"price":27.73,"previousClose":28.805,"marketCap":null},"IBUY":{"price":66.83,"previousClose":66.65,"marketCap":null},"MCHB":{"price":14.9,"previousClose":14.84,"marketCap":3448702320},"CLMB":{"price":32.78,"previousClose":33.165,"marketCap":612068978.705384},"REYN":{"price":22.32,"previousClose":21.96,"marketCap":4704854723},"SPCE":{"price":3.03,"previousClose":2.99,"marketCap":459335583.0802675},"DECP":{"price":33.3,"previousClose":33.36,"marketCap":null},"EPMV":{"price":25.38,"previousClose":25.99,"marketCap":null},"ITRN":{"price":52.51,"previousClose":51.31,"marketCap":null},"WDC":{"price":415.3,"previousClose":462.37,"marketCap":183729360000},"PFEB":{"price":44.09,"previousClose":44.07,"marketCap":null},"LDP":{"price":19.41,"previousClose":19.42,"marketCap":599900000},"IWO":{"price":360.86,"previousClose":357.445,"marketCap":null},"RPC":{"price":7.62,"previousClose":7.5,"marketCap":840031524.912},"ROBO":{"price":82.775,"previousClose":80.945,"marketCap":null},"FAST":{"price":50.77,"previousClose":50.23,"marketCap":58235505524.0418},"BFC":{"price":151.59,"previousClose":149.445,"marketCap":1691663777},"PEVC":{"price":32.43,"previousClose":32.04,"marketCap":null},"AVR":{"price":7.71,"previousClose":7.63,"marketCap":751404841.4901445},"ARQT":{"price":25.15,"previousClose":25.28,"marketCap":3162409908.1945434},"ZURA":{"price":4.115,"previousClose":4.15,"marketCap":526289999.99999994},"WMS":{"price":127.17,"previousClose":126.88,"marketCap":10544110000},"APHU":{"price":26.5,"previousClose":28.13,"marketCap":null},"KLAC":{"price":207.04,"previousClose":200.275,"marketCap":246815871213.98},"SDMF":{"price":27.44,"previousClose":27.26,"marketCap":null},"KEY.PRL":{"price":24.72,"previousClose":24.54,"marketCap":21427940268.98354},"MVFD":{"price":31.64,"previousClose":31.48,"marketCap":null},"CBOT":{"price":24.05,"previousClose":23.87,"marketCap":null},"MIG":{"price":20.21,"previousClose":20.52,"marketCap":null},"ACLZ":{"price":8.78,"previousClose":8.15,"marketCap":null},"HIMU":{"price":45.435,"previousClose":45.62,"marketCap":null},"AMLX":{"price":27.8,"previousClose":28.08,"marketCap":3488007546.6773505},"FWONK":{"price":91.2,"previousClose":91.595,"marketCap":22677826097.642017},"ONT":{"price":12.7,"previousClose":12.72,"marketCap":446342443.54438335},"CLSX":{"price":13.45,"previousClose":11.55,"marketCap":null},"VWOB":{"price":62.7,"previousClose":62.685,"marketCap":null},"ARMH":{"price":14.13,"previousClose":14.13,"marketCap":null},"JPIN":{"price":73.69,"previousClose":73.03,"marketCap":null},"NEBX":{"price":28.51,"previousClose":26.28,"marketCap":null},"ANEW":{"price":53.69,"previousClose":51.37,"marketCap":null},"USPH":{"price":83.64,"previousClose":83.25,"marketCap":1249328255.4779663},"SKHA":{"price":40.73,"previousClose":36.81,"marketCap":null},"QNTU":{"price":6.29,"previousClose":6.66,"marketCap":null},"GPRO":{"price":1.35,"previousClose":1.335,"marketCap":252642694.7368421},"PWP":{"price":15.82,"previousClose":15.76,"marketCap":1507872109.0193589},"MARM":{"price":34.56,"previousClose":34.55,"marketCap":null},"CLSK":{"price":12.75,"previousClose":12.54,"marketCap":3532159310.642466},"CPST":{"price":28.1,"previousClose":28.12,"marketCap":null},"INFU":{"price":13.18,"previousClose":12.785,"marketCap":262110096.39625588},"SPHD":{"price":48.145,"previousClose":48.095,"marketCap":null},"SE":{"price":95.17,"previousClose":95.29,"marketCap":58351398355},"FWONA":{"price":83.49,"previousClose":83.175,"marketCap":22677826097.642017},"GDV":{"price":28.36,"previousClose":28.18,"marketCap":2622100000},"WRTH":{"price":25.045,"previousClose":25.05,"marketCap":null},"PCB":{"price":28.02,"previousClose":27.78,"marketCap":393389282.24586624},"BTCI":{"price":33.93,"previousClose":34,"marketCap":null},"IMF":{"price":53.94,"previousClose":54.03,"marketCap":null},"BCUS":{"price":34.3,"previousClose":34.07,"marketCap":null},"AMKR":{"price":56.005,"previousClose":52.895,"marketCap":13918307707.214367},"BCG":{"price":1.1,"previousClose":1.14,"marketCap":17230732.728410512},"CBTJ":{"price":20.75,"previousClose":19.24,"marketCap":null},"ALZN":{"price":1.38,"previousClose":1.28,"marketCap":6611240.7756654},"FLG":{"price":11.71,"previousClose":11.7,"marketCap":4856585989.195894},"BIDU":{"price":84.32,"previousClose":85.61,"marketCap":null},"INDV":{"price":35.725,"previousClose":35.39,"marketCap":4214920585.272753},"FVR":{"price":16.65,"previousClose":16.365,"marketCap":494900591.75779814},"RMHY":{"price":24.4,"previousClose":24.76,"marketCap":null},"OKLC":{"price":10.59,"previousClose":10.93,"marketCap":null},"TLTI":{"price":40.76,"previousClose":42.635,"marketCap":null},"PHYL":{"price":33.48,"previousClose":33.47,"marketCap":null},"NUAG":{"price":20.035,"previousClose":20.015,"marketCap":null},"MXI":{"price":109.04,"previousClose":111.72,"marketCap":null},"ATLCL":{"price":25.3,"previousClose":25.26,"marketCap":1393974826.7894502},"COP":{"price":126.75,"previousClose":127.055,"marketCap":152305574996.3293},"QEFA":{"price":97.02,"previousClose":96.53,"marketCap":null},"GABF":{"price":41.87,"previousClose":42.78,"marketCap":null},"SBUX":{"price":94.73,"previousClose":94.87,"marketCap":109234800703.04364},"PAGP":{"price":26.065,"previousClose":25.935,"marketCap":5157381663.0759735},"EOI":{"price":19.92,"previousClose":19.735,"marketCap":805270000},"DHSB":{"price":27.68,"previousClose":27.16,"marketCap":null},"LJUL":{"price":24,"previousClose":24.05,"marketCap":null},"DWTX":{"price":1.47,"previousClose":1.4,"marketCap":49629126.573426574},"HIGH":{"price":21.24,"previousClose":21.18,"marketCap":null},"TMSL":{"price":41.4,"previousClose":40.955,"marketCap":null},"INBX":{"price":96.77,"previousClose":98.28,"marketCap":1427465807},"SRPT":{"price":17.49,"previousClose":17.565,"marketCap":1848472849.6015937},"GBAB":{"price":12.615,"previousClose":12.46,"marketCap":381280000},"CLOB":{"price":50.345,"previousClose":50.4,"marketCap":null},"ARHS":{"price":10.235,"previousClose":9.87,"marketCap":1451537711.9837894},"NIE":{"price":24.895,"previousClose":24.93,"marketCap":712400000},"XXRP":{"price":33.84,"previousClose":35.08,"marketCap":null},"DRTS":{"price":14.8,"previousClose":14.54,"marketCap":null},"ECO":{"price":87.49,"previousClose":85.78,"marketCap":null},"WGO":{"price":26.305,"previousClose":26.32,"marketCap":863050000},"PEBO":{"price":37.48,"previousClose":36.88,"marketCap":1347118060.9999998},"PSIL":{"price":21.82,"previousClose":22.16,"marketCap":null},"NBTB":{"price":51.565,"previousClose":50.75,"marketCap":2677502182.862239},"FCFY":{"price":29.78,"previousClose":30.43,"marketCap":null},"BFOC":{"price":16.93,"previousClose":16.97,"marketCap":null},"ITGR":{"price":126.47,"previousClose":126.415,"marketCap":4298928995.980066},"IMSR":{"price":3.78,"previousClose":3.82,"marketCap":400435268},"EMKT":{"price":31.59,"previousClose":31.1,"marketCap":null},"IEO":{"price":136.55,"previousClose":136.425,"marketCap":null},"NFTY":{"price":51.04,"previousClose":52.225,"marketCap":null},"BCV":{"price":23.12,"previousClose":22.895,"marketCap":132750000},"USAR":{"price":13.585,"previousClose":13.815,"marketCap":5097290637.508695},"ATII":{"price":10.685,"previousClose":10.685,"marketCap":316021189.01029},"XPOF":{"price":4.69,"previousClose":4.65,"marketCap":321110000},"NMRK":{"price":12.65,"previousClose":12.64,"marketCap":2292535396.0000005},"DES":{"price":38.695,"previousClose":38.195,"marketCap":null},"BHFAN":{"price":11.25,"previousClose":11.26,"marketCap":2876728305.155645},"NTSE":{"price":46.83,"previousClose":46.03,"marketCap":null},"SJM":{"price":117.2,"previousClose":115.88,"marketCap":12518608270.146702},"VSTM":{"price":7.71,"previousClose":7.91,"marketCap":729035686.1047981},"OKTG":{"price":60.04,"previousClose":58.77,"marketCap":null},"GLBE":{"price":39.32,"previousClose":40.205,"marketCap":null},"FNDC":{"price":49.9,"previousClose":49.98,"marketCap":null},"MGV":{"price":161.77,"previousClose":161.08,"marketCap":null},"BTOT":{"price":48.8,"previousClose":48.84,"marketCap":null},"IRS":{"price":13.37,"previousClose":13.2,"marketCap":null},"AUUDW":{"price":0.0241,"previousClose":0.0244,"marketCap":null},"JPM.PRD":{"price":21.65,"previousClose":21.68,"marketCap":883527936090.3098},"PSA.PRH":{"price":19.765,"previousClose":19.87,"marketCap":53030549821.96472},"IBCP":{"price":36.4,"previousClose":35.44,"marketCap":807388353.884172},"UCTX":{"price":6.16,"previousClose":7.38,"marketCap":null},"BPYPP":{"price":15.18,"previousClose":15.76,"marketCap":null},"NSTR":{"price":4.5,"previousClose":null,"marketCap":null},"COOK":{"price":52.99,"previousClose":48.75,"marketCap":148585703.33460808},"SKE":{"price":29.95,"previousClose":29.825,"marketCap":null},"SMWB":{"price":7.96,"previousClose":8.14,"marketCap":null},"JRSH":{"price":6.145,"previousClose":5.8,"marketCap":78104633.95368783},"QBER":{"price":23.89,"previousClose":23.815,"marketCap":null},"CETY":{"price":0.9201,"previousClose":1.04,"marketCap":11861965.947619047},"IGLB":{"price":45.45,"previousClose":45.555,"marketCap":null},"YSG":{"price":2.635,"previousClose":2.74,"marketCap":null},"VRP":{"price":23.71,"previousClose":23.66,"marketCap":null},"PRGS":{"price":36.99,"previousClose":36.56,"marketCap":1508257733.8655002},"PWER":{"price":44.83,"previousClose":45.21,"marketCap":null},"IAK":{"price":137.33,"previousClose":137.09,"marketCap":null},"TAYD":{"price":55,"previousClose":60.38,"marketCap":177279072.16625756},"GLDI":{"price":140.78,"previousClose":143.92,"marketCap":null},"CNNE":{"price":15.55,"previousClose":15.47,"marketCap":674035468.0595083},"LQDH":{"price":92.16,"previousClose":92.43,"marketCap":null},"ASUP":{"price":6.43,"previousClose":7.87,"marketCap":null},"UAPR":{"price":35.91,"previousClose":35.85,"marketCap":null},"WSDB":{"price":24.95,"previousClose":24.98,"marketCap":null},"SAIL":{"price":20.42,"previousClose":20.55,"marketCap":11663724376.150146},"KURA":{"price":10.65,"previousClose":10.645,"marketCap":947430538},"AVNM":{"price":83.37,"previousClose":82.42,"marketCap":null},"VRIG":{"price":25.03,"previousClose":25.025,"marketCap":null},"RIET":{"price":8.46,"previousClose":8.455,"marketCap":null},"NEU":{"price":925.02,"previousClose":921.01,"marketCap":8498031400.010399},"NUV":{"price":8.28,"previousClose":8.255,"marketCap":1915690000},"CNDT":{"price":1.67,"previousClose":1.64,"marketCap":256609313.96341458},"STYL":{"price":26.07,"previousClose":null,"marketCap":null},"BKTI":{"price":75.58,"previousClose":76.61,"marketCap":286360476.2524},"CLFD":{"price":33.465,"previousClose":32.225,"marketCap":454790780.7733913},"OCT":{"price":30.67,"previousClose":null,"marketCap":null},"BKSY":{"price":21.9,"previousClose":21.145,"marketCap":897072622.3508276},"CHD":{"price":94.315,"previousClose":94.115,"marketCap":22370700255.947826},"EPSB":{"price":26.2,"previousClose":26.5,"marketCap":null},"IBMW":{"price":23.8,"previousClose":23.63,"marketCap":null},"ATLN":{"price":0.9033,"previousClose":0.9557,"marketCap":73171857.6727174},"BSCS":{"price":20.14,"previousClose":20.155,"marketCap":null},"JRS":{"price":7.41,"previousClose":7.37,"marketCap":249920000},"DJD":{"price":62.41,"previousClose":62.74,"marketCap":null},"LQDI":{"price":25.2,"previousClose":25.36,"marketCap":null},"TAXX":{"price":49.82,"previousClose":49.785,"marketCap":null},"VMAR":{"price":6.64,"previousClose":6.91,"marketCap":null},"BBNX":{"price":18.94,"previousClose":18.88,"marketCap":1022820239.3640699},"INOD":{"price":70.01,"previousClose":71.85,"marketCap":2409192394.237717},"ISTR":{"price":29.42,"previousClose":28.97,"marketCap":405182326.5763121},"HBIO":{"price":8.37,"previousClose":7.955,"marketCap":37966226.1107011},"BWQG":{"price":26.85,"previousClose":25.92,"marketCap":null},"OBOR":{"price":27.01,"previousClose":27.11,"marketCap":null},"CSSD":{"price":24.525,"previousClose":24.55,"marketCap":null},"DAKT":{"price":17.94,"previousClose":17.59,"marketCap":863743906.0000001},"XSEP":{"price":45.44,"previousClose":45.25,"marketCap":null},"TCAF":{"price":42.515,"previousClose":42.25,"marketCap":null},"GJUN":{"price":41.98,"previousClose":41.96,"marketCap":null},"TSEL":{"price":29.84,"previousClose":29.44,"marketCap":null},"YB":{"price":12.96,"previousClose":13.04,"marketCap":null},"WDI":{"price":11.855,"previousClose":11.79,"marketCap":678490000},"ACSG":{"price":48.7,"previousClose":48.2,"marketCap":null},"TONX":{"price":3.56,"previousClose":3.62,"marketCap":196606990.00000003},"LION":{"price":11.165,"previousClose":11.25,"marketCap":null},"YEAR":{"price":49.97,"previousClose":50.06,"marketCap":null},"BGX":{"price":10.54,"previousClose":10.53,"marketCap":136230000},"HEQ":{"price":11,"previousClose":11,"marketCap":137830000},"PSC":{"price":67.61,"previousClose":66.95,"marketCap":null},"COPJ":{"price":44.39,"previousClose":43.455,"marketCap":null},"MTDR":{"price":53.52,"previousClose":53.01,"marketCap":6620850605.135952},"MPA":{"price":9.75,"previousClose":9.735,"marketCap":142060000},"CSMD":{"price":34.05,"previousClose":33.9,"marketCap":null},"URA":{"price":39.795,"previousClose":39.585,"marketCap":null},"APOC":{"price":26.67,"previousClose":26.57,"marketCap":null},"QDTE":{"price":29.52,"previousClose":29.22,"marketCap":null},"CAKE":{"price":109.75,"previousClose":107.97,"marketCap":5456253096.259843},"ADAMM":{"price":25.1,"previousClose":25.57,"marketCap":701961188.8110539},"EMOT":{"price":25.82,"previousClose":26.92,"marketCap":null},"AZ":{"price":6.2,"previousClose":5.65,"marketCap":null},"PTH":{"price":60.62,"previousClose":60.78,"marketCap":null},"ELWS":{"price":6.795,"previousClose":6.38,"marketCap":null},"GAME":{"price":3.13,"previousClose":3.07,"marketCap":40238111.56129032},"HWCPZ":{"price":21.385,"previousClose":21.16,"marketCap":5863502966.846239},"MEHA":{"price":0.0185,"previousClose":0.0402,"marketCap":331097.44000000006},"HNNAZ":{"price":24.97,"previousClose":25.08,"marketCap":81494473.15303175},"HSPTR":{"price":0.45,"previousClose":0.2748,"marketCap":1508440000},"SAGT":{"price":0.5599,"previousClose":0.5742,"marketCap":null},"NEWTP":{"price":25.04,"previousClose":25.01,"marketCap":null},"LGVN":{"price":2.54,"previousClose":2.56,"marketCap":8225551.019305021},"KALA":{"price":0.3804,"previousClose":0.4154,"marketCap":7445817.381974248},"NNVC":{"price":1.29,"previousClose":1.26,"marketCap":32671998.984126985},"CYCU":{"price":3.78,"previousClose":2.67,"marketCap":12338760.468401486},"SLAI":{"price":3.79,"previousClose":3.13,"marketCap":2920000},"AXIL":{"price":5.92,"previousClose":6.175,"marketCap":42095941.38126009},"MGR":{"price":19.1,"previousClose":19.11,"marketCap":9605155545.955532},"SACH":{"price":0.9001,"previousClose":0.9336,"marketCap":43969602.426640294},"RITR":{"price":0.0751,"previousClose":0.079,"marketCap":null},"HFBL":{"price":25.385,"previousClose":25,"marketCap":76931632},"KOYN":{"price":10.255,"previousClose":10.255,"marketCap":320940000},"WVVI":{"price":1.87,"previousClose":1.74,"marketCap":13290000},"ETHM":{"price":10.78,"previousClose":10.76,"marketCap":243043012.67843863},"BKN":{"price":11.525,"previousClose":11.51,"marketCap":198560000},"MATH":{"price":1.11,"previousClose":1.1,"marketCap":null},"QETA":{"price":11.45,"previousClose":11.46,"marketCap":41094715},"CREV":{"price":0.4201,"previousClose":1.14,"marketCap":null},"TBLAW":{"price":0.0152,"previousClose":0.0855,"marketCap":null},"TDWD":{"price":10.1,"previousClose":10.1,"marketCap":238746306.00296006},"IPST":{"price":3.11,"previousClose":3,"marketCap":2222460.13559322},"SPEGR":{"price":0.2202,"previousClose":0.25,"marketCap":159773329.6649064},"LPSN":{"price":3.105,"previousClose":3.11,"marketCap":38245618},"LTCC":{"price":17.21,"previousClose":16.49,"marketCap":null},"NXXT":{"price":0.7275,"previousClose":0.7412,"marketCap":12377400},"KFFB":{"price":5.71,"previousClose":5.66,"marketCap":45609070.95661},"GCLWW":{"price":0.0214,"previousClose":0.0363,"marketCap":null},"ELPW":{"price":3.015,"previousClose":2.93,"marketCap":null},"HGBL":{"price":1.305,"previousClose":1.265,"marketCap":44684885.38095238},"RWTP":{"price":22.75,"previousClose":23.47,"marketCap":null},"EGG":{"price":5.39,"previousClose":4.95,"marketCap":null},"CMPO":{"price":25.13,"previousClose":25.61,"marketCap":7278797442.5211525},"KRSP":{"price":10.8,"previousClose":10.55,"marketCap":487742557.52328306},"TCRX":{"price":0.3167,"previousClose":0.3151,"marketCap":21723250.76062992},"LSH":{"price":0.3183,"previousClose":0.2832,"marketCap":10810254.146341464},"ZEUS":{"price":48.05,"previousClose":50.79,"marketCap":538980000},"MIMI":{"price":0.8971,"previousClose":0.9087,"marketCap":null},"HBNB":{"price":5.11,"previousClose":5.725,"marketCap":null},"PIII":{"price":6.66,"previousClose":8.025,"marketCap":46179718.58373206},"PHUN":{"price":1.99,"previousClose":2,"marketCap":40925350},"LGPS":{"price":0.7348,"previousClose":0.7051,"marketCap":null},"ECCW":{"price":25.12,"previousClose":25,"marketCap":507680000},"PELI":{"price":8.3,"previousClose":9.15,"marketCap":98750000},"TBHC":{"price":0.92,"previousClose":0.885,"marketCap":21110000},"MSGM":{"price":4.8,"previousClose":4.99,"marketCap":22301578.041322317},"KOYNU":{"price":10.25,"previousClose":10.19,"marketCap":320940000},"CRGOW":{"price":0.0302,"previousClose":0.057,"marketCap":null},"AMBO":{"price":1.93,"previousClose":2.03,"marketCap":5312860},"MHLA":{"price":10.62,"previousClose":10.52,"marketCap":null},"IAUX":{"price":1.63,"previousClose":1.615,"marketCap":null},"NXPLW":{"price":0.0687,"previousClose":0.13,"marketCap":null},"MRKR":{"price":1.04,"previousClose":1.045,"marketCap":17506782},"VSCO":{"price":54.34,"previousClose":55.01,"marketCap":4368410000},"MBRX":{"price":0.4788,"previousClose":0.5065,"marketCap":9923796.77252878},"NEN":{"price":51,"previousClose":55.16,"marketCap":174684858},"SPME":{"price":24.85,"previousClose":24.7,"marketCap":211860000},"TRUE":{"price":2.54,"previousClose":2.215,"marketCap":225910000},"MYSE":{"price":1.71,"previousClose":1.77,"marketCap":8720124.067796608},"KLTOW":{"price":0.0875,"previousClose":0.105,"marketCap":null},"WTG":{"price":10.58,"previousClose":10.55,"marketCap":null},"SXTPW":{"price":0.0615,"previousClose":0.0684,"marketCap":null},"WLDS":{"price":1.4,"previousClose":1.45,"marketCap":null},"TSE":{"price":0.2317,"previousClose":0.2436,"marketCap":9140000},"XOS":{"price":3.3,"previousClose":3.15,"marketCap":27710000},"MGIC":{"price":17.41,"previousClose":19.48,"marketCap":null},"HNNA":{"price":10.365,"previousClose":10.095,"marketCap":81494473.15303175},"APOS":{"price":25.54,"previousClose":25.64,"marketCap":67333734976.928276},"DMIIU":{"price":10.15,"previousClose":10.04,"marketCap":649102981},"LIVE":{"price":7.88,"previousClose":9.415,"marketCap":23341820.00502019},"DAAQU":{"price":10.46,"previousClose":10.41,"marketCap":240810005.99999997},"ACV":{"price":24.215,"previousClose":23.955,"marketCap":277050000},"KALV":{"price":26.99,"previousClose":26.985,"marketCap":1437500000},"FSHPR":{"price":0.0551,"previousClose":0.0535,"marketCap":39721157.20319432},"BIPJ":{"price":23.38,"previousClose":24,"marketCap":null},"MSS":{"price":1.575,"previousClose":1.63,"marketCap":1353688.3478260867},"STKH":{"price":0.62,"previousClose":0.771,"marketCap":null},"RWAYL":{"price":25.16,"previousClose":25.15,"marketCap":274509845},"KORE":{"price":9.26,"previousClose":9.26,"marketCap":163010000},"WIMI":{"price":0.7891,"previousClose":0.7404,"marketCap":null},"MKDWW":{"price":0.0084,"previousClose":0.0103,"marketCap":null},"GTENW":{"price":0.6613,"previousClose":0.8,"marketCap":null},"NCL":{"price":0.158,"previousClose":0.1636,"marketCap":8540000},"MYO":{"price":1.61,"previousClose":1.625,"marketCap":64560807.14285713},"INAB":{"price":1.45,"previousClose":1.285,"marketCap":13801735.999999998},"RILYT":{"price":21.72,"previousClose":21.21,"marketCap":195370801.61744303},"DLPN":{"price":1.08,"previousClose":1.11,"marketCap":13424845.76635514},"THR":{"price":61.02,"previousClose":66.775,"marketCap":2013930000},"CINGW":{"price":0.0081,"previousClose":0.011,"marketCap":null},"XBP":{"price":3.08,"previousClose":3.21,"marketCap":36250000},"MNYWW":{"price":0.0257,"previousClose":0.0401,"marketCap":null},"CCIF":{"price":2.45,"previousClose":2.38,"marketCap":58300000},"GGROW":{"price":0.0054,"previousClose":0.0299,"marketCap":null},"SAIHW":{"price":0.0302,"previousClose":0.0271,"marketCap":null},"CLST":{"price":17.63,"previousClose":16.56,"marketCap":65750794.48115942},"EVGN":{"price":0.41,"previousClose":0.4351,"marketCap":null},"JZ":{"price":0.45,"previousClose":0.43,"marketCap":null},"CODX":{"price":1.095,"previousClose":1.09,"marketCap":8039928},"EXEEW":{"price":92.65,"previousClose":null,"marketCap":null},"FERAU":{"price":10.71,"previousClose":10.41,"marketCap":null},"GDEVW":{"price":0.04,"previousClose":0.025,"marketCap":null},"TEAD":{"price":0.5462,"previousClose":0.5386,"marketCap":null},"MYD":{"price":10.79,"previousClose":10.8,"marketCap":492550000},"TLSA":{"price":1.11,"previousClose":1.13,"marketCap":null},"SOHOO":{"price":12.64,"previousClose":15.43,"marketCap":370000},"GECCO":{"price":25.22,"previousClose":25.09,"marketCap":69726542.03543307},"CURI":{"price":2.91,"previousClose":2.92,"marketCap":172673665.41296926},"RANGU":{"price":10.91,"previousClose":10.77,"marketCap":72739967.1440405},"NBY":{"price":1.95,"previousClose":1.605,"marketCap":51920000},"MNY":{"price":0.675,"previousClose":0.6711,"marketCap":null},"NISN":{"price":1.515,"previousClose":1.21,"marketCap":null},"MCHX":{"price":1.31,"previousClose":1.3,"marketCap":57195877.00000001},"CRDL":{"price":1.4,"previousClose":1.56,"marketCap":null},"GDHG":{"price":1.17,"previousClose":1.18,"marketCap":null},"EVOXW":{"price":0.335,"previousClose":0.325,"marketCap":null},"CSAN":{"price":2.75,"previousClose":2.795,"marketCap":null},"MESHU":{"price":10.07,"previousClose":10,"marketCap":435131235.02967364},"CWAN":{"price":24.56,"previousClose":24.545,"marketCap":7330870000},"ATH":{"price":83.32,"previousClose":83.86,"marketCap":null},"INVZW":{"price":0.0047,"previousClose":0.0104,"marketCap":null},"WDH":{"price":1.035,"previousClose":1.03,"marketCap":null},"TACT":{"price":4.785,"previousClose":5.14,"marketCap":49660704.14316703},"WVVIP":{"price":2.93,"previousClose":3.14,"marketCap":13290000},"RWTO":{"price":22.6,"previousClose":23.78,"marketCap":443411878.3835616},"QUMSU":{"price":10.34,"previousClose":10.34,"marketCap":118058829.4980695},"FATN":{"price":5.56,"previousClose":5.5,"marketCap":78836852.40867993},"YI":{"price":3.42,"previousClose":3.52,"marketCap":null},"THH":{"price":1.67,"previousClose":1.585,"marketCap":null},"SNBR":{"price":0.125,"previousClose":0.2165,"marketCap":510000},"ATNM":{"price":1.145,"previousClose":1.15,"marketCap":36786477.67826087},"NXGL":{"price":0.1709,"previousClose":0.1692,"marketCap":2145883.025210084},"IBACR":{"price":0.12,"previousClose":0.0877,"marketCap":54589693.889148585},"MBVIW":{"price":0.35,"previousClose":0.35,"marketCap":null},"OLB":{"price":0.191,"previousClose":0.19,"marketCap":4542223.485804415},"SCCD":{"price":24.95,"previousClose":24.55,"marketCap":43969602.426640294},"QVCC":{"price":10.09,"previousClose":10.06,"marketCap":null},"MACI":{"price":10.81,"previousClose":10.84,"marketCap":105382810.94356658},"SDAWW":{"price":0.1595,"previousClose":0.0771,"marketCap":null},"MGF":{"price":2.71,"previousClose":2.7,"marketCap":91580000},"OABIW":{"price":0.3675,"previousClose":0.23,"marketCap":null},"SCWO":{"price":3.1,"previousClose":2.91,"marketCap":54284231.04054054},"HBR":{"price":13.5,"previousClose":13.98,"marketCap":null},"SBFMW":{"price":0.0321,"previousClose":0.1999,"marketCap":null},"SCAG":{"price":0.257,"previousClose":0.2177,"marketCap":null},"LIDRW":{"price":0.001,"previousClose":0.0037,"marketCap":null},"CXH":{"price":7.6,"previousClose":7.67,"marketCap":63050000},"ESPR":{"price":3.19,"previousClose":3.185,"marketCap":819460000},"SVAC":{"price":9.2,"previousClose":9.3,"marketCap":279680000},"FBYD":{"price":8.59,"previousClose":8.605,"marketCap":1038585503.3926054},"TACOU":{"price":10.76,"previousClose":10.63,"marketCap":392446127.49761224},"GROV":{"price":1.06,"previousClose":1.05,"marketCap":44409086.90196078},"IDEX":{"price":0.89,"previousClose":0.9202,"marketCap":null},"MKZR":{"price":1.32,"previousClose":1.38,"marketCap":3714962.7438},"PEW":{"price":1.97,"previousClose":2.035,"marketCap":56960933.30541873},"SKBL":{"price":3.3,"previousClose":3.105,"marketCap":null},"CRACU":{"price":10.23,"previousClose":10.11,"marketCap":null},"LRE":{"price":1.1,"previousClose":1.15,"marketCap":null},"MMTXU":{"price":10.02,"previousClose":10.04,"marketCap":null},"KYIVW":{"price":4.905,"previousClose":4.895,"marketCap":null},"UYSC":{"price":10.93,"previousClose":10.75,"marketCap":57431664.53089245},"BEPJ":{"price":22.63,"previousClose":22.71,"marketCap":null},"UZF":{"price":16.63,"previousClose":16.25,"marketCap":2974941180.9827332},"FCO":{"price":2.57,"previousClose":2.6,"marketCap":34500000},"DFS":{"price":200.12,"previousClose":200.6,"marketCap":50343260000},"OMI":{"price":2.795,"previousClose":2.745,"marketCap":null},"RDI":{"price":1.95,"previousClose":1.9,"marketCap":69202163.2225131},"SAFX":{"price":0.3286,"previousClose":0.3297,"marketCap":136798805.84727275},"MSN":{"price":0.3904,"previousClose":0.3941,"marketCap":8290804.895247827},"ORIQ":{"price":10.44,"previousClose":10.4,"marketCap":null},"DRMAW":{"price":0.018,"previousClose":0.0226,"marketCap":null},"RBNE":{"price":2.35,"previousClose":2.39,"marketCap":null},"GOEV":{"price":0.368,"previousClose":0.4101,"marketCap":null},"INTZ":{"price":0.71,"previousClose":0.7311,"marketCap":17620499.186144747},"TIRX":{"price":0.028,"previousClose":0.0585,"marketCap":null},"NCEW":{"price":17.7,"previousClose":19.9,"marketCap":null},"VNCE":{"price":10.45,"previousClose":10.13,"marketCap":130871406.06502461},"NVVEW":{"price":0.0109,"previousClose":0.0092,"marketCap":null},"AVNS":{"price":24.99,"previousClose":24.98,"marketCap":1170726922.9999998},"NIM":{"price":8.65,"previousClose":8.74,"marketCap":114380000},"XRPNU":{"price":22.1,"previousClose":10.6,"marketCap":null},"SVREW":{"price":0.0092,"previousClose":0.0151,"marketCap":null},"ECCC":{"price":25,"previousClose":24.84,"marketCap":507680000},"GPJA":{"price":19.04,"previousClose":18.44,"marketCap":null},"NOEMR":{"price":0.1955,"previousClose":0.1461,"marketCap":39060047.79508971},"CTDD":{"price":19.4,"previousClose":19.33,"marketCap":null},"POWWP":{"price":24.46,"previousClose":23.76,"marketCap":265779522.26754394},"TRINZ":{"price":25.25,"previousClose":25.2,"marketCap":1665659876.7555554},"SQFTP":{"price":6.27,"previousClose":6.275,"marketCap":1692630.3499999999},"LITM":{"price":2.38,"previousClose":2.87,"marketCap":null},"LGCL":{"price":2.48,"previousClose":2.74,"marketCap":null},"ITHAU":{"price":10.05,"previousClose":10.07,"marketCap":308813341.6501487},"CYCUW":{"price":0.044,"previousClose":0.04,"marketCap":null},"PSNYW":{"price":5,"previousClose":6.11,"marketCap":null},"NEGG":{"price":11.465,"previousClose":12.41,"marketCap":240991269.31873477},"RAND":{"price":10.36,"previousClose":10.55,"marketCap":30259435.6198481},"IVF":{"price":0.8491,"previousClose":0.9112,"marketCap":4079515.82278481},"PVL":{"price":1.805,"previousClose":1.815,"marketCap":60225000.99184782},"LXEH":{"price":1.63,"previousClose":1.705,"marketCap":null},"PROK":{"price":1.725,"previousClose":1.705,"marketCap":519994977.61403507},"XOSWW":{"price":0.005,"previousClose":0.0013,"marketCap":null},"HTFC":{"price":24.77,"previousClose":24.92,"marketCap":309696634.00000006},"REED":{"price":0.67,"previousClose":0.7,"marketCap":8252532.503721346},"K":{"price":83.44,"previousClose":83.46,"marketCap":29031500000},"SEM":{"price":16.515,"previousClose":16.53,"marketCap":2046300000},"NOEMW":{"price":0.1352,"previousClose":0.11,"marketCap":null},"PBMWW":{"price":0.022,"previousClose":0.03,"marketCap":null},"OSRHW":{"price":0.06,"previousClose":0.054,"marketCap":null},"FKWL":{"price":2.39,"previousClose":2.39,"marketCap":28164430},"QIPT":{"price":3.645,"previousClose":3.645,"marketCap":220550000},"KTN":{"price":25.45,"previousClose":25.36,"marketCap":null},"TWO":{"price":12.18,"previousClose":12.055,"marketCap":1271079240},"PTLE":{"price":7.285,"previousClose":7.1,"marketCap":null},"MRT":{"price":1.95,"previousClose":1.9,"marketCap":166922883.9473684},"GIPR":{"price":0.4175,"previousClose":0.4432,"marketCap":1336781.3274336283},"MRNO":{"price":0.2797,"previousClose":0.3025,"marketCap":null},"EXAS":{"price":104.94,"previousClose":103.88,"marketCap":20026080000},"CIF":{"price":1.605,"previousClose":1.615,"marketCap":28640000},"MOBXW":{"price":0.2501,"previousClose":0.1401,"marketCap":null},"GES":{"price":16.82,"previousClose":16.86,"marketCap":null},"TBH":{"price":3.52,"previousClose":4.07,"marketCap":11910607.321695762},"FLYE":{"price":1.42,"previousClose":1.505,"marketCap":2260854.214285714},"FUSEW":{"price":0.05,"previousClose":0.0727,"marketCap":null},"GECCG":{"price":24.7,"previousClose":24.81,"marketCap":null},"SLXN":{"price":0.2605,"previousClose":0.2839,"marketCap":null},"SOBR":{"price":0.2087,"previousClose":0.4121,"marketCap":295757},"LCTX":{"price":0.9289,"previousClose":0.9027,"marketCap":235279824.1005309},"RSF":{"price":14.36,"previousClose":14.28,"marketCap":42060000},"KMPB":{"price":24.695,"previousClose":24.68,"marketCap":1512557366.386276},"LEDS":{"price":2.24,"previousClose":2.315,"marketCap":null},"GTERW":{"price":0.03,"previousClose":0.055,"marketCap":null},"PASW":{"price":0.125,"previousClose":0.1315,"marketCap":null},"ELAB":{"price":3.36,"previousClose":2.92,"marketCap":2720201.8232558137},"CXE":{"price":3.66,"previousClose":3.69,"marketCap":115380000},"RILYG":{"price":24.8,"previousClose":24.77,"marketCap":195370801.61744303},"ZDGE":{"price":3.01,"previousClose":2.99,"marketCap":38810000},"PULM":{"price":1.575,"previousClose":1.645,"marketCap":5734087.551948052},"FBYDW":{"price":1.12,"previousClose":2.22,"marketCap":null},"RENX":{"price":2.05,"previousClose":2.12,"marketCap":5279186.879716981},"SNTI":{"price":0.32,"previousClose":0.3174,"marketCap":10038159.67786683},"RAINW":{"price":0.186,"previousClose":0.2625,"marketCap":null},"LCFYW":{"price":66.3,"previousClose":8.12,"marketCap":null},"PMTV":{"price":25.22,"previousClose":25.35,"marketCap":680178444.5876288},"GJT":{"price":23.23,"previousClose":23.32,"marketCap":null},"HUMAW":{"price":0.0056,"previousClose":0.008,"marketCap":null},"HA":{"price":18,"previousClose":17.32,"marketCap":936180000},"PDPA":{"price":24.81,"previousClose":25.07,"marketCap":62710000},"URG":{"price":1.055,"previousClose":1.06,"marketCap":600078981.2179852},"XBIT":{"price":2.205,"previousClose":2.18,"marketCap":68290000},"XAIR":{"price":2.87,"previousClose":2.87,"marketCap":3910000},"TCGL":{"price":164.85,"previousClose":78.2,"marketCap":null},"TGE":{"price":1.1,"previousClose":1.38,"marketCap":null},"PN":{"price":2.61,"previousClose":2.75,"marketCap":null},"FAMI":{"price":0.1279,"previousClose":0.131,"marketCap":null},"MMC":{"price":182.52,"previousClose":185.58,"marketCap":89506500418},"STIM":{"price":2.16,"previousClose":2.22,"marketCap":164585996.75675675},"LIMN":{"price":3.89,"previousClose":3.69,"marketCap":5238511.2},"YHNAR":{"price":0.12,"previousClose":0.12,"marketCap":null},"UTSI":{"price":2.38,"previousClose":2.17,"marketCap":null},"SABSW":{"price":0.0301,"previousClose":0.12,"marketCap":null},"VCIC":{"price":9.49,"previousClose":12.04,"marketCap":322670000},"GLDD":{"price":17.01,"previousClose":16.975,"marketCap":1135270000},"NKLR":{"price":3.51,"previousClose":3.49,"marketCap":null},"FGN":{"price":23.71,"previousClose":23.725,"marketCap":2870099769.4922657},"HTFB":{"price":25.68,"previousClose":24.82,"marketCap":309696634.00000006},"STSS":{"price":1.84,"previousClose":1.82,"marketCap":77450000},"STI":{"price":5.31,"previousClose":6.17,"marketCap":45202816.285714276},"PHOE":{"price":18.51,"previousClose":21.58,"marketCap":null},"SNAL":{"price":2.17,"previousClose":2.33,"marketCap":19434108.890295357},"SENEB":{"price":208.53,"previousClose":110.27,"marketCap":1198314657.758007},"XFOR":{"price":2.83,"previousClose":2.82,"marketCap":377280000},"OFS":{"price":3.51,"previousClose":3.56,"marketCap":46625310.01680672},"TC":{"price":1.68,"previousClose":1.88,"marketCap":null},"INM":{"price":1.32,"previousClose":1.34,"marketCap":null},"CORZW":{"price":9.68,"previousClose":9.63,"marketCap":null},"FLD":{"price":0.5384,"previousClose":0.517,"marketCap":29684242.17904099},"SDSTW":{"price":0.1599,"previousClose":0.22,"marketCap":null},"HUBCZ":{"price":0.0175,"previousClose":0.0105,"marketCap":null},"COMM":{"price":19.59,"previousClose":19.045,"marketCap":4337923873.018908},"GAINN":{"price":25.12,"previousClose":24.975,"marketCap":623612010.6022872},"DGICB":{"price":15.7,"previousClose":17.97,"marketCap":670827325.3390203},"FEBO":{"price":0.6966,"previousClose":0.7001,"marketCap":null},"SSEA":{"price":10.27,"previousClose":10.27,"marketCap":79183981.64530121},"NWGL":{"price":1.42,"previousClose":1.55,"marketCap":null},"JMG":{"price":6.76,"previousClose":7.17,"marketCap":null},"TWTR":{"price":53.83,"previousClose":53.42,"marketCap":null},"NEUP":{"price":3.52,"previousClose":3.53,"marketCap":18777328.643874645},"SILO":{"price":1.555,"previousClose":1.49,"marketCap":2315668.5000000005},"TIVC":{"price":1.395,"previousClose":1.335,"marketCap":3043421.91433428},"TGL":{"price":1.3,"previousClose":1.37,"marketCap":2521733.430656934},"ESHAR":{"price":0.0151,"previousClose":0.0159,"marketCap":39230000},"FMSTW":{"price":0.2501,"previousClose":0.39,"marketCap":null},"SFHG":{"price":2.24,"previousClose":2.26,"marketCap":null},"RSVRW":{"price":0.1605,"previousClose":0.1326,"marketCap":null},"SCCE":{"price":24.49,"previousClose":24.52,"marketCap":43969602.426640294},"MKLYU":{"price":10.58,"previousClose":10.57,"marketCap":250016521},"TERN":{"price":52.97,"previousClose":52.94,"marketCap":6116850000},"USIO":{"price":2.92,"previousClose":2.81,"marketCap":83491566.75666076},"SGLY":{"price":0.7425,"previousClose":0.752,"marketCap":3948548.257700206},"INHD":{"price":3.24,"previousClose":3.22,"marketCap":8015447.5700934585},"SYNX":{"price":1.01,"previousClose":1.02,"marketCap":null},"TXMD":{"price":2.01,"previousClose":2.03,"marketCap":23727443.251231525},"RILYK":{"price":25.205,"previousClose":25.2,"marketCap":195370801.61744303},"HAVA":{"price":10.24,"previousClose":10.24,"marketCap":null},"NTWOW":{"price":0.97,"previousClose":1.05,"marketCap":null},"SOCAW":{"price":0.1918,"previousClose":0.1589,"marketCap":null},"FRSX":{"price":1.17,"previousClose":1.24,"marketCap":null},"MMTX":{"price":10.17,"previousClose":10.165,"marketCap":null},"RCC":{"price":25.01,"previousClose":24.97,"marketCap":186665812.37614676},"DRCT":{"price":0.8959,"previousClose":1.58,"marketCap":730481.7086092717},"SYBX":{"price":0.5762,"previousClose":1.14,"marketCap":13596334.999999998},"GPATW":{"price":0.0427,"previousClose":0.1338,"marketCap":null},"ENJ":{"price":19.08,"previousClose":19.2,"marketCap":null},"ORBS":{"price":1.15,"previousClose":1.13,"marketCap":498541787.07964605},"KVACW":{"price":0.0206,"previousClose":0.0298,"marketCap":null},"ERNA":{"price":2.99,"previousClose":2.91,"marketCap":4831937},"LGHL":{"price":4.1,"previousClose":4.465,"marketCap":null},"NOMA":{"price":1.57,"previousClose":1.95,"marketCap":34588966.19526627},"ECCU":{"price":24.8,"previousClose":25.41,"marketCap":null},"JOB":{"price":0.2175,"previousClose":0.2326,"marketCap":23303573.54181818},"WYFI":{"price":17.94,"previousClose":17.49,"marketCap":1013620000},"AGIG":{"price":1.02,"previousClose":1.06,"marketCap":44150320.67247821},"GIG":{"price":5.2,"previousClose":5.16,"marketCap":171999993},"KBONU":{"price":10.26,"previousClose":10.25,"marketCap":444111329.041543},"WXM":{"price":3.81,"previousClose":4.32,"marketCap":null},"OBTC":{"price":26.99,"previousClose":26.8,"marketCap":48790000},"MBINN":{"price":19.14,"previousClose":19.96,"marketCap":2294606918.8752017},"MLECW":{"price":0.0268,"previousClose":0.0167,"marketCap":null},"ZJK":{"price":2.05,"previousClose":2.04,"marketCap":null},"FLNT":{"price":2.91,"previousClose":3.14,"marketCap":94189113.10897435},"ZTEK":{"price":0.4982,"previousClose":0.4599,"marketCap":null},"FIGXU":{"price":10.36,"previousClose":10.34,"marketCap":200059257.52123553},"CIMN":{"price":25.06,"previousClose":25.2,"marketCap":775171466.6403416},"JCSE":{"price":1.445,"previousClose":1.54,"marketCap":null},"MNDR":{"price":1.33,"previousClose":1.3,"marketCap":null},"LTRYW":{"price":0.0031,"previousClose":0.004,"marketCap":null},"GPS":{"price":24.55,"previousClose":23.52,"marketCap":null},"RMCOW":{"price":0.1699,"previousClose":0.2007,"marketCap":null},"WSHP":{"price":4.95,"previousClose":5.51,"marketCap":null},"BXMX":{"price":13.265,"previousClose":13.54,"marketCap":1381230000},"EICC":{"price":24.97,"previousClose":24.96,"marketCap":229520000},"DYORW":{"price":0.2326,"previousClose":0.23,"marketCap":null},"CNSP":{"price":5.93,"previousClose":5.8,"marketCap":7781924.453485487},"VACI":{"price":7.585,"previousClose":6.35,"marketCap":241838735.47045714},"THCH":{"price":1.17,"previousClose":1.35,"marketCap":null},"WBX":{"price":2.6,"previousClose":2.8,"marketCap":null},"TPGXL":{"price":20.85,"previousClose":20.46,"marketCap":null},"SPRC":{"price":4.75,"previousClose":5.21,"marketCap":null},"GMGI":{"price":0.6377,"previousClose":0.5671,"marketCap":96658619},"LFACU":{"price":10.05,"previousClose":10.03,"marketCap":197766408.3333333},"GITS":{"price":2.07,"previousClose":2.02,"marketCap":null},"AXR":{"price":21.45,"previousClose":21.975,"marketCap":114697251.81121752},"NDRA":{"price":6.05,"previousClose":5.92,"marketCap":9089018.857142858},"PMAX":{"price":0.842,"previousClose":0.9373,"marketCap":null},"TBMCR":{"price":0.701,"previousClose":0.4445,"marketCap":26850000},"ROLR":{"price":4.97,"previousClose":4.87,"marketCap":53933341.603658535},"DTSTW":{"price":0.0554,"previousClose":0.0539,"marketCap":null},"IXHL":{"price":3.29,"previousClose":3.23,"marketCap":null},"JSM":{"price":16.71,"previousClose":16.71,"marketCap":861873354.0197585},"PRTC":{"price":17.44,"previousClose":17.415,"marketCap":271168671},"HYPD":{"price":3.725,"previousClose":3.665,"marketCap":57962088.37158469},"OXSQH":{"price":24.98,"previousClose":25.13,"marketCap":null},"NRSNW":{"price":0.049,"previousClose":0.16,"marketCap":null},"JFB":{"price":4.945,"previousClose":4.75,"marketCap":100039333.21624471},"NYAX":{"price":48.71,"previousClose":47.76,"marketCap":null},"ERH":{"price":10.405,"previousClose":10.22,"marketCap":104040000},"JL":{"price":4.545,"previousClose":4.585,"marketCap":null},"VWAVW":{"price":0.06,"previousClose":0.05,"marketCap":null},"NXC":{"price":13.28,"previousClose":13.2,"marketCap":85770000},"HPAIW":{"price":0.038,"previousClose":0.0416,"marketCap":null},"AMS":{"price":1.475,"previousClose":1.44,"marketCap":9376499.999999998},"KPLTW":{"price":0.0038,"previousClose":0.0041,"marketCap":null},"YXT":{"price":2.52,"previousClose":2.46,"marketCap":null},"PDCO":{"price":31.34,"previousClose":31.33,"marketCap":2771890000},"ZGM":{"price":1.52,"previousClose":1.24,"marketCap":null},"MVIS":{"price":1.48,"previousClose":1.51,"marketCap":45271503.919999994},"RILYZ":{"price":19.51,"previousClose":19.69,"marketCap":195370801.61744303},"KBSX":{"price":1.675,"previousClose":1.75,"marketCap":null},"LATAW":{"price":0.28,"previousClose":0.26,"marketCap":null},"SEATW":{"price":0.0301,"previousClose":0.0441,"marketCap":null},"DHCNI":{"price":16.62,"previousClose":17.96,"marketCap":1871656979.2467701},"SVCCW":{"price":0.25,"previousClose":0.3,"marketCap":null},"TAOP":{"price":0.5743,"previousClose":0.7539,"marketCap":null},"WTF":{"price":2.59,"previousClose":2.405,"marketCap":null},"PSTG":{"price":67.82,"previousClose":64.9,"marketCap":22405252571},"MTEKW":{"price":0.0539,"previousClose":0.1129,"marketCap":null},"TALK":{"price":5.25,"previousClose":5.25,"marketCap":870574985.9999999},"ICUCW":{"price":0.02,"previousClose":0.0222,"marketCap":null},"RELI":{"price":0.4047,"previousClose":0.5442,"marketCap":4092251},"CHIC":{"price":12.23,"previousClose":12.25,"marketCap":null},"DCX":{"price":3.875,"previousClose":3.69,"marketCap":null},"KRKR":{"price":3.04,"previousClose":3.19,"marketCap":null},"NOM":{"price":11.15,"previousClose":11.66,"marketCap":25880000},"ESHA":{"price":12.11,"previousClose":11.87,"marketCap":39230000},"EXPR":{"price":2.27,"previousClose":2.36,"marketCap":null},"RNGT":{"price":10.13,"previousClose":10.1,"marketCap":319218725.67042667},"MBVIU":{"price":10.26,"previousClose":10.17,"marketCap":442031250},"LIXT":{"price":7.225,"previousClose":7.715,"marketCap":125356303.99999999},"QNCX":{"price":30.91,"previousClose":31.995,"marketCap":29698240.704041716},"PRQR":{"price":1.635,"previousClose":1.635,"marketCap":null},"GAUZ":{"price":5.41,"previousClose":6.415,"marketCap":null},"IPM":{"price":1.82,"previousClose":1.825,"marketCap":16083596.715083797},"QVCGP":{"price":2.415,"previousClose":2.5,"marketCap":300000},"WTFCN":{"price":25.65,"previousClose":25.915,"marketCap":10769260000},"SEGG":{"price":2.345,"previousClose":2.31,"marketCap":7643496.913043479},"HCHL":{"price":3.95,"previousClose":4.06,"marketCap":null},"LOKVW":{"price":1.61,"previousClose":1.5,"marketCap":null},"HITI":{"price":2.62,"previousClose":2.675,"marketCap":null},"HBI":{"price":6.47,"previousClose":6.615,"marketCap":2289100000},"GELS":{"price":0.5045,"previousClose":0.5346,"marketCap":null},"RAAQ":{"price":13.4,"previousClose":10.75,"marketCap":308660004.97037035},"LBRDA":{"price":35.99,"previousClose":34.985,"marketCap":5168716835},"TJGC":{"price":32.98,"previousClose":35.045,"marketCap":null},"GBIO":{"price":5.37,"previousClose":5.725,"marketCap":35980000},"NHTC":{"price":1.01,"previousClose":1.025,"marketCap":null},"ZOOZ":{"price":7.43,"previousClose":7.89,"marketCap":null},"TRIB":{"price":5.3,"previousClose":6.045,"marketCap":null},"TPTA":{"price":22.58,"previousClose":21.87,"marketCap":null},"SMLR":{"price":20.335,"previousClose":21.41,"marketCap":310750000},"WILC":{"price":28.805,"previousClose":29.18,"marketCap":null},"LOBO":{"price":0.4658,"previousClose":0.5083,"marketCap":null},"FERA":{"price":10.52,"previousClose":10.515,"marketCap":null},"ITRM":{"price":0.0315,"previousClose":0.07,"marketCap":null},"BLE":{"price":10.53,"previousClose":10.55,"marketCap":503040000},"INTG":{"price":28.605,"previousClose":30.2,"marketCap":59887391.50887785},"RPTX":{"price":2.635,"previousClose":2.64,"marketCap":null},"LFS":{"price":2.1,"previousClose":2.09,"marketCap":null},"JWN":{"price":24.66,"previousClose":24.65,"marketCap":4124000000},"CLCO":{"price":9.66,"previousClose":9.67,"marketCap":null},"HSPT":{"price":5.105,"previousClose":12.21,"marketCap":1508440000},"GRO":{"price":2.14,"previousClose":2.11,"marketCap":null},"NOEM":{"price":10.66,"previousClose":11.7,"marketCap":39060047.79508971},"PMEC":{"price":0.51,"previousClose":0.5061,"marketCap":null},"GLU":{"price":17.4,"previousClose":17.61,"marketCap":114000000},"SZZLU":{"price":10.28,"previousClose":10.33,"marketCap":251340000},"YHGJ":{"price":2.76,"previousClose":3.12,"marketCap":7750000},"MOLN":{"price":3.84,"previousClose":4.38,"marketCap":null},"IDAI":{"price":3.23,"previousClose":3.01,"marketCap":18327695.652173914},"SMXT":{"price":2.16,"previousClose":2.19,"marketCap":10243183.58490566},"ONCH":{"price":10.33,"previousClose":10.32,"marketCap":222956252.99999997},"GBTG":{"price":9.5,"previousClose":9.5,"marketCap":4962547424},"MRSN":{"price":29.11,"previousClose":28.89,"marketCap":145360000},"JFBR":{"price":3.02,"previousClose":2.24,"marketCap":null},"TROO":{"price":1.73,"previousClose":1.745,"marketCap":null},"HLX":{"price":10.62,"previousClose":10.3,"marketCap":1562253959.7087376},"SST":{"price":2.45,"previousClose":2.58,"marketCap":25592303.227272727},"APUS":{"price":3.32,"previousClose":4.405,"marketCap":4859360.117073171},"KITTW":{"price":0.0131,"previousClose":0.0162,"marketCap":null},"EDHL":{"price":5.12,"previousClose":5.01,"marketCap":null},"CCID":{"price":24.96,"previousClose":25.03,"marketCap":58300000},"TVGNW":{"price":0.048,"previousClose":0.0475,"marketCap":null},"LNAI":{"price":1.325,"previousClose":1.42,"marketCap":5894057.753623189},"LPBBW":{"price":0.1706,"previousClose":0.33,"marketCap":null},"IROQ":{"price":26.51,"previousClose":27,"marketCap":88983007},"TOMZ":{"price":1.37,"previousClose":1.51,"marketCap":11236756.544117644},"ONBPP":{"price":24.83,"previousClose":24.9,"marketCap":9548947207.993595},"GOODO":{"price":18.7,"previousClose":18.71,"marketCap":631192450.221698},"FEAM":{"price":3.89,"previousClose":3.24,"marketCap":161591794.27863777},"TLIH":{"price":5.635,"previousClose":5.71,"marketCap":null},"RNGTW":{"price":0.35,"previousClose":0.35,"marketCap":null},"MTEX":{"price":7.93,"previousClose":7.9,"marketCap":12813009.798138866},"NVNIW":{"price":0.0285,"previousClose":0.0621,"marketCap":null},"FFAIW":{"price":0.0024,"previousClose":0.012,"marketCap":null},"LNZAW":{"price":0.02,"previousClose":0.0141,"marketCap":null},"AMTD":{"price":0.755,"previousClose":0.81,"marketCap":null},"CPHC":{"price":15.715,"previousClose":15.6,"marketCap":81638453.93900889},"CCM":{"price":3.485,"previousClose":3.53,"marketCap":null},"OCCIM":{"price":25.2,"previousClose":25.19,"marketCap":null},"PHGE":{"price":1.84,"previousClose":1.67,"marketCap":5050500},"VVPR":{"price":2.05,"previousClose":1.875,"marketCap":null},"SCLXW":{"price":0.1201,"previousClose":0.1549,"marketCap":null},"LOCL":{"price":1.1,"previousClose":1.08,"marketCap":25602757.995283015},"NCT":{"price":1.67,"previousClose":1.5,"marketCap":null},"TEF":{"price":3.815,"previousClose":3.85,"marketCap":null},"BALY":{"price":14,"previousClose":13.94,"marketCap":711115589.3218639},"SGN":{"price":0.5416,"previousClose":0.699,"marketCap":15780000},"PGACR":{"price":0.198,"previousClose":0.2101,"marketCap":32126081.879629623},"SONM":{"price":4.19,"previousClose":4.565,"marketCap":6072132.593486128},"OCG":{"price":1.8,"previousClose":1.62,"marketCap":null},"TOUR":{"price":5.065,"previousClose":5.205,"marketCap":null},"WWR":{"price":0.5085,"previousClose":0.5094,"marketCap":52120000},"TWG":{"price":0.1099,"previousClose":0.1092,"marketCap":null},"NSTS":{"price":14.185,"previousClose":14.06,"marketCap":74909648.00000001},"TDWDR":{"price":0.1001,"previousClose":0.14,"marketCap":238746306.00296006},"SOLC":{"price":23.84,"previousClose":23.89,"marketCap":null},"POLE":{"price":10.74,"previousClose":10.74,"marketCap":209256098.99999997},"MMA":{"price":0.3666,"previousClose":0.3916,"marketCap":null},"LIMNW":{"price":0.0561,"previousClose":0.15,"marketCap":null},"MHNC":{"price":10.305,"previousClose":11.69,"marketCap":null},"OTH":{"price":2.44,"previousClose":2.53,"marketCap":62592349.99999999},"GIGGU":{"price":6.5,"previousClose":11.88,"marketCap":88658563},"PELIR":{"price":0.795,"previousClose":0.7806,"marketCap":98750000},"FBLG":{"price":1.22,"previousClose":1.21,"marketCap":8256158.738589212},"DTSQ":{"price":11.52,"previousClose":11.52,"marketCap":42306476.00000001},"EDSA":{"price":3.86,"previousClose":4.23,"marketCap":null},"MGYR":{"price":19.22,"previousClose":19.3,"marketCap":124685715.09566525},"SOUNW":{"price":0.54,"previousClose":0.55,"marketCap":null},"LMFA":{"price":2.6,"previousClose":2.5,"marketCap":1804636.4528301887},"PLMKW":{"price":0.43,"previousClose":0.52,"marketCap":null},"NIVF":{"price":0.1252,"previousClose":0.1025,"marketCap":null},"IPW":{"price":1.125,"previousClose":1.165,"marketCap":1305076.5371458647},"FTF":{"price":5.39,"previousClose":5.36,"marketCap":231520000},"DSS":{"price":0.6399,"previousClose":0.69,"marketCap":6405117.293538461},"MPX":{"price":8.18,"previousClose":8.215,"marketCap":280040000},"IOR":{"price":17.84,"previousClose":18.65,"marketCap":69125025.22727273},"RYDE":{"price":0.6933,"previousClose":0.7079,"marketCap":null},"SWVLW":{"price":0.0076,"previousClose":0.0077,"marketCap":null},"OMSE":{"price":4.47,"previousClose":4.59,"marketCap":null},"MRM":{"price":0.6699,"previousClose":0.7306,"marketCap":null},"YYAI":{"price":1.05,"previousClose":0.95,"marketCap":180000},"CNEY":{"price":0.4901,"previousClose":0.5341,"marketCap":null},"SIMAU":{"price":10.89,"previousClose":12.35,"marketCap":90167202.753663},"NAMM":{"price":1.25,"previousClose":1.29,"marketCap":null},"TNON":{"price":3.68,"previousClose":4.02,"marketCap":3820538.49009901},"NPACU":{"price":10.51,"previousClose":10.46,"marketCap":404639269.2250712},"SUIG":{"price":1.635,"previousClose":1.57,"marketCap":125956713.44303796},"FVNNU":{"price":11.19,"previousClose":11.67,"marketCap":null},"SLXNW":{"price":0.014,"previousClose":0.0468,"marketCap":null},"MBINM":{"price":25.46,"previousClose":25.56,"marketCap":2294606918.8752017},"ICU":{"price":4.69,"previousClose":3.765,"marketCap":20668083.352},"MIRA":{"price":0.7281,"previousClose":0.8743,"marketCap":30680325.818672203},"AUST":{"price":0.98,"previousClose":0.975,"marketCap":null},"DHF":{"price":2.22,"previousClose":2.215,"marketCap":170200000},"PPCB":{"price":0.51,"previousClose":0.4925,"marketCap":null},"DRTSW":{"price":4.06,"previousClose":3.96,"marketCap":null},"HYAC":{"price":10.74,"previousClose":10.6,"marketCap":313640000},"FURY":{"price":0.5153,"previousClose":0.5256,"marketCap":null},"GIPRW":{"price":0.0568,"previousClose":0.1326,"marketCap":null},"FFWM":{"price":5.89,"previousClose":5.75,"marketCap":489270000},"TGHL":{"price":0.7998,"previousClose":0.7695,"marketCap":null},"HUBCW":{"price":0.0084,"previousClose":0.01,"marketCap":null},"CRAQR":{"price":0.16,"previousClose":0.1519,"marketCap":326102613},"AXIA":{"price":10.2,"previousClose":10.475,"marketCap":null},"INLX":{"price":5.32,"previousClose":5.3,"marketCap":22699721.08685104},"BK":{"price":137.19,"previousClose":136.34,"marketCap":94143758410},"OWLS":{"price":5.46,"previousClose":5.49,"marketCap":null},"RNXT":{"price":1.59,"previousClose":1.53,"marketCap":71304622.23225807},"TPST":{"price":0.8163,"previousClose":0.8004,"marketCap":13700978.810569407},"MGX":{"price":1.02,"previousClose":1.105,"marketCap":38532649.84615385},"FCRS":{"price":10.22,"previousClose":10.27,"marketCap":368359366.9921875},"LUCD":{"price":0.6366,"previousClose":0.63,"marketCap":127494947.16776936},"GIBOW":{"price":0.0174,"previousClose":0.0171,"marketCap":null},"NA":{"price":2.24,"previousClose":2.21,"marketCap":null},"WAFU":{"price":1.43,"previousClose":1.45,"marketCap":null},"SDST":{"price":0.0854,"previousClose":0.0932,"marketCap":3444989.0873684213},"MHN":{"price":10.28,"previousClose":10.36,"marketCap":311490000},"DGLY":{"price":0.851,"previousClose":0.752,"marketCap":null},"MYPS":{"price":4.95,"previousClose":4.715,"marketCap":59460082.72245763},"GAINI":{"price":25.45,"previousClose":25.42,"marketCap":623612010.6022872},"CLSKW":{"price":0.27,"previousClose":0.265,"marketCap":null},"UDMY":{"price":4.62,"previousClose":5.03,"marketCap":675680000},"FGEN":{"price":9.525,"previousClose":9.315,"marketCap":null},"ECDA":{"price":0.245,"previousClose":0.312,"marketCap":230000},"GPUS":{"price":0.1691,"previousClose":0.1645,"marketCap":32576458.445255477},"QSEAR":{"price":0.2499,"previousClose":0.2412,"marketCap":108388667.23389354},"OLPX":{"price":2.08,"previousClose":2.065,"marketCap":1391280000},"SNYR":{"price":0.093,"previousClose":0.2709,"marketCap":4088528},"FSHP":{"price":11.29,"previousClose":11.29,"marketCap":39721157.20319432},"KFIIR":{"price":0.09,"previousClose":0.1,"marketCap":419274347.02991575},"LANDO":{"price":19.7,"previousClose":19.66,"marketCap":412385643.4716982},"HOVR":{"price":1.675,"previousClose":1.67,"marketCap":null},"CMCT":{"price":3.98,"previousClose":3.6,"marketCap":11200472.70718232},"ETHMU":{"price":10.81,"previousClose":11.21,"marketCap":241363997.33455545},"GJS":{"price":22.99,"previousClose":23.09,"marketCap":null},"PETZ":{"price":1.41,"previousClose":1.57,"marketCap":null},"ELVR":{"price":37.15,"previousClose":36.52,"marketCap":null},"MKDW":{"price":1.53,"previousClose":1.545,"marketCap":null},"PMTU":{"price":25.73,"previousClose":25.39,"marketCap":680178444.5876288},"MB":{"price":3.94,"previousClose":4.275,"marketCap":null},"UONE":{"price":4.045,"previousClose":4.29,"marketCap":16865820.634615384},"PSTV":{"price":3.9,"previousClose":3.585,"marketCap":26637618},"MI":{"price":0.785,"previousClose":0.8553,"marketCap":null},"CFND":{"price":3.025,"previousClose":3.01,"marketCap":20332664.653531354},"MLCI":{"price":3.4,"previousClose":3.41,"marketCap":38041810.35502959},"PRSO":{"price":0.4692,"previousClose":0.4587,"marketCap":7140977.101899828},"BHR":{"price":1.655,"previousClose":1.64,"marketCap":114007671.19999999},"MTEN":{"price":0.9972,"previousClose":0.9887,"marketCap":null},"CLPS":{"price":1.055,"previousClose":1.045,"marketCap":null},"DCOMP":{"price":18.65,"previousClose":18.475,"marketCap":1760964961.777328},"DMAA":{"price":10.89,"previousClose":10.815,"marketCap":264375588},"PAVS":{"price":3.86,"previousClose":4.56,"marketCap":3261142.2738693464},"CRMLW":{"price":2.46,"previousClose":2.95,"marketCap":null},"FOFO":{"price":2.17,"previousClose":1.95,"marketCap":null},"SGEN":{"price":228.86,"previousClose":228.89,"marketCap":null},"YOUL":{"price":0.4126,"previousClose":0.4211,"marketCap":null},"DAWN":{"price":21.52,"previousClose":21.49,"marketCap":2224780000},"FDSB":{"price":17.535,"previousClose":17.41,"marketCap":91100452.07155223},"JAGX":{"price":3.6,"previousClose":3.95,"marketCap":7120683.812658228},"WCT":{"price":1.275,"previousClose":1.68,"marketCap":null},"RNGTU":{"price":10.29,"previousClose":10.18,"marketCap":319218725.67042667},"GNLX":{"price":2.55,"previousClose":2.535,"marketCap":115828055.36507937},"MBIO":{"price":0.46,"previousClose":0.5262,"marketCap":3569763.2750428086},"XTLB":{"price":2.17,"previousClose":2.6,"marketCap":null},"SANG":{"price":4.9,"previousClose":4.91,"marketCap":null},"KRMD":{"price":2.965,"previousClose":3.02,"marketCap":136668827.92052978},"DWSN":{"price":2.73,"previousClose":2.65,"marketCap":85713498.46153846},"HVII":{"price":4.36,"previousClose":9.42,"marketCap":236291867},"PYT":{"price":23.73,"previousClose":23.49,"marketCap":null},"SNGX":{"price":0.3649,"previousClose":0.3622,"marketCap":7953105.765255635},"DOGZ":{"price":0.9499,"previousClose":0.9,"marketCap":null},"CIIT":{"price":2.59,"previousClose":2.71,"marketCap":null},"RFAIR":{"price":0.1801,"previousClose":0.099,"marketCap":null},"MDIA":{"price":1.1,"previousClose":1.05,"marketCap":89901256.03636365},"BRK.A":{"price":477207.28,"previousClose":null,"marketCap":970070039531.4316},"LRHC":{"price":1.535,"previousClose":1.88,"marketCap":888637.0434782609},"HIT":{"price":0.8166,"previousClose":0.72,"marketCap":51236433.143902436},"ZEOWW":{"price":0.03,"previousClose":0.0503,"marketCap":null},"MOBBW":{"price":1.1,"previousClose":1.26,"marketCap":null},"EICA":{"price":24.98,"previousClose":24.85,"marketCap":229520000},"MACIU":{"price":11.425,"previousClose":10.31,"marketCap":105382810.94356658},"SPRO":{"price":1.19,"previousClose":1.25,"marketCap":69299446},"BYM":{"price":11.05,"previousClose":11.12,"marketCap":286230000},"TLSIW":{"price":0.84,"previousClose":0.9,"marketCap":null},"NMPAR":{"price":0.23,"previousClose":0.233,"marketCap":164500000},"GSHRU":{"price":10.3,"previousClose":10.45,"marketCap":null},"CRGO":{"price":0.9725,"previousClose":0.9001,"marketCap":null},"HFFG":{"price":1.635,"previousClose":1.64,"marketCap":87858536.71686746},"NTIC":{"price":7.85,"previousClose":7.84,"marketCap":73122580.60959794},"XPL":{"price":0.5684,"previousClose":0.587,"marketCap":67520000},"LAFAU":{"price":10.13,"previousClose":10.24,"marketCap":null},"GTERR":{"price":0.0529,"previousClose":0.0651,"marketCap":247947134.99999997},"NCNA":{"price":1.11,"previousClose":1.18,"marketCap":null},"CHOW":{"price":0.5948,"previousClose":0.56,"marketCap":null},"HURA":{"price":1.915,"previousClose":1.98,"marketCap":121717837.83333334},"PFAI":{"price":3.08,"previousClose":2.71,"marketCap":null},"NFGC":{"price":1.61,"previousClose":1.615,"marketCap":null},"DBGI":{"price":5.09,"previousClose":5.13,"marketCap":4546188.839530332},"KSCP":{"price":0.7601,"previousClose":0.772,"marketCap":17749195.618753288},"TMCWW":{"price":0.002,"previousClose":0.0058,"marketCap":null},"XOMAO":{"price":25.315,"previousClose":25.32,"marketCap":710160000},"NCEL":{"price":3,"previousClose":3.18,"marketCap":null},"NTZ":{"price":1.26,"previousClose":1.56,"marketCap":null},"DLNG":{"price":3.8,"previousClose":3.79,"marketCap":null},"WHLRL":{"price":85,"previousClose":82.5,"marketCap":640000},"BATL":{"price":1.03,"previousClose":1.045,"marketCap":59000619.895238094},"DSY":{"price":3.48,"previousClose":3.605,"marketCap":null},"FBIOP":{"price":16.88,"previousClose":16.27,"marketCap":67702508.42512076},"MFICL":{"price":25.2,"previousClose":25.18,"marketCap":710052027.993135},"IBO":{"price":5.46,"previousClose":5.44,"marketCap":45453221.77848988},"RZLVW":{"price":0.7,"previousClose":0.652,"marketCap":null},"JENA":{"price":10.4,"previousClose":10.4,"marketCap":301340000},"NXL":{"price":5.53,"previousClose":7.52,"marketCap":4752459.723178809},"TDACW":{"price":1.52,"previousClose":2.14,"marketCap":null},"SCKT":{"price":0.6861,"previousClose":0.5415,"marketCap":5864706.311851852},"AWX":{"price":2.47,"previousClose":2.66,"marketCap":9670589.376},"FGMCU":{"price":9.8,"previousClose":12.01,"marketCap":780223415.7414329},"WKHS":{"price":2.97,"previousClose":2.94,"marketCap":34530000},"SBFM":{"price":0.7125,"previousClose":0.6901,"marketCap":2872815.6479057595},"OPENW":{"price":0.1246,"previousClose":0.1236,"marketCap":null},"VYNE":{"price":25.14,"previousClose":0.509,"marketCap":1094083052},"ZONE":{"price":0.1325,"previousClose":0.1287,"marketCap":77620000},"FERAR":{"price":0.29,"previousClose":0.27,"marketCap":null},"GURE":{"price":2.965,"previousClose":3.2,"marketCap":null},"NIPG":{"price":11.1,"previousClose":11.03,"marketCap":null},"GP":{"price":0.5761,"previousClose":0.5812,"marketCap":null},"NEXM":{"price":1.99,"previousClose":1.85,"marketCap":null},"SRTAW":{"price":0.0347,"previousClose":0.0223,"marketCap":null},"GENK":{"price":1.61,"previousClose":1.64,"marketCap":53065600},"PCH":{"price":41.78,"previousClose":41.69,"marketCap":3230610000},"SWKH":{"price":15.92,"previousClose":17.02,"marketCap":192330000},"IMA":{"price":4.58,"previousClose":4.945,"marketCap":52216696.97168184},"YCY":{"price":10.16,"previousClose":10.11,"marketCap":121030000},"NEWTH":{"price":25.04,"previousClose":25.26,"marketCap":null},"PLUR":{"price":1.06,"previousClose":1.08,"marketCap":null},"DARE":{"price":0.8607,"previousClose":0.8405,"marketCap":16577103.51586369},"DLHC":{"price":3.93,"previousClose":4.045,"marketCap":58696794.17119565},"CIK":{"price":2.32,"previousClose":2.325,"marketCap":134410000},"CUK":{"price":27.485,"previousClose":25.76,"marketCap":null},"MDAI":{"price":1.66,"previousClose":1.665,"marketCap":53426981},"JZXN":{"price":1.105,"previousClose":1.07,"marketCap":null},"NRSN":{"price":3.985,"previousClose":4.2,"marketCap":null},"FTAIM":{"price":27.1,"previousClose":27.4,"marketCap":17155166374.934196},"NXN":{"price":12.14,"previousClose":12.09,"marketCap":47650000},"INKT":{"price":12.525,"previousClose":12.83,"marketCap":63481343.45326001},"EVOXU":{"price":10.2,"previousClose":10.19,"marketCap":321920000},"SKYQ":{"price":2.45,"previousClose":2.555,"marketCap":21730136.881889764},"ELWT":{"price":6.8,"previousClose":7.33,"marketCap":42035703},"WKEY":{"price":6.13,"previousClose":5.69,"marketCap":null},"GREEL":{"price":25.17,"previousClose":25.23,"marketCap":54113694.8496732},"PCTTU":{"price":9.81,"previousClose":10.84,"marketCap":881972133.3986014},"STRRP":{"price":9.41,"previousClose":9.78,"marketCap":36008573.6656535},"OXLCN":{"price":24.4,"previousClose":24.58,"marketCap":875920000},"HOLOW":{"price":0.0402,"previousClose":0.08,"marketCap":null},"WAI":{"price":2.605,"previousClose":1.88,"marketCap":null},"EMAT":{"price":2.035,"previousClose":2.155,"marketCap":1279489253.345708},"SBLX":{"price":3.09,"previousClose":2.52,"marketCap":4513522.191235061},"YMT":{"price":1.095,"previousClose":1.13,"marketCap":null},"WFF":{"price":2.39,"previousClose":2.39,"marketCap":null},"DRDBU":{"price":10.53,"previousClose":10.53,"marketCap":329053323},"VSTD":{"price":0.1,"previousClose":0.1896,"marketCap":21778.4931},"LODE":{"price":2.27,"previousClose":2.26,"marketCap":173264153.49333334},"SIEB":{"price":2.16,"previousClose":2.17,"marketCap":90422063.76146787},"RELIW":{"price":0.072,"previousClose":0.1,"marketCap":null},"WOK":{"price":1.68,"previousClose":1.795,"marketCap":null},"HTCR":{"price":1.86,"previousClose":1.91,"marketCap":null},"OXLCP":{"price":24.95,"previousClose":24.9,"marketCap":875920000},"OYSER":{"price":0.0881,"previousClose":0.1001,"marketCap":352877755.99999994},"OAKU":{"price":12.01,"previousClose":11.85,"marketCap":null},"DGNX":{"price":1.27,"previousClose":1.205,"marketCap":null},"TMDE":{"price":0.6591,"previousClose":0.6545,"marketCap":null},"OTGAU":{"price":10.37,"previousClose":10.35,"marketCap":302926485.0218978},"SNCY":{"price":16.15,"previousClose":16.44,"marketCap":876360000},"RTACU":{"price":10.74,"previousClose":10.77,"marketCap":325323830},"GLE":{"price":0.4534,"previousClose":0.4203,"marketCap":null},"CREG":{"price":0.7501,"previousClose":1.39,"marketCap":null},"POLEW":{"price":0.1243,"previousClose":0.145,"marketCap":null},"WLACU":{"price":15.32,"previousClose":12,"marketCap":1384283297.142228},"MCW":{"price":7.11,"previousClose":7.1,"marketCap":2335150000},"CIMP":{"price":24.98,"previousClose":25.01,"marketCap":775171466.6403416},"OVID":{"price":2.385,"previousClose":2.42,"marketCap":464808935.3991769},"INUV":{"price":0.562,"previousClose":0.5414,"marketCap":9393705.916379312},"TRNR":{"price":2.26,"previousClose":2.25,"marketCap":3579541.2095238096},"EARN":{"price":4.02,"previousClose":3.99,"marketCap":168370000},"TCBIO":{"price":18.96,"previousClose":18.8,"marketCap":4076156708.8721037},"RVYL":{"price":6.84,"previousClose":7.1,"marketCap":9994965.288261514},"MAPS":{"price":0.3615,"previousClose":0.4086,"marketCap":57726520.56818182},"ZBAI":{"price":9.335,"previousClose":8.02,"marketCap":76320000},"TCRT":{"price":0.8639,"previousClose":0.921,"marketCap":2400250.52173913},"NVNI":{"price":0.8801,"previousClose":0.9,"marketCap":null},"INAC":{"price":10.31,"previousClose":10.33,"marketCap":153304445.988417},"SSII":{"price":2.69,"previousClose":2.76,"marketCap":535277392.08000004},"TLF":{"price":2.535,"previousClose":2.58,"marketCap":20070582.304360148},"GENVR":{"price":0.9,"previousClose":0.8649,"marketCap":13162928924.604942},"COLAR":{"price":0.395,"previousClose":0.2794,"marketCap":null},"VCICU":{"price":10.45,"previousClose":10.34,"marketCap":322670000},"LGCB":{"price":0.4075,"previousClose":0.4492,"marketCap":null},"EBON":{"price":1.95,"previousClose":1.78,"marketCap":13095085.231343284},"IGC":{"price":0.2751,"previousClose":0.2723,"marketCap":28420265.672592588},"RTACW":{"price":0.595,"previousClose":0.57,"marketCap":null},"OCSAW":{"price":2.93,"previousClose":2.81,"marketCap":null},"SOR":{"price":44.95,"previousClose":45.425,"marketCap":378210000},"SOCA":{"price":10.35,"previousClose":10.1,"marketCap":242473004.98553517},"JSPRW":{"price":0.0011,"previousClose":0.003,"marketCap":null},"SEE":{"price":42.14,"previousClose":42.15,"marketCap":6211800000},"NUKKW":{"price":0.1416,"previousClose":0.22,"marketCap":null},"UHGWW":{"price":0.185,"previousClose":0.1825,"marketCap":null},"SEV":{"price":1.655,"previousClose":1.695,"marketCap":67098875.28235293},"IPEX":{"price":3.28,"previousClose":10.08,"marketCap":14010698.000000002},"RMCF":{"price":0.8598,"previousClose":0.8788,"marketCap":8347426.188760139},"KWMWW":{"price":0.0109,"previousClose":0.0108,"marketCap":null},"ISSC":{"price":24.75,"previousClose":22.995,"marketCap":443541525.25565225},"LWAC":{"price":10.35,"previousClose":10.28,"marketCap":311276269},"HAVAR":{"price":0.157,"previousClose":0.165,"marketCap":null},"FATBP":{"price":0.1368,"previousClose":0.153,"marketCap":2048},"ASGN":{"price":19.395,"previousClose":40.47,"marketCap":1669758982},"LANV":{"price":1.05,"previousClose":1.055,"marketCap":null},"HCMA":{"price":10.29,"previousClose":10.29,"marketCap":260589996.99999997},"PCLA":{"price":6.8,"previousClose":6.915,"marketCap":null},"TURB":{"price":1.075,"previousClose":1.08,"marketCap":null},"IMRN":{"price":1.085,"previousClose":1.14,"marketCap":null},"VCICW":{"price":1.25,"previousClose":1.25,"marketCap":null},"NCPLW":{"price":0.0339,"previousClose":0.031,"marketCap":null},"RVSN":{"price":3.5,"previousClose":3.665,"marketCap":null},"NRXP":{"price":2.9,"previousClose":2.86,"marketCap":125774192.99298243},"GBR":{"price":0.7412,"previousClose":0.8735,"marketCap":3929521.953882353},"EVTV":{"price":1.935,"previousClose":1.825,"marketCap":25085594},"TOPP":{"price":0.1237,"previousClose":0.127,"marketCap":3087500},"RCT":{"price":0.1862,"previousClose":0.1947,"marketCap":null},"SKYE":{"price":1.68,"previousClose":1.62,"marketCap":7438495.05},"SHCO":{"price":8.995,"previousClose":8.99,"marketCap":1758890000},"RGNT":{"price":1.85,"previousClose":1.9,"marketCap":null},"UYSCU":{"price":10.47,"previousClose":10.31,"marketCap":57431664.53089245},"TMUSI":{"price":19.16,"previousClose":19.16,"marketCap":null},"EXEEL":{"price":99.51,"previousClose":97.9,"marketCap":null},"FONR":{"price":19.1,"previousClose":19.095,"marketCap":139750000},"SIGIP":{"price":15,"previousClose":15.21,"marketCap":5098520944.507421},"EQR":{"price":63.655,"previousClose":65.965,"marketCap":23868960752.965893},"ORIS":{"price":2.02,"previousClose":2.43,"marketCap":null},"SURG":{"price":0.1463,"previousClose":0.1557,"marketCap":7756375.041388519},"MGN":{"price":3.71,"previousClose":3.71,"marketCap":null},"SBEV":{"price":0.4622,"previousClose":0.4298,"marketCap":14591320},"MYNZ":{"price":0.83,"previousClose":0.826,"marketCap":null},"CTBB":{"price":19.4,"previousClose":19.26,"marketCap":null},"CMBM":{"price":0.4042,"previousClose":1.78,"marketCap":6450000},"PW":{"price":6.755,"previousClose":7.36,"marketCap":2441347.9999999995},"RCD":{"price":23.22,"previousClose":23.09,"marketCap":186665812.37614676},"PACHW":{"price":0.1284,"previousClose":0.1018,"marketCap":null},"RAIN":{"price":0.766,"previousClose":0.8436,"marketCap":9037868.120726751},"NCI":{"price":0.862,"previousClose":1.045,"marketCap":null},"NTIP":{"price":1.59,"previousClose":1.57,"marketCap":37266987.474999994},"SES":{"price":0.8819,"previousClose":0.8162,"marketCap":328477961.02425575},"WETO":{"price":1.05,"previousClose":1.11,"marketCap":null},"MFI":{"price":9.5,"previousClose":9.645,"marketCap":null},"RGTIW":{"price":5.91,"previousClose":5.96,"marketCap":null},"FGBIP":{"price":17.37,"previousClose":17.35,"marketCap":137439856.06227106},"SSBI":{"price":12.435,"previousClose":12.295,"marketCap":82511042.81795919},"UBFO":{"price":10.49,"previousClose":10.29,"marketCap":181360000},"CUBWW":{"price":0.2,"previousClose":0.4241,"marketCap":null},"SAT":{"price":25.01,"previousClose":24.99,"marketCap":265013475.45454547},"SCVL":{"price":17.41,"previousClose":16.67,"marketCap":442570000},"KZR":{"price":7.3,"previousClose":7.375,"marketCap":53860000},"PLBY":{"price":1.04,"previousClose":1.005,"marketCap":124599992.55445544},"MNTS":{"price":3.72,"previousClose":3.76,"marketCap":81484213.01329789},"BGSF":{"price":4.96,"previousClose":5.05,"marketCap":52544443.10843373},"OS":{"price":24,"previousClose":24,"marketCap":5941470000},"TELO":{"price":1.175,"previousClose":1.17,"marketCap":81154444.52991453},"AVB":{"price":184.11,"previousClose":184.05,"marketCap":26283394677.999996},"FCRX":{"price":25.08,"previousClose":25.13,"marketCap":332350515.72300977},"RYI":{"price":28.15,"previousClose":27.96,"marketCap":1456208244},"RNAZ":{"price":1.58,"previousClose":1.59,"marketCap":26581258.446601942},"XTIA":{"price":0.7663,"previousClose":0.7669,"marketCap":58870000},"RCKTW":{"price":0.0026,"previousClose":0.0012,"marketCap":null},"MAIA":{"price":1.19,"previousClose":1.17,"marketCap":72392702.06837606},"MVSTW":{"price":0.001,"previousClose":0.0318,"marketCap":null},"FUSE":{"price":0.4969,"previousClose":0.5299,"marketCap":14365116.009195402},"CNTB":{"price":0.9325,"previousClose":0.9797,"marketCap":58377184.890272535},"EDRY":{"price":55.06,"previousClose":57.29,"marketCap":null},"ODYS":{"price":2.78,"previousClose":3.04,"marketCap":56886772.9680851},"YMAT":{"price":1.46,"previousClose":1.48,"marketCap":null},"GMM":{"price":1.82,"previousClose":1.89,"marketCap":null},"NCPL":{"price":1.375,"previousClose":1.56,"marketCap":10987058.193548387},"SSSS":{"price":12.59,"previousClose":12.785,"marketCap":326920415.03680503},"WALDW":{"price":0.006,"previousClose":0.006,"marketCap":null},"ECCV":{"price":24.14,"previousClose":24.2,"marketCap":507680000},"SLSN":{"price":0.8142,"previousClose":0.838,"marketCap":57930579.21610931},"EPSM":{"price":1.265,"previousClose":1.28,"marketCap":null},"CMCM":{"price":2.6,"previousClose":2.54,"marketCap":null},"MTC":{"price":5.1,"previousClose":5.12,"marketCap":null},"SATS":{"price":103.94,"previousClose":106.4,"marketCap":30115968268.382236},"GIWWR":{"price":0.2522,"previousClose":0.28,"marketCap":371467913.2912574},"EURK":{"price":11.5,"previousClose":11.4,"marketCap":null},"DFDV":{"price":5.25,"previousClose":5.365,"marketCap":171259136.45251396},"KTCC":{"price":2.14,"previousClose":2.11,"marketCap":25008903.935779814},"PZG":{"price":1.2,"previousClose":1.22,"marketCap":103458465.24590163},"CMU":{"price":3.365,"previousClose":3.365,"marketCap":84890000},"NTRP":{"price":1.94,"previousClose":1.95,"marketCap":29417895.000000004},"GGT":{"price":3.98,"previousClose":3.995,"marketCap":168490000},"MITQ":{"price":0.5694,"previousClose":0.5352,"marketCap":5752384.444444444},"SEED":{"price":0.7101,"previousClose":0.7189,"marketCap":null},"LVROW":{"price":0.005,"previousClose":0.004,"marketCap":null},"LICN":{"price":1.05,"previousClose":1.07,"marketCap":null},"LBRDP":{"price":21.61,"previousClose":21.66,"marketCap":5168716835},"SIMAW":{"price":0.1603,"previousClose":0.16,"marketCap":null},"MBVI":{"price":10.24,"previousClose":10.23,"marketCap":442031250},"TECTP":{"price":9.995,"previousClose":10,"marketCap":17230000},"SOS":{"price":0.3155,"previousClose":0.3201,"marketCap":null},"NAII":{"price":1.5,"previousClose":1.47,"marketCap":9287339.14576271},"RFL":{"price":1.53,"previousClose":1.49,"marketCap":80097383.52},"PARA":{"price":0.5189,"previousClose":0.57,"marketCap":1855022.2728219365},"VGASW":{"price":0.0158,"previousClose":0.0373,"marketCap":null},"HUBC":{"price":1.005,"previousClose":0.9998,"marketCap":null},"VACHU":{"price":14,"previousClose":10.72,"marketCap":277160000},"GIFI":{"price":12,"previousClose":11.995,"marketCap":191980000},"CPOP":{"price":3.24,"previousClose":3.19,"marketCap":null},"CLIR":{"price":3.49,"previousClose":3.605,"marketCap":23894166.802816898},"DIAX":{"price":14.04,"previousClose":14.27,"marketCap":512770000},"KULR":{"price":2.65,"previousClose":2.59,"marketCap":122642842.24806201},"SLS":{"price":11.74,"previousClose":11.335,"marketCap":2370842610.220653},"TUSK":{"price":2.81,"previousClose":2.815,"marketCap":134757237.60563383},"JXG":{"price":7.19,"previousClose":6.75,"marketCap":null},"FTAIN":{"price":24.96,"previousClose":25.455,"marketCap":17155166374.934196},"GAIA":{"price":1.39,"previousClose":1.41,"marketCap":35341852},"NXPL":{"price":9.08,"previousClose":9.37,"marketCap":23198048.473019518},"NEOVW":{"price":0.9,"previousClose":0.815,"marketCap":null},"SILA":{"price":30.375,"previousClose":30.35,"marketCap":1677120000},"KMRK":{"price":1.14,"previousClose":1.075,"marketCap":null},"BNH":{"price":14.25,"previousClose":14.55,"marketCap":null},"TANH":{"price":14.615,"previousClose":13.96,"marketCap":null},"IRIX":{"price":0.6201,"previousClose":0.668,"marketCap":11297752.025316456},"SOGP":{"price":11.65,"previousClose":12.445,"marketCap":null},"RAYA":{"price":1.91,"previousClose":1.99,"marketCap":null},"JMM":{"price":5.58,"previousClose":5.37,"marketCap":54880000},"HCTI":{"price":0.7012,"previousClose":0.7199,"marketCap":10856384.157639682},"VSTA":{"price":4.94,"previousClose":4.98,"marketCap":null},"GRABW":{"price":0.025,"previousClose":0.1097,"marketCap":null},"SSEAR":{"price":0.21,"previousClose":0.2031,"marketCap":79183981.64530121},"VWAV":{"price":4.42,"previousClose":4.46,"marketCap":10608000},"IMNN":{"price":1.335,"previousClose":1.31,"marketCap":7182595.878787879},"SNT":{"price":1.54,"previousClose":1.62,"marketCap":null},"GROY":{"price":2.97,"previousClose":2.995,"marketCap":null},"SHFS":{"price":1.17,"previousClose":1.3,"marketCap":1212740.4615384615},"VSOL":{"price":16.575,"previousClose":16.025,"marketCap":null},"RCG":{"price":2.86,"previousClose":2.875,"marketCap":21010000},"MSBIP":{"price":25.35,"previousClose":25.59,"marketCap":687725007.9969456},"SCPQU":{"price":10.19,"previousClose":10.19,"marketCap":null},"NXTT":{"price":5.71,"previousClose":5.42,"marketCap":null},"CMND":{"price":0.7272,"previousClose":0.7157,"marketCap":null},"KW":{"price":10.92,"previousClose":10.94,"marketCap":1521190000},"TPH":{"price":46.97,"previousClose":46.97,"marketCap":3998440000},"IVDA":{"price":0.3009,"previousClose":0.3044,"marketCap":3626762.0511705694},"VANI":{"price":1.235,"previousClose":1.22,"marketCap":110950137.63934425},"GVH":{"price":1.105,"previousClose":1.13,"marketCap":null},"SIDU":{"price":1.82,"previousClose":1.79,"marketCap":183217826.5561798},"OXLCG":{"price":24.94,"previousClose":24.9,"marketCap":875920000},"MTEK":{"price":0.7605,"previousClose":0.7554,"marketCap":null},"QVCGA":{"price":0.3701,"previousClose":0.43,"marketCap":300000},"CNOBP":{"price":25.31,"previousClose":25.15,"marketCap":1548844432.1252472},"WSTN":{"price":10.14,"previousClose":10.13,"marketCap":null},"LOTWW":{"price":0.0499,"previousClose":0.0468,"marketCap":null},"PMTRW":{"price":0.67,"previousClose":0.77,"marketCap":null},"SER":{"price":2.03,"previousClose":1.99,"marketCap":49784927.733333334},"MVST":{"price":0.6474,"previousClose":0.6635,"marketCap":247947845.60000002},"ZENA":{"price":1.34,"previousClose":1.345,"marketCap":null},"RCON":{"price":1.25,"previousClose":1.3,"marketCap":null},"NITO":{"price":1.25,"previousClose":0.94,"marketCap":4551454},"UFG":{"price":0.4719,"previousClose":0.4657,"marketCap":null},"NSA":{"price":44,"previousClose":44.175,"marketCap":3369730000},"YCBD":{"price":0.449,"previousClose":0.4529,"marketCap":4940000},"WSBK":{"price":12.91,"previousClose":12.965,"marketCap":121490000},"QVCD":{"price":10.145,"previousClose":10.29,"marketCap":null},"JYD":{"price":0.9241,"previousClose":0.9488,"marketCap":null},"ISPC":{"price":1.05,"previousClose":1.16,"marketCap":2720077.578947369},"NMP":{"price":10.31,"previousClose":10.26,"marketCap":164500000},"MLACR":{"price":0.3,"previousClose":0.22,"marketCap":96696597},"HOTH":{"price":1.48,"previousClose":0.7049,"marketCap":30690000},"TRTN":{"price":79.56,"previousClose":83.01,"marketCap":null},"HTZWW":{"price":0.875,"previousClose":0.83,"marketCap":null},"INACU":{"price":10.3,"previousClose":10.22,"marketCap":153304445.988417},"PLG":{"price":1.265,"previousClose":1.275,"marketCap":null},"BHM":{"price":8.64,"previousClose":8.965,"marketCap":91902193.92045455},"HKPD":{"price":0.1097,"previousClose":0.1102,"marketCap":null},"ULY":{"price":5.39,"previousClose":5.38,"marketCap":12070000},"ONCO":{"price":0.7287,"previousClose":0.7271,"marketCap":3213988.577072974},"DSYWW":{"price":0.0185,"previousClose":0.02,"marketCap":null},"SAVA":{"price":2.38,"previousClose":2.11,"marketCap":114972796.99999999},"VTSI":{"price":2.81,"previousClose":2.745,"marketCap":30789377.2398524},"YYGH":{"price":1.45,"previousClose":1.34,"marketCap":null},"MIN":{"price":2.33,"previousClose":2.315,"marketCap":273120000},"GOCO":{"price":0.3044,"previousClose":0.2902,"marketCap":9870000},"GSUN":{"price":0.2148,"previousClose":0.23,"marketCap":null},"NUAIW":{"price":3.62,"previousClose":3.68,"marketCap":null},"DAVEW":{"price":1.21,"previousClose":0.88,"marketCap":null},"KCHVR":{"price":0.1,"previousClose":0.12,"marketCap":358674822.07446307},"NAMSW":{"price":15.14,"previousClose":18.8,"marketCap":null},"VRAR":{"price":0.6705,"previousClose":0.809,"marketCap":17470000},"JAMF":{"price":13.05,"previousClose":12.995,"marketCap":1749690000},"CRAC":{"price":10.25,"previousClose":10.22,"marketCap":null},"DBRG":{"price":16,"previousClose":15.99,"marketCap":3044483713},"SVRE":{"price":1.43,"previousClose":1.59,"marketCap":null},"DHIL":{"price":174.98,"previousClose":174.96,"marketCap":473290000},"ONTF":{"price":8.105,"previousClose":8.1,"marketCap":348250000},"PIM":{"price":2.97,"previousClose":3.015,"marketCap":148890000},"CRACR":{"price":0.1474,"previousClose":0.1226,"marketCap":null},"RMSG":{"price":0.2903,"previousClose":0.2865,"marketCap":4690531.13785937},"MDBH":{"price":2.81,"previousClose":2.875,"marketCap":25052717.70491803},"CSGS":{"price":80.7,"previousClose":80.695,"marketCap":2300460000},"TSI":{"price":4.285,"previousClose":4.31,"marketCap":209780000},"WLYB":{"price":49.7,"previousClose":41.65,"marketCap":2668270000},"WLAC":{"price":19.025,"previousClose":18.62,"marketCap":1362030000},"NRXPW":{"price":0.034,"previousClose":0.0344,"marketCap":null},"HYPR":{"price":0.8865,"previousClose":0.8696,"marketCap":94786302.6415051},"FATBB":{"price":0.841,"previousClose":0.83,"marketCap":2048},"PFSA":{"price":1.695,"previousClose":1.875,"marketCap":1023543.5294117647},"HYFM":{"price":0.9663,"previousClose":0.956,"marketCap":4963903.0888842195},"FGIWW":{"price":0.192,"previousClose":1.45,"marketCap":null},"RVMDW":{"price":11.53,"previousClose":10.45,"marketCap":null},"NOTV":{"price":0.0799,"previousClose":0.0934,"marketCap":390000},"PXD":{"price":270.02,"previousClose":268.16,"marketCap":null},"SPHL":{"price":2.285,"previousClose":2.5,"marketCap":null},"GOODN":{"price":21.14,"previousClose":21.9,"marketCap":631192450.221698},"HOUR":{"price":2.02,"previousClose":1.925,"marketCap":65471668.36912959},"RDIB":{"price":16.24,"previousClose":16.45,"marketCap":69202163.2225131},"BEPI":{"price":15.81,"previousClose":16.15,"marketCap":null},"ICG":{"price":0.96,"previousClose":0.8997,"marketCap":null},"TACOW":{"price":0.7001,"previousClose":0.73,"marketCap":null},"JCTC":{"price":2.92,"previousClose":2.95,"marketCap":10384333.259385666},"AZTR":{"price":0.1307,"previousClose":0.1243,"marketCap":7999694.101167316},"MBNKO":{"price":24.19,"previousClose":24.225,"marketCap":72220064},"EXPI":{"price":6.74,"previousClose":6.53,"marketCap":1073468994.0000001},"MCGAU":{"price":10.27,"previousClose":10.26,"marketCap":244065939.00000003},"CTW":{"price":2.435,"previousClose":2.5,"marketCap":null},"UPC":{"price":4.72,"previousClose":4.025,"marketCap":null},"HWH":{"price":2.69,"previousClose":2.14,"marketCap":null},"DYOR":{"price":10.13,"previousClose":10.14,"marketCap":233449991.00000003},"IPDN":{"price":3.2,"previousClose":3.285,"marketCap":2143911.3291536053},"PX":{"price":10.54,"previousClose":10.45,"marketCap":1159559049.1043065},"XHLD":{"price":0.4882,"previousClose":0.546,"marketCap":13060000},"BIPH":{"price":15.395,"previousClose":15.355,"marketCap":null},"MAXN":{"price":0.7603,"previousClose":1.06,"marketCap":null},"GLXG":{"price":1.09,"previousClose":1.01,"marketCap":null},"KTTA":{"price":0.4944,"previousClose":0.4799,"marketCap":15905277.718258025},"NCSM":{"price":51.01,"previousClose":50.5,"marketCap":140018294},"DFSC":{"price":1.1,"previousClose":1.17,"marketCap":null},"MYND":{"price":0.3452,"previousClose":0.3681,"marketCap":17679227},"PRZO":{"price":0.6038,"previousClose":0.6016,"marketCap":null},"IGACR":{"price":0.1449,"previousClose":0.1306,"marketCap":182830811},"CANG":{"price":2.66,"previousClose":2.565,"marketCap":109528653.09411763},"TVACU":{"price":10.63,"previousClose":10.73,"marketCap":317400000.99952763},"MBINL":{"price":23.1,"previousClose":22.99,"marketCap":2294606918.8752017},"GCL":{"price":0.7488,"previousClose":0.7342,"marketCap":null},"NIOBW":{"price":0.72,"previousClose":0.89,"marketCap":null},"CADE":{"price":42.435,"previousClose":42.79,"marketCap":7694885528},"FOXX":{"price":2.555,"previousClose":2.75,"marketCap":18394758},"HCAI":{"price":0.505,"previousClose":0.5375,"marketCap":null},"SLE":{"price":5.29,"previousClose":5.5,"marketCap":13107806.47601476},"QH":{"price":4.04,"previousClose":4.28,"marketCap":null},"SUMO":{"price":12.04,"previousClose":12.03,"marketCap":null},"IBAC":{"price":10.79,"previousClose":10.77,"marketCap":54589693.889148585},"RAC":{"price":10.42,"previousClose":10.43,"marketCap":257420800},"MVF":{"price":7.075,"previousClose":7.07,"marketCap":405360000},"FCUV":{"price":4.365,"previousClose":4.97,"marketCap":4306122.678531703},"SPLG":{"price":79.99,"previousClose":80.74,"marketCap":null},"TLNC":{"price":10.24,"previousClose":10.22,"marketCap":349983718.7369281},"PSHG":{"price":1.63,"previousClose":1.76,"marketCap":null},"DOMH":{"price":2.235,"previousClose":2.125,"marketCap":54305769.34916865},"RMCO":{"price":2.59,"previousClose":2.55,"marketCap":38235222.8503937},"QSEA":{"price":10.69,"previousClose":10.625,"marketCap":108388667.23389354},"OPENZ":{"price":0.076,"previousClose":0.084,"marketCap":null},"NPT":{"price":2.67,"previousClose":3.09,"marketCap":null},"GV":{"price":0.1401,"previousClose":0.2,"marketCap":null},"CISS":{"price":0.8534,"previousClose":0.8699,"marketCap":null},"HPAI":{"price":0.311,"previousClose":0.324,"marketCap":null},"OGEN":{"price":0.4905,"previousClose":0.4963,"marketCap":2199804.2696875},"SPMA":{"price":24.97,"previousClose":25.18,"marketCap":211860000},"HVMC":{"price":10.27,"previousClose":10.26,"marketCap":302040697.00583094},"ELOG":{"price":0.4901,"previousClose":0.4744,"marketCap":null},"WHLRP":{"price":9.71,"previousClose":9.01,"marketCap":640000},"CUBWU":{"price":10.28,"previousClose":10.05,"marketCap":285436479.3036697},"VSSYW":{"price":0.0448,"previousClose":0.1,"marketCap":null},"MGLD":{"price":2.025,"previousClose":2.01,"marketCap":86705866.4950495},"CNHI":{"price":11.44,"previousClose":11.53,"marketCap":null},"SRTS":{"price":2.99,"previousClose":3,"marketCap":49056936.77966102},"TWNP":{"price":0.074,"previousClose":0.1215,"marketCap":30000},"SLNG":{"price":4.89,"previousClose":4.875,"marketCap":90563979.99171843},"PRFX":{"price":0.9718,"previousClose":0.972,"marketCap":null},"SMSI":{"price":2.675,"previousClose":2.66,"marketCap":14813182.19924812},"CANF":{"price":2.22,"previousClose":2.25,"marketCap":null},"DOMO":{"price":3.56,"previousClose":3.71,"marketCap":166978376.63513514},"CHS":{"price":7.59,"previousClose":7.6,"marketCap":null},"FSFG":{"price":33.78,"previousClose":32.65,"marketCap":238370000},"GMHS":{"price":0.6299,"previousClose":0.65,"marketCap":null},"STFS":{"price":3.74,"previousClose":3.61,"marketCap":null},"JNPR":{"price":39.95,"previousClose":39.9,"marketCap":13358580000},"YDDL":{"price":1.43,"previousClose":1.42,"marketCap":null},"MPW":{"price":5.03,"previousClose":5.05,"marketCap":3019529989},"LIDR":{"price":1.12,"previousClose":1.18,"marketCap":52272826.66666668},"FIHL":{"price":20.72,"previousClose":20.91,"marketCap":null},"RFAIU":{"price":10.22,"previousClose":10.4,"marketCap":null},"SKK":{"price":4.7,"previousClose":4.59,"marketCap":null},"VNMEW":{"price":0.2899,"previousClose":0.22,"marketCap":null},"STKE":{"price":1.7,"previousClose":1.66,"marketCap":null},"RECT":{"price":1.32,"previousClose":1.35,"marketCap":null},"YHNA":{"price":11.21,"previousClose":11.36,"marketCap":null},"REVG":{"price":64.48,"previousClose":65.23,"marketCap":3118710000},"KFII":{"price":10.69,"previousClose":10.66,"marketCap":419274347.02991575},"MAAS":{"price":13.72,"previousClose":15.72,"marketCap":null},"ATVI":{"price":94.435,"previousClose":94.49,"marketCap":null},"GNSS":{"price":1.455,"previousClose":1.41,"marketCap":66035909.19014084},"CRAQU":{"price":10.5,"previousClose":10.49,"marketCap":326102613},"FITBO":{"price":18.38,"previousClose":18.27,"marketCap":46133625309.67567},"FSR":{"price":0.0891,"previousClose":0.1244,"marketCap":null},"PDYNW":{"price":0.0019,"previousClose":0.002,"marketCap":null},"WLDSW":{"price":6.65,"previousClose":2.84,"marketCap":null},"SCIIU":{"price":10.19,"previousClose":10.28,"marketCap":253460182.99999997},"SAY":{"price":25.225,"previousClose":25.16,"marketCap":265013475.45454547},"FDP":{"price":29.19,"previousClose":28.36,"marketCap":null},"LPRO":{"price":3.14,"previousClose":3.15,"marketCap":371532621},"XXII":{"price":0.8502,"previousClose":0.83,"marketCap":1340000},"FLDDW":{"price":0.1849,"previousClose":0.1623,"marketCap":null},"RYET":{"price":0.8574,"previousClose":0.83,"marketCap":null},"JACS":{"price":10.765,"previousClose":10.67,"marketCap":319276100},"CNF":{"price":1.915,"previousClose":1.75,"marketCap":null},"HKIT":{"price":2.69,"previousClose":2.78,"marketCap":null},"SWKHL":{"price":25.48,"previousClose":25.36,"marketCap":192330000},"XRPNW":{"price":3.79,"previousClose":2.585,"marketCap":null},"EWCZ":{"price":5.825,"previousClose":5.805,"marketCap":319140000},"TELA":{"price":1.15,"previousClose":1.24,"marketCap":51463486.944},"NEON":{"price":0.95,"previousClose":0.881,"marketCap":null},"HTOO":{"price":2.13,"previousClose":2.08,"marketCap":null},"TFSA":{"price":14.73,"previousClose":14.96,"marketCap":null},"DFSCW":{"price":0.0257,"previousClose":0.0339,"marketCap":null},"DTST":{"price":3.27,"previousClose":2.83,"marketCap":7761290.7100591725},"CLGN":{"price":3.43,"previousClose":3.6,"marketCap":null},"DFLI":{"price":0.8454,"previousClose":0.8568,"marketCap":12749957.486988846},"SCCG":{"price":24.79,"previousClose":24.71,"marketCap":43969602.426640294},"GIWWU":{"price":10.36,"previousClose":10.36,"marketCap":371467913.2912574},"LZMH":{"price":1.185,"previousClose":1.14,"marketCap":null},"HUHU":{"price":4.66,"previousClose":5.235,"marketCap":null},"GOSS":{"price":10.71,"previousClose":11.02,"marketCap":65444354.52241539},"EPOW":{"price":4.22,"previousClose":3.965,"marketCap":null},"SNES":{"price":0.7788,"previousClose":0.72,"marketCap":4224939.05522388},"IZM":{"price":1.21,"previousClose":1.24,"marketCap":null},"QSIAW":{"price":0.064,"previousClose":0.1,"marketCap":null},"FOXXW":{"price":0.0501,"previousClose":0.155,"marketCap":null},"NSPR":{"price":0.63,"previousClose":0.6373,"marketCap":28939475.439799868},"VSA":{"price":2.21,"previousClose":2.18,"marketCap":null},"INBKZ":{"price":25.11,"previousClose":25,"marketCap":241221316.79380304},"SDHI":{"price":10.53,"previousClose":10.53,"marketCap":367889292.00000006},"GLOO":{"price":4.13,"previousClose":4.27,"marketCap":377107881.13348955},"NOVTU":{"price":60.23,"previousClose":62.165,"marketCap":5645058316.231439},"AKA":{"price":10.62,"previousClose":10.52,"marketCap":119252987.00000001},"ABXL":{"price":25.52,"previousClose":25.315,"marketCap":808741906.9759189},"BGFV":{"price":1.445,"previousClose":1.445,"marketCap":33000000},"GRAN":{"price":1.07,"previousClose":1.03,"marketCap":null},"VFSWW":{"price":0.2126,"previousClose":0.235,"marketCap":null},"INEO":{"price":0.5641,"previousClose":0.6211,"marketCap":null},"SDHIU":{"price":10.44,"previousClose":10.36,"marketCap":367889292.00000006},"RNWWW":{"price":0.0006,"previousClose":0.02,"marketCap":null},"FLT":{"price":303.24,"previousClose":305.87,"marketCap":null},"DAIC":{"price":2.79,"previousClose":2.81,"marketCap":6522370.314487632},"AAM":{"price":10.67,"previousClose":10.65,"marketCap":468760000},"RDACR":{"price":0.1,"previousClose":0.15,"marketCap":null},"DXF":{"price":0.4901,"previousClose":0.4974,"marketCap":null},"NGD":{"price":9.08,"previousClose":9.49,"marketCap":null},"FRGT":{"price":0.246,"previousClose":0.2551,"marketCap":155048.47027027025},"WNW":{"price":2.38,"previousClose":2.385,"marketCap":null},"MEGL":{"price":0.9801,"previousClose":0.98,"marketCap":null},"FYBR":{"price":38.485,"previousClose":38.44,"marketCap":9635510000},"HLP":{"price":2.53,"previousClose":2.59,"marketCap":null},"SKYT":{"price":32.42,"previousClose":30.58,"marketCap":1597181313.0000002},"UZE":{"price":15.91,"previousClose":16.27,"marketCap":2974941180.9827332},"ELLO":{"price":20.355,"previousClose":20.21,"marketCap":null},"ESGL":{"price":3.24,"previousClose":3.16,"marketCap":8666320.15337423},"JTAI":{"price":1.55,"previousClose":1.51,"marketCap":5514157.631578947},"GEGGL":{"price":24.52,"previousClose":24.525,"marketCap":67164966},"GHL":{"price":14.995,"previousClose":14.995,"marketCap":null},"DNMXW":{"price":0.21,"previousClose":0.1714,"marketCap":null},"LEXXW":{"price":0.0397,"previousClose":0.04,"marketCap":null},"YDKG":{"price":0.932,"previousClose":1.005,"marketCap":5540000},"OKYO":{"price":1.455,"previousClose":1.31,"marketCap":null},"GCV":{"price":4.13,"previousClose":4.115,"marketCap":90870000},"CVAC":{"price":4.66,"previousClose":4.675,"marketCap":null},"PMNT":{"price":0.1717,"previousClose":0.1603,"marketCap":null},"GMRE":{"price":35.845,"previousClose":35.905,"marketCap":458330000},"HIX":{"price":3.545,"previousClose":3.535,"marketCap":350370000},"HYFT":{"price":1.34,"previousClose":1.34,"marketCap":null},"JVA":{"price":3.97,"previousClose":3.92,"marketCap":22720224.969543148},"GPACU":{"price":10.005,"previousClose":10.04,"marketCap":3444989.0873684213},"CXAIW":{"price":0.036,"previousClose":0.053,"marketCap":null},"AOMD":{"price":25.02,"previousClose":24.97,"marketCap":null},"WHLRD":{"price":34.29,"previousClose":37.6,"marketCap":640000},"EEIQ":{"price":4.21,"previousClose":5.44,"marketCap":8373078.176086956},"LNKS":{"price":1,"previousClose":0.9706,"marketCap":null},"JFBRW":{"price":0.0313,"previousClose":0.0218,"marketCap":null},"AHH":{"price":6.245,"previousClose":6.205,"marketCap":501104307},"PLYM":{"price":21.99,"previousClose":21.98,"marketCap":979230000},"NHPAP":{"price":25.19,"previousClose":25.17,"marketCap":310634177},"CURX":{"price":4.72,"previousClose":4.59,"marketCap":7402095.839034204},"CSAI":{"price":2.62,"previousClose":2.5,"marketCap":2339801.0205761315},"NHIC":{"price":8.66,"previousClose":9.12,"marketCap":null},"BIGC":{"price":4.77,"previousClose":4.77,"marketCap":null},"YDESW":{"price":0.7087,"previousClose":0.525,"marketCap":null},"HES":{"price":149,"previousClose":147.55,"marketCap":46072110000},"EDBLW":{"price":0.04,"previousClose":0.0302,"marketCap":null},"USEG":{"price":0.9845,"previousClose":1.085,"marketCap":25761636},"MLSS":{"price":0.3799,"previousClose":0.4147,"marketCap":34263587.26650367},"SQFTW":{"price":0.0135,"previousClose":0.0142,"marketCap":null},"VGZ":{"price":2.67,"previousClose":2.675,"marketCap":389743498.52238804},"SIMA":{"price":11.025,"previousClose":11.025,"marketCap":90167202.753663},"DJTWW":{"price":5.325,"previousClose":5.17,"marketCap":null},"ZOOZW":{"price":0.0751,"previousClose":0.18,"marketCap":null},"DFDVW":{"price":0.8735,"previousClose":1.09,"marketCap":null},"VRAX":{"price":2.18,"previousClose":2.23,"marketCap":null},"NNNN":{"price":5.66,"previousClose":6.27,"marketCap":null},"LAB":{"price":0.7454,"previousClose":0.7322,"marketCap":292353442.5442812},"ITRG":{"price":2.66,"previousClose":2.57,"marketCap":null},"FDBC":{"price":54.605,"previousClose":54.14,"marketCap":321297617.52888525},"OCCIO":{"price":25,"previousClose":24.98,"marketCap":70640000},"HIND":{"price":1.92,"previousClose":1.91,"marketCap":13405387.723958336},"GSHRW":{"price":0.33,"previousClose":0.35,"marketCap":null},"LHAI":{"price":1.06,"previousClose":1.05,"marketCap":17191201.04},"SVCC":{"price":10.7,"previousClose":10.67,"marketCap":168541768.59813085},"TBRG":{"price":26.25,"previousClose":26.23,"marketCap":393580000},"DTI":{"price":2.3,"previousClose":2.325,"marketCap":80796288.55844153},"PMCB":{"price":0.4011,"previousClose":0.4377,"marketCap":4295333.530329289},"FARM":{"price":1.29,"previousClose":1.29,"marketCap":28090000},"PRA":{"price":24.99,"previousClose":25,"marketCap":1290190000},"ETS":{"price":1.67,"previousClose":1.815,"marketCap":71725505.58381502},"REGCP":{"price":21.77,"previousClose":23.11,"marketCap":13111431538.557102},"FITBP":{"price":23.49,"previousClose":23.57,"marketCap":46133625309.67567},"HSCSW":{"price":0.0696,"previousClose":0.0799,"marketCap":null},"FGL":{"price":4.4,"previousClose":4.12,"marketCap":null},"EA":{"price":209.86,"previousClose":209.93,"marketCap":52924894288.55509},"SOPA":{"price":0.082,"previousClose":0.1663,"marketCap":610000},"PTHL":{"price":0.8899,"previousClose":0.4273,"marketCap":null},"EZGO":{"price":0.8601,"previousClose":0.9204,"marketCap":null},"FMY":{"price":11.13,"previousClose":11.2,"marketCap":49293500},"UHG":{"price":1.22,"previousClose":1.175,"marketCap":71770000},"INTS":{"price":3.3,"previousClose":3.3,"marketCap":11231184.199376948},"ZKIN":{"price":1.73,"previousClose":2.14,"marketCap":null},"JBK":{"price":24.81,"previousClose":26.17,"marketCap":null},"ROMA":{"price":9.37,"previousClose":9.93,"marketCap":null},"OFSSH":{"price":23.8,"previousClose":23.55,"marketCap":46625310.01680672},"CXAI":{"price":2.315,"previousClose":2.45,"marketCap":5446158.300411522},"DTCX":{"price":1.86,"previousClose":1.81,"marketCap":73462831.29032259},"FFIC":{"price":15.49,"previousClose":15.96,"marketCap":524179999.99999994},"POM":{"price":0.9268,"previousClose":0.9901,"marketCap":null},"SZZLR":{"price":0.1545,"previousClose":0.1526,"marketCap":251340000},"PDCC":{"price":8.85,"previousClose":9.175,"marketCap":62710000},"KLTO":{"price":0.52,"previousClose":0.5175,"marketCap":38547950},"STSSW":{"price":0.0252,"previousClose":0.02,"marketCap":null},"AHL":{"price":37.51,"previousClose":37.5,"marketCap":null},"ECCF":{"price":25.16,"previousClose":25.18,"marketCap":507680000},"VLYPO":{"price":24.63,"previousClose":24.72,"marketCap":7089925074.470403},"DMAAU":{"price":10.58,"previousClose":10.51,"marketCap":264375588},"BRBS":{"price":3.93,"previousClose":3.89,"marketCap":347306963.3875969},"VIOT":{"price":1.56,"previousClose":1.9,"marketCap":null},"SY":{"price":2.77,"previousClose":2.72,"marketCap":null},"RNTX":{"price":0.7966,"previousClose":0.8419,"marketCap":69074011.613543},"LPA":{"price":2.87,"previousClose":2.735,"marketCap":94778921.88659795},"KITT":{"price":1.525,"previousClose":1.605,"marketCap":2370625.6708860756},"AL":{"price":64.99,"previousClose":64.97,"marketCap":7282300000},"FULTP":{"price":17.28,"previousClose":17.26,"marketCap":4354761280.812748},"NCRA":{"price":1.63,"previousClose":1.75,"marketCap":3873121.6235294114},"GROW":{"price":2.88,"previousClose":2.88,"marketCap":35172841.03832752},"INMB":{"price":1.94,"previousClose":1.94,"marketCap":53564813},"ECCX":{"price":24.99,"previousClose":24.98,"marketCap":507680000},"SCNI":{"price":1.33,"previousClose":1.3,"marketCap":null},"IQST":{"price":1.03,"previousClose":1.04,"marketCap":11243334.819047619},"NTCL":{"price":1.96,"previousClose":1.975,"marketCap":null},"IGAC":{"price":10.11,"previousClose":10.1,"marketCap":182830811},"PAPL":{"price":0.935,"previousClose":0.9506,"marketCap":null},"TVRD":{"price":1.14,"previousClose":1.24,"marketCap":15339785.080645159},"FSHPU":{"price":10.44,"previousClose":10.44,"marketCap":39721157.20319432},"EB":{"price":4.505,"previousClose":4.44,"marketCap":452958160},"ONFO":{"price":0.8701,"previousClose":0.909,"marketCap":2109086.595534045},"CV":{"price":6.165,"previousClose":6.34,"marketCap":328307891.71677214},"EDTK":{"price":1.03,"previousClose":0.925,"marketCap":null},"XHG":{"price":2.36,"previousClose":2.28,"marketCap":null},"PMI":{"price":5.595,"previousClose":4.26,"marketCap":13517304.680555554},"ZJYL":{"price":1.965,"previousClose":1.965,"marketCap":null},"GLOP":{"price":8.635,"previousClose":8.635,"marketCap":null},"MKLY":{"price":10.27,"previousClose":10.26,"marketCap":250016521},"DCOMG":{"price":26.47,"previousClose":26.47,"marketCap":null},"VZLA":{"price":3.62,"previousClose":3.745,"marketCap":null},"HWBK":{"price":37.975,"previousClose":38.57,"marketCap":266573208.5962343},"COCH":{"price":0.6801,"previousClose":0.7,"marketCap":52473533.91462308},"KOSS":{"price":3.85,"previousClose":3.935,"marketCap":36540451.934010155},"TRUG":{"price":2.66,"previousClose":2.95,"marketCap":3336957.306122449},"ORIQW":{"price":0.14,"previousClose":0.1015,"marketCap":null},"JEM":{"price":3.73,"previousClose":3.53,"marketCap":null},"MAMO":{"price":0.9714,"previousClose":0.9993,"marketCap":40350078.650866},"NAK":{"price":1.33,"previousClose":1.33,"marketCap":null},"OAKUR":{"price":0.25,"previousClose":0.2599,"marketCap":null},"SDHIR":{"price":0.1476,"previousClose":0.1499,"marketCap":367889292.00000006},"FGI":{"price":7.76,"previousClose":7.89,"marketCap":14986663.521197008},"KPRX":{"price":2.55,"previousClose":2.72,"marketCap":11326430.26356589},"VTAK":{"price":0.1485,"previousClose":0.152,"marketCap":2845807.342657343},"TWLVU":{"price":9.99,"previousClose":10,"marketCap":236015628.49826306},"INLF":{"price":4.145,"previousClose":4.225,"marketCap":null},"MAYS":{"price":40.3,"previousClose":41.66,"marketCap":80832776.9975},"SBDS":{"price":3.515,"previousClose":3.91,"marketCap":7704030.1075268835},"LOAN":{"price":3.78,"previousClose":3.71,"marketCap":43131294.71333333},"MSGY":{"price":4.12,"previousClose":5.16,"marketCap":null},"SQ":{"price":86.95,"previousClose":86.35,"marketCap":null},"HVIIU":{"price":11.22,"previousClose":11.3,"marketCap":236291867},"IMCC":{"price":2.035,"previousClose":2.16,"marketCap":null},"FBGL":{"price":3.5,"previousClose":0.3777,"marketCap":null},"TWAV":{"price":1.57,"previousClose":1.65,"marketCap":6087233.810126582},"ENTX":{"price":2.85,"previousClose":2.875,"marketCap":null},"CLWT":{"price":1.535,"previousClose":1.505,"marketCap":null},"NUKK":{"price":2.06,"previousClose":1.905,"marketCap":null},"BRN":{"price":0.941,"previousClose":1.015,"marketCap":14170161.38629118},"TWOD":{"price":26.295,"previousClose":26.075,"marketCap":1271079240},"LKSPR":{"price":1.33,"previousClose":1.23,"marketCap":161013594.66406628},"DSACU":{"price":10.25,"previousClose":10.13,"marketCap":null},"WENNU":{"price":10.48,"previousClose":10.4,"marketCap":387570000},"CYPH":{"price":3.03,"previousClose":2.925,"marketCap":326526084.2671233},"PLUT":{"price":2.99,"previousClose":3.035,"marketCap":null},"SMJF":{"price":1.97,"previousClose":2.25,"marketCap":null},"WYND":{"price":57.97,"previousClose":null,"marketCap":null},"CRAQ":{"price":10.38,"previousClose":10.38,"marketCap":326102613},"ENO":{"price":20.565,"previousClose":20.78,"marketCap":87868000},"NTRBW":{"price":0.92,"previousClose":2.22,"marketCap":null},"CLPR":{"price":3.17,"previousClose":3.12,"marketCap":50734755.96784566},"SMXWW":{"price":0.022,"previousClose":0.0225,"marketCap":null},"EMIS":{"price":10.19,"previousClose":10.12,"marketCap":162017801.67315173},"FIEE":{"price":3.89,"previousClose":3.905,"marketCap":null},"IFBD":{"price":0.9901,"previousClose":1.19,"marketCap":null},"REVBW":{"price":0.0073,"previousClose":0.0051,"marketCap":null},"CIVI":{"price":27.39,"previousClose":27.785,"marketCap":2336030000},"NSYS":{"price":11.21,"previousClose":11.425,"marketCap":33046613.06934306},"CPBI":{"price":20.1,"previousClose":20.125,"marketCap":83757639.29034162},"CPRX":{"price":31.49,"previousClose":31.48,"marketCap":3854925711},"RDAC":{"price":5.43,"previousClose":5.9,"marketCap":null},"VSEE":{"price":0.0508,"previousClose":0.0856,"marketCap":4292913.008333334},"GBLI":{"price":24.635,"previousClose":24.44,"marketCap":356498954.9624518},"JBDI":{"price":1.355,"previousClose":1.365,"marketCap":null},"VTGN":{"price":0.2812,"previousClose":0.2881,"marketCap":13659213.744966445},"MBAV":{"price":10.84,"previousClose":10.85,"marketCap":400311409},"CULP":{"price":3.89,"previousClose":3.66,"marketCap":49540411.04395604},"IINN":{"price":0.3762,"previousClose":0.3743,"marketCap":null},"CCO":{"price":2.39,"previousClose":2.4,"marketCap":1216734329.3833337},"WBS":{"price":77.59,"previousClose":77.975,"marketCap":12525190000},"GIW":{"price":10.18,"previousClose":10.16,"marketCap":371467913.2912574},"KXIN":{"price":1.4,"previousClose":1.47,"marketCap":null},"LKSPU":{"price":10.38,"previousClose":10.19,"marketCap":161013594.66406628},"SHFSW":{"price":0.0093,"previousClose":0.0057,"marketCap":null},"FCNCP":{"price":18.35,"previousClose":18.05,"marketCap":23030350152.705986},"GSRFU":{"price":10.27,"previousClose":10.35,"marketCap":301700429.50121534},"CRNX":{"price":84.96,"previousClose":84.86,"marketCap":9010240429},"XBIO":{"price":2.23,"previousClose":2.31,"marketCap":5840000},"MBOT":{"price":1.155,"previousClose":1.195,"marketCap":77911173.8},"RANGR":{"price":0.2219,"previousClose":0.26,"marketCap":null},"KEQU":{"price":35.9,"previousClose":36.77,"marketCap":98905048.71483338},"MACIW":{"price":0.12,"previousClose":0.13,"marketCap":null},"NEWTZ":{"price":24.97,"previousClose":25,"marketCap":322931289.158363},"SLMT":{"price":4.48,"previousClose":4.31,"marketCap":null},"LNKB":{"price":8.69,"previousClose":8.575,"marketCap":321850000},"OXBR":{"price":1.11,"previousClose":1.4,"marketCap":null},"FEED":{"price":0.8674,"previousClose":3.58,"marketCap":406343.45044444443},"MDCX":{"price":0.1634,"previousClose":0.1567,"marketCap":null},"ADS":{"price":56.81,"previousClose":56.15,"marketCap":null},"IPCX":{"price":3.935,"previousClose":4.12,"marketCap":136169670.99999997},"CPHI":{"price":0.6411,"previousClose":0.6398,"marketCap":null},"LKSP":{"price":10.16,"previousClose":10.14,"marketCap":161013594.66406628},"DKI":{"price":1.395,"previousClose":1.29,"marketCap":null},"CNCKW":{"price":0.3313,"previousClose":0.234,"marketCap":null},"QRHC":{"price":1.365,"previousClose":1.38,"marketCap":28897212.55882353},"MGRE":{"price":21.78,"previousClose":21.59,"marketCap":9605155545.955532},"CNVS":{"price":1.92,"previousClose":1.95,"marketCap":45284493.55384615},"DAY":{"price":69.97,"previousClose":68.93,"marketCap":11180040000},"SSSSL":{"price":24.95,"previousClose":25.01,"marketCap":196960771.34136546},"YTRA":{"price":0.8978,"previousClose":1.055,"marketCap":null},"MTVA":{"price":1.54,"previousClose":1.52,"marketCap":10145675},"OFAL":{"price":0.4445,"previousClose":0.4561,"marketCap":null},"LEGT":{"price":9.46,"previousClose":10.91,"marketCap":351233134.336},"GSRFR":{"price":2.28,"previousClose":1.76,"marketCap":301700429.50121534},"KFS":{"price":10.7,"previousClose":10.76,"marketCap":310597720.03717476},"HXHX":{"price":0.3731,"previousClose":0.3842,"marketCap":null},"MMLP":{"price":2.21,"previousClose":2.17,"marketCap":85291821},"FTEK":{"price":1.65,"previousClose":1.71,"marketCap":51819870.62790697},"NMI":{"price":9.33,"previousClose":9.305,"marketCap":131410000},"METCI":{"price":25.41,"previousClose":25.31,"marketCap":null},"SPKLW":{"price":0.99,"previousClose":1.08,"marketCap":null},"PCSA":{"price":1.73,"previousClose":1.71,"marketCap":4497351.141975309},"REKR":{"price":0.372,"previousClose":0.3805,"marketCap":51118199.78683386},"IPG":{"price":24.58,"previousClose":25.055,"marketCap":8882030000},"NQP":{"price":12.04,"previousClose":12.02,"marketCap":447730000},"RWTN":{"price":23.9,"previousClose":24.05,"marketCap":443411878.3835616},"HOVNP":{"price":17.98,"previousClose":19.3,"marketCap":677297311.2842362},"MSC":{"price":0.945,"previousClose":0.8932,"marketCap":null},"DNMXU":{"price":10.12,"previousClose":10.13,"marketCap":270479994.99999994},"MNMD":{"price":15.005,"previousClose":14.88,"marketCap":1479609505},"OMEX":{"price":0.6737,"previousClose":0.6963,"marketCap":38965215.91722239},"GFAI":{"price":0.31,"previousClose":0.3114,"marketCap":null},"WGRX":{"price":3.525,"previousClose":2.76,"marketCap":9270000},"POLA":{"price":1.155,"previousClose":1.095,"marketCap":4998809.75},"ENGS":{"price":3.05,"previousClose":3.06,"marketCap":null},"BDL":{"price":46.72,"previousClose":46.405,"marketCap":86445670.18759263},"RVP":{"price":0.6898,"previousClose":0.6846,"marketCap":20866199.1057971},"IVVD":{"price":0.8317,"previousClose":0.818,"marketCap":242321178.0660135},"GNS":{"price":0.1493,"previousClose":0.15,"marketCap":null},"AOMN":{"price":25.11,"previousClose":25.12,"marketCap":null},"LUD":{"price":3.66,"previousClose":3.98,"marketCap":null},"EIIA":{"price":25.06,"previousClose":25.22,"marketCap":null},"EDAP":{"price":4.215,"previousClose":4.35,"marketCap":null},"CTNT":{"price":2.6,"previousClose":2.45,"marketCap":3493500.514285714},"MIST":{"price":0.8063,"previousClose":0.8149,"marketCap":null},"ZENV":{"price":0.5979,"previousClose":0.6022,"marketCap":null},"RMAX":{"price":12.37,"previousClose":13.63,"marketCap":418723948.89867836},"IGI":{"price":15.63,"previousClose":15.75,"marketCap":93920000},"PXS":{"price":7.715,"previousClose":7.62,"marketCap":null},"HCMAW":{"price":0.63,"previousClose":0.634,"marketCap":null},"ALUB":{"price":10.11,"previousClose":10.145,"marketCap":364046886.98816574},"ICON":{"price":0.92,"previousClose":0.9975,"marketCap":null},"TGNA":{"price":20.045,"previousClose":20.29,"marketCap":3243010000},"NRO":{"price":2.59,"previousClose":2.575,"marketCap":192620000},"RILYP":{"price":11.325,"previousClose":11.95,"marketCap":195370801.61744303},"ALEX":{"price":20.84,"previousClose":20.84,"marketCap":1518725346},"RIBBR":{"price":0.26,"previousClose":0.26,"marketCap":null},"RUBI":{"price":1.13,"previousClose":1.14,"marketCap":null},"QUMS":{"price":10.33,"previousClose":10.315,"marketCap":118058829.4980695},"ONFOW":{"price":0.013,"previousClose":0.0129,"marketCap":null},"SFB":{"price":18.845,"previousClose":18.865,"marketCap":10612401700.101221},"THS":{"price":24.43,"previousClose":24.45,"marketCap":1233370000},"KKRT":{"price":22.69,"previousClose":22.53,"marketCap":81047518242.8538},"CYN":{"price":0.684,"previousClose":0.71,"marketCap":10384646.248},"IONR":{"price":2.945,"previousClose":2.905,"marketCap":null},"BLD":{"price":353.73,"previousClose":357.945,"marketCap":9935550000},"COEP":{"price":16.27,"previousClose":16.14,"marketCap":102060827},"PRHI":{"price":7.085,"previousClose":7.88,"marketCap":25698190.710447762},"RGC":{"price":6.82,"previousClose":6.365,"marketCap":null},"IGACU":{"price":10.06,"previousClose":10.03,"marketCap":182830811},"ELUT":{"price":0.7662,"previousClose":0.8095,"marketCap":34488024.37437499},"GIGGW":{"price":0.4317,"previousClose":0.425,"marketCap":null},"PARK":{"price":19.925,"previousClose":20.28,"marketCap":94344805.71258081},"NVAWW":{"price":34.1,"previousClose":39.7,"marketCap":null},"SLRX":{"price":0.8245,"previousClose":0.6038,"marketCap":null},"VRE":{"price":18.99,"previousClose":18.995,"marketCap":1781980000},"MENS":{"price":2.17,"previousClose":2.04,"marketCap":null},"VERO":{"price":1.135,"previousClose":1.21,"marketCap":null},"MAPSW":{"price":0.007,"previousClose":0.0067,"marketCap":null},"LWACW":{"price":0.21,"previousClose":0.2931,"marketCap":null},"CWD":{"price":0.5703,"previousClose":0.5658,"marketCap":5906790.575974822},"TBPH":{"price":17.04,"previousClose":17.045,"marketCap":null},"FSEA":{"price":17.24,"previousClose":17.24,"marketCap":81151329},"NEWR":{"price":86.99,"previousClose":86.97,"marketCap":null},"KWM":{"price":1.555,"previousClose":1.53,"marketCap":null},"IRHOU":{"price":10.15,"previousClose":10.15,"marketCap":295105795.00744045},"MOFG":{"price":49.34,"previousClose":48.17,"marketCap":1017480000},"TRX":{"price":1.2,"previousClose":1.175,"marketCap":null},"RR":{"price":1.67,"previousClose":1.755,"marketCap":378171267.84},"FTHM":{"price":0.3319,"previousClose":0.3721,"marketCap":11438899.999999998},"TVE":{"price":23.3,"previousClose":23.54,"marketCap":null},"PRH":{"price":20.88,"previousClose":21.1,"marketCap":38846999056.44126},"SELX":{"price":0.3378,"previousClose":0.4465,"marketCap":null},"DVS":{"price":2.76,"previousClose":2.94,"marketCap":null},"STAI":{"price":0.9101,"previousClose":1.46,"marketCap":2268},"DSWL":{"price":3.055,"previousClose":2.91,"marketCap":null},"IMTE":{"price":0.465,"previousClose":0.4998,"marketCap":null},"SNTG":{"price":1.76,"previousClose":1.72,"marketCap":null},"CRESW":{"price":0.0271,"previousClose":0.0121,"marketCap":null},"MLGO":{"price":3.15,"previousClose":3.27,"marketCap":null},"NEPH":{"price":3.69,"previousClose":3.6,"marketCap":39856641.00000001},"GYRO":{"price":4.875,"previousClose":5.05,"marketCap":10028625.492734786},"PODC":{"price":2.36,"previousClose":2.32,"marketCap":71093831.77489178},"UK":{"price":1.79,"previousClose":2.15,"marketCap":null},"COOTW":{"price":0.016,"previousClose":0.05,"marketCap":null},"FCNCO":{"price":18.83,"previousClose":19.82,"marketCap":23030350152.705986},"THAR":{"price":4.745,"previousClose":4.475,"marketCap":187371472.07142857},"AIRI":{"price":2.6,"previousClose":2.62,"marketCap":13193791.094339624},"ATGE":{"price":98.57,"previousClose":96.715,"marketCap":3400469793.0000005},"JSPR":{"price":0.5703,"previousClose":0.5992,"marketCap":18806782.370568562},"ITP":{"price":0.153,"previousClose":0.1549,"marketCap":null},"SCAGW":{"price":0.0073,"previousClose":0.0508,"marketCap":null},"NPACW":{"price":0.25,"previousClose":0.2118,"marketCap":null},"SHMDW":{"price":1.3,"previousClose":1.31,"marketCap":null},"EHAB":{"price":13.8,"previousClose":13.8,"marketCap":706910000},"GORO":{"price":3.3,"previousClose":3.2,"marketCap":442201470.61777765},"SSKN":{"price":0.1948,"previousClose":0.3146,"marketCap":6},"VNTG":{"price":0.6202,"previousClose":0.63,"marketCap":null},"CVR":{"price":10.195,"previousClose":10.39,"marketCap":10820775.57660003},"ONEG":{"price":1,"previousClose":1.005,"marketCap":null},"NXJ":{"price":12.405,"previousClose":12.385,"marketCap":511700000},"GAU":{"price":1.995,"previousClose":1.955,"marketCap":null},"NMRA":{"price":0.4965,"previousClose":0.5499,"marketCap":93929164.95454544},"DXR":{"price":11.77,"previousClose":11.15,"marketCap":61480000},"HELP":{"price":11.68,"previousClose":11.905,"marketCap":null},"SORA":{"price":2.205,"previousClose":2.29,"marketCap":null},"NXGLW":{"price":0.0124,"previousClose":0.0125,"marketCap":null},"NUWE":{"price":0.692,"previousClose":0.75,"marketCap":2530472.007743658},"IMPPP":{"price":26.08,"previousClose":25.98,"marketCap":null},"GRNQ":{"price":11.84,"previousClose":11.91,"marketCap":null},"TDIC":{"price":2.15,"previousClose":2.1,"marketCap":null},"MLEC":{"price":4.76,"previousClose":5.67,"marketCap":null},"ARMN":{"price":19.155,"previousClose":18.49,"marketCap":null},"CUPR":{"price":2.38,"previousClose":2.63,"marketCap":null},"USBC":{"price":0.5382,"previousClose":0.5477,"marketCap":207036239.61635688},"EGHAR":{"price":0.37,"previousClose":0.37,"marketCap":213815006},"QNRX":{"price":4.555,"previousClose":4.8,"marketCap":null},"RMMZ":{"price":13.25,"previousClose":13.17,"marketCap":124540000},"XCUR":{"price":1.25,"previousClose":1.23,"marketCap":10010000},"DVAX":{"price":15.495,"previousClose":15.495,"marketCap":1762100000},"FCHL":{"price":0.9803,"previousClose":0.9203,"marketCap":null},"GIGM":{"price":1.325,"previousClose":1.32,"marketCap":null},"KELYB":{"price":22.645,"previousClose":21.495,"marketCap":565286220.8837494},"EFSCP":{"price":16.11,"previousClose":17.76,"marketCap":2174446609.6779833},"HCMAU":{"price":10.41,"previousClose":10.26,"marketCap":260589996.99999997},"RAY":{"price":2.83,"previousClose":2.64,"marketCap":null},"COEPW":{"price":0.0228,"previousClose":0.0103,"marketCap":null},"NMFCZ":{"price":25.31,"previousClose":25.4,"marketCap":655499624.4096729},"ATHS":{"price":23.51,"previousClose":23.64,"marketCap":4881140000},"LPAAW":{"price":0.14,"previousClose":0.14,"marketCap":null},"COPL":{"price":10.58,"previousClose":10.58,"marketCap":null},"OSTX":{"price":1.63,"previousClose":1.605,"marketCap":75824472.29813665},"SOAR":{"price":0.2747,"previousClose":0.2947,"marketCap":15070942.820773933},"ABC":{"price":179.95,"previousClose":180.525,"marketCap":null},"LUCYW":{"price":0.0421,"previousClose":0.0422,"marketCap":null},"PPT":{"price":3.275,"previousClose":3.295,"marketCap":323020000},"DOYU":{"price":4.43,"previousClose":4.38,"marketCap":null},"NHICU":{"price":11.55,"previousClose":10.5,"marketCap":298080000},"PGACU":{"price":12.5,"previousClose":10.55,"marketCap":32126081.879629623},"ZCMD":{"price":1.84,"previousClose":0.8703,"marketCap":null},"SQFT":{"price":1.22,"previousClose":1.29,"marketCap":1692630.3499999999},"FLGC":{"price":8.61,"previousClose":11.365,"marketCap":9358155.89790337},"PRT":{"price":1.89,"previousClose":1.955,"marketCap":22870360.135104164},"COCHW":{"price":0.0519,"previousClose":0.0568,"marketCap":null},"SLGL":{"price":72.65,"previousClose":70.75,"marketCap":null},"MODG":{"price":14.675,"previousClose":14.61,"marketCap":2699411854.30411},"MOVE":{"price":11.73,"previousClose":11.58,"marketCap":367583986.43793714},"ANVS":{"price":1.17,"previousClose":1.165,"marketCap":50361286.56410257},"MWYN":{"price":1.13,"previousClose":1.04,"marketCap":22214285.5},"RILYN":{"price":25.15,"previousClose":25.12,"marketCap":195370801.61744303},"LNZA":{"price":5.95,"previousClose":5.555,"marketCap":79058546.278481},"CTRA":{"price":32.56,"previousClose":35.65,"marketCap":24724650000},"PCSC":{"price":12.02,"previousClose":12.04,"marketCap":123246223.57563023},"CIO":{"price":6.995,"previousClose":6.995,"marketCap":null},"SNOA":{"price":1.235,"previousClose":1.27,"marketCap":5937646.751999999},"IPHA":{"price":1.59,"previousClose":1.615,"marketCap":null},"ICCM":{"price":1.58,"previousClose":1.68,"marketCap":null},"WHLR":{"price":2.08,"previousClose":3.02,"marketCap":640000},"ONCY":{"price":0.6285,"previousClose":0.642,"marketCap":null},"MNDO":{"price":1.005,"previousClose":1.045,"marketCap":null},"TMHC":{"price":72.45,"previousClose":72.47,"marketCap":6665396795.884504},"GJH":{"price":9.37,"previousClose":9.52,"marketCap":null},"PMTW":{"price":25.21,"previousClose":25.15,"marketCap":680178444.5876288},"RFAI":{"price":38,"previousClose":37,"marketCap":null},"HI":{"price":31.98,"previousClose":31.99,"marketCap":2254870000},"RAPT":{"price":57.995,"previousClose":57.99,"marketCap":1680290000},"LCCCU":{"price":11.01,"previousClose":12,"marketCap":null},"CDR":{"price":29,"previousClose":28.98,"marketCap":null},"JFU":{"price":2.59,"previousClose":2.22,"marketCap":null},"MASK":{"price":0.8501,"previousClose":0.8071,"marketCap":null},"PMTRU":{"price":10.7,"previousClose":10.72,"marketCap":321201724.4791567},"MITN":{"price":25.32,"previousClose":25.41,"marketCap":183188013.7302977},"GEG":{"price":2.16,"previousClose":2.16,"marketCap":67164966},"VALU":{"price":38.8,"previousClose":40.13,"marketCap":379974933.9351093},"ECBK":{"price":21.025,"previousClose":20.765,"marketCap":178511265.1856582},"RVPH":{"price":0.3554,"previousClose":0.8019,"marketCap":6555189},"SMID":{"price":22.76,"previousClose":23.7,"marketCap":117709207.56898066},"SBXD":{"price":10.99,"previousClose":10.85,"marketCap":73150389},"RCB":{"price":25.215,"previousClose":25.15,"marketCap":186665812.37614676},"CORZZ":{"price":16.25,"previousClose":21.03,"marketCap":null},"TPET":{"price":1.6,"previousClose":1.635,"marketCap":8571490.852760736},"GLBS":{"price":3.45,"previousClose":3.365,"marketCap":null},"SRFM":{"price":0.9692,"previousClose":1.12,"marketCap":120182201.96814162},"FL":{"price":24.02,"previousClose":24.11,"marketCap":2294780000},"IINNW":{"price":0.0636,"previousClose":0.07,"marketCap":null},"STAK":{"price":1.09,"previousClose":1.1,"marketCap":null},"PMN":{"price":9.21,"previousClose":10.42,"marketCap":null},"SATLW":{"price":0.63,"previousClose":0.5799,"marketCap":null},"OAK":{"price":51.52,"previousClose":null,"marketCap":null},"MVT":{"price":10.96,"previousClose":10.94,"marketCap":229390000},"SUGP":{"price":0.4092,"previousClose":0.5062,"marketCap":null},"EURKR":{"price":0.28,"previousClose":0.3905,"marketCap":null},"SWAGW":{"price":0.1476,"previousClose":0.08,"marketCap":null},"GWAV":{"price":2.38,"previousClose":2.35,"marketCap":6874625.172064777},"SHPH":{"price":4.105,"previousClose":4.03,"marketCap":19868781.053164553},"KOYNW":{"price":0.1989,"previousClose":0.2,"marketCap":null},"YHC":{"price":1.275,"previousClose":1.3,"marketCap":2520000},"ODP":{"price":27.995,"previousClose":27.99,"marketCap":843300000},"RMI":{"price":14.19,"previousClose":13.72,"marketCap":96570000},"NVVE":{"price":3.37,"previousClose":5.68,"marketCap":1093170.472440945},"MKLYR":{"price":0.26,"previousClose":0.2419,"marketCap":250016521},"WISH":{"price":5.135,"previousClose":5.175,"marketCap":null},"GOVX":{"price":0.3452,"previousClose":0.3475,"marketCap":3233928.971135941},"GAMB":{"price":1.845,"previousClose":1.86,"marketCap":null},"MCRP":{"price":0.6902,"previousClose":0.6973,"marketCap":null},"PYXS":{"price":2.14,"previousClose":2.195,"marketCap":178493232.37442923},"SYPR":{"price":1.79,"previousClose":1.75,"marketCap":41447581.36363637},"GIFT":{"price":0.5387,"previousClose":0.5356,"marketCap":19480304.16210938},"GETY":{"price":0.0836,"previousClose":0.1365,"marketCap":17422075.332496867},"BBU":{"price":31.59,"previousClose":32.16,"marketCap":null},"CLRB":{"price":1.81,"previousClose":1.86,"marketCap":16824753.229946528},"BTCM":{"price":2.75,"previousClose":2.89,"marketCap":null},"SVAQU":{"price":10.48,"previousClose":10.01,"marketCap":297021240.48323476},"PHK":{"price":4.155,"previousClose":4.135,"marketCap":867070000},"CVKD":{"price":0.8865,"previousClose":0.9951,"marketCap":3354249.7657731962},"BURU":{"price":1.04,"previousClose":0.9995,"marketCap":9632838.901960785},"MGIH":{"price":1.46,"previousClose":1.49,"marketCap":null},"BNJ":{"price":14.41,"previousClose":14.35,"marketCap":null},"LUCY":{"price":0.893,"previousClose":0.912,"marketCap":7771338.599196438},"FCT":{"price":9.675,"previousClose":9.65,"marketCap":250740000},"TRINI":{"price":25.18,"previousClose":25.19,"marketCap":1665659876.7555554},"RBOT":{"price":1.985,"previousClose":2,"marketCap":390798.64245175937},"GALT":{"price":3.89,"previousClose":3.75,"marketCap":393313594.5478723},"VEEE":{"price":10.515,"previousClose":12.41,"marketCap":6351568.825932505},"IPEXR":{"price":0.6,"previousClose":0.53,"marketCap":14010698.000000002},"HTLM":{"price":1.75,"previousClose":1.79,"marketCap":null},"SFWL":{"price":8.9,"previousClose":12,"marketCap":null},"UGRO":{"price":3.135,"previousClose":2.84,"marketCap":5070000},"YIBO":{"price":1.18,"previousClose":1.3,"marketCap":null},"NFBK":{"price":15.33,"previousClose":14.84,"marketCap":639400000},"VEEA":{"price":3.32,"previousClose":3.5,"marketCap":10358656.910662822},"MGRX":{"price":0.4343,"previousClose":0.4805,"marketCap":9427119.90967742},"TKLF":{"price":1.5,"previousClose":1.69,"marketCap":null},"FTEL":{"price":1.875,"previousClose":1.56,"marketCap":null},"GRF":{"price":9.89,"previousClose":10.17,"marketCap":41460000},"SGBX":{"price":1.8,"previousClose":1.435,"marketCap":9272642.708333334},"RKDA":{"price":0.2582,"previousClose":0.2741,"marketCap":694334.6873239437},"SNCR":{"price":9.005,"previousClose":9.005,"marketCap":103560000},"ALUR":{"price":0.684,"previousClose":0.72,"marketCap":600250.2639099874},"MCR":{"price":5.97,"previousClose":5.99,"marketCap":247630000},"UCAR":{"price":4.115,"previousClose":4.405,"marketCap":null},"PCTTW":{"price":1.92,"previousClose":1.7,"marketCap":null},"RILYL":{"price":11.47,"previousClose":12.93,"marketCap":195370801.61744303},"NTWOU":{"price":11.99,"previousClose":12.34,"marketCap":260698008.53358948},"IPOD":{"price":10.38,"previousClose":10.35,"marketCap":210020000},"WGSWW":{"price":0.0006,"previousClose":0.0017,"marketCap":null},"BMN":{"price":22.305,"previousClose":22.125,"marketCap":null},"AEON":{"price":0.2638,"previousClose":0.2781,"marketCap":13917298.313793106},"EJH":{"price":1.46,"previousClose":1.81,"marketCap":null},"ONMD":{"price":5.37,"previousClose":5.47,"marketCap":null},"SPWR":{"price":0.3,"previousClose":0.303,"marketCap":96090104.5943304},"PNBK":{"price":0.9462,"previousClose":0.9405,"marketCap":114902771.58448221},"ZSPC":{"price":0.2355,"previousClose":0.425,"marketCap":860000},"MBCN":{"price":33.63,"previousClose":34.96,"marketCap":273630000},"KTTAW":{"price":0.0027,"previousClose":0.004,"marketCap":null},"NIXXW":{"price":0.0294,"previousClose":0.0164,"marketCap":null},"OUSTZ":{"price":0.0181,"previousClose":0.0305,"marketCap":null},"REE":{"price":0.0797,"previousClose":0.21,"marketCap":null},"JDZG":{"price":4.71,"previousClose":4.29,"marketCap":null},"TRSG":{"price":1.11,"previousClose":1.135,"marketCap":null},"VRM":{"price":9.31,"previousClose":9.7,"marketCap":64000000},"CLRO":{"price":5,"previousClose":5.34,"marketCap":10915681.775999999},"FENG":{"price":1.47,"previousClose":1.45,"marketCap":null},"LPAA":{"price":10.82,"previousClose":10.75,"marketCap":81631178.00000001},"CRWS":{"price":2.455,"previousClose":2.52,"marketCap":26685512.12851405},"PRHIZ":{"price":20.16,"previousClose":20.18,"marketCap":25698190.710447762},"QSEAU":{"price":10.85,"previousClose":10.43,"marketCap":108388667.23389354},"HAVAU":{"price":10.3,"previousClose":10.28,"marketCap":null},"CSBR":{"price":4.81,"previousClose":4.945,"marketCap":68757735.19262296},"STEX":{"price":0.6081,"previousClose":0.6101,"marketCap":71311772},"HEES":{"price":94.65,"previousClose":95.235,"marketCap":3470130000},"GHG":{"price":1.03,"previousClose":1.035,"marketCap":null},"RDHL":{"price":0.4701,"previousClose":0.5377,"marketCap":null},"IOBT":{"price":0.05,"previousClose":0.0324,"marketCap":null},"SLNHP":{"price":11.97,"previousClose":11.95,"marketCap":263971170.28301886},"XWIN":{"price":8.245,"previousClose":8.27,"marketCap":371830000},"SHMD":{"price":4.585,"previousClose":4.45,"marketCap":null},"NUVL":{"price":123.96,"previousClose":123.95,"marketCap":9792582320},"HDL":{"price":13.35,"previousClose":14.42,"marketCap":null},"HSCS":{"price":4.21,"previousClose":3.895,"marketCap":20640739.51156812},"TDWDU":{"price":10.15,"previousClose":10.06,"marketCap":238746306.00296006},"LHSW":{"price":0.471,"previousClose":0.5099,"marketCap":null},"MDCXW":{"price":0.36,"previousClose":0.6674,"marketCap":null},"HCACU":{"price":10.35,"previousClose":10.38,"marketCap":null},"NAAS":{"price":3.21,"previousClose":3.235,"marketCap":null},"BFZ":{"price":11.1,"previousClose":11.155,"marketCap":334010000},"SUUN":{"price":1.44,"previousClose":1.52,"marketCap":null},"SCCF":{"price":24.42,"previousClose":24.48,"marketCap":43969602.426640294},"KVAC":{"price":11.82,"previousClose":11.82,"marketCap":63380061},"SWVL":{"price":3.85,"previousClose":4.03,"marketCap":null},"TVGN":{"price":7.64,"previousClose":7.7,"marketCap":45450547.33035715},"LSE":{"price":4.83,"previousClose":4.3,"marketCap":null},"KDKRW":{"price":0.3105,"previousClose":0.415,"marketCap":null},"STKS":{"price":1.565,"previousClose":1.555,"marketCap":49434876.46753246},"STKL":{"price":6.495,"previousClose":6.48,"marketCap":1046410000.0000001},"FITBI":{"price":25.68,"previousClose":25.66,"marketCap":46133625309.67567},"PROP":{"price":0.376,"previousClose":0.3957,"marketCap":42400769.90476191},"VBIX":{"price":3.1,"previousClose":2.66,"marketCap":null},"TACHW":{"price":0.5,"previousClose":0.54,"marketCap":null},"WTGUR":{"price":0.14,"previousClose":0.1355,"marketCap":null},"JUNS":{"price":2.56,"previousClose":2.49,"marketCap":3362229.0599999996},"LANDP":{"price":20,"previousClose":19.79,"marketCap":412385643.4716982},"FMN":{"price":9.93,"previousClose":9.87,"marketCap":87020000},"SAZ":{"price":25.47,"previousClose":25.27,"marketCap":265013475.45454547},"HBANM":{"price":19.62,"previousClose":20.06,"marketCap":30972959821.562214},"OXLCI":{"price":25.28,"previousClose":25.315,"marketCap":875920000},"MHF":{"price":6.22,"previousClose":6.03,"marketCap":151570000},"XTNT":{"price":0.3467,"previousClose":0.3522,"marketCap":60650000},"XOMAP":{"price":25.51,"previousClose":25.29,"marketCap":710160000},"OTGAW":{"price":0.4286,"previousClose":0.42,"marketCap":null},"VOC":{"price":3.4,"previousClose":3.4,"marketCap":57970000.997076035},"GFAIW":{"price":0.0015,"previousClose":0.11,"marketCap":null},"XTKG":{"price":0.53,"previousClose":1.05,"marketCap":null},"POAS":{"price":0.1401,"previousClose":0.1709,"marketCap":null},"TDAC":{"price":10.88,"previousClose":10.9,"marketCap":208921270.8732134},"ISPR":{"price":1.42,"previousClose":1.34,"marketCap":79701171.89552237},"OCCI":{"price":2.235,"previousClose":2.255,"marketCap":70640000},"COCP":{"price":1.16,"previousClose":1.125,"marketCap":22056361.99122807},"DRDBW":{"price":0.102,"previousClose":0.13,"marketCap":null},"YJ":{"price":1.63,"previousClose":1.67,"marketCap":null},"LATAU":{"price":10.18,"previousClose":10.05,"marketCap":234830001.00000003},"OXLCO":{"price":23.6,"previousClose":23.88,"marketCap":875920000},"EKSO":{"price":11.37,"previousClose":11.545,"marketCap":42047897.81170484},"EVLVW":{"price":0.0044,"previousClose":0.002,"marketCap":null},"ASBA":{"price":25.03,"previousClose":25.15,"marketCap":5476639868.1754875},"CTM":{"price":0.6264,"previousClose":0.6296,"marketCap":59674296.33811803},"GPAT":{"price":10.91,"previousClose":10.92,"marketCap":178258343.6293297},"CICB":{"price":25.08,"previousClose":24.89,"marketCap":344418915.66433567},"NCTY":{"price":3.29,"previousClose":3.355,"marketCap":null},"STG":{"price":2.81,"previousClose":4.2,"marketCap":null},"JLHL":{"price":3.96,"previousClose":3.9,"marketCap":null},"EV":{"price":24.56,"previousClose":24.01,"marketCap":null},"ORGNW":{"price":0.0001,"previousClose":0.0033,"marketCap":null},"MLAC":{"price":3.05,"previousClose":6.6,"marketCap":96696597},"MBAI":{"price":3.29,"previousClose":3.19,"marketCap":null},"DAAQW":{"price":0.1868,"previousClose":0.155,"marketCap":null},"EUDA":{"price":17.02,"previousClose":16.855,"marketCap":null},"GUTS":{"price":0.4054,"previousClose":0.4504,"marketCap":64722523.86180849},"RYOJ":{"price":3.16,"previousClose":3.74,"marketCap":null},"TRAW":{"price":0.5638,"previousClose":0.55,"marketCap":8736866.049880799},"EM":{"price":1.19,"previousClose":1.165,"marketCap":null},"MXE":{"price":12.6,"previousClose":13.61,"marketCap":57580000},"VNMEU":{"price":10.26,"previousClose":10.27,"marketCap":258250008.01940802},"OCCIN":{"price":25.135,"previousClose":24.955,"marketCap":70640000},"NSRX":{"price":4.01,"previousClose":3.905,"marketCap":null},"MGRT":{"price":105.89,"previousClose":121.8,"marketCap":null},"SPPL":{"price":1.98,"previousClose":2.01,"marketCap":null},"VLYPP":{"price":24.96,"previousClose":24.75,"marketCap":7089925074.470403},"INFN":{"price":6.65,"previousClose":6.65,"marketCap":1580260000},"NNAVW":{"price":5.17,"previousClose":4.92,"marketCap":null},"FBRX":{"price":77,"previousClose":76.965,"marketCap":1634427427.0000002},"GXAI":{"price":0.5178,"previousClose":0.5443,"marketCap":5701875.7536231885},"CLDI":{"price":1.07,"previousClose":1.07,"marketCap":3970592},"TRON":{"price":1.4,"previousClose":1.37,"marketCap":668878687.4347827},"IMMP":{"price":4.26,"previousClose":4.53,"marketCap":null},"DDT":{"price":26.19,"previousClose":26.08,"marketCap":null},"FTFT":{"price":3.38,"previousClose":3.29,"marketCap":27544245.568452384},"FLX":{"price":1.415,"previousClose":1.5,"marketCap":null},"EQ":{"price":1.4,"previousClose":1.55,"marketCap":89405391.7012987},"WRN":{"price":2.165,"previousClose":2.15,"marketCap":null},"GGR":{"price":3.12,"previousClose":2.95,"marketCap":null},"GTERU":{"price":10.38,"previousClose":10.34,"marketCap":247947134.99999997},"MDAIW":{"price":0.45,"previousClose":0.4501,"marketCap":null},"TALKW":{"price":0.0044,"previousClose":0.0298,"marketCap":null},"CNTA":{"price":40.555,"previousClose":40.16,"marketCap":null},"RIDE":{"price":2.21,"previousClose":2.135,"marketCap":null},"SREA":{"price":18.92,"previousClose":19.02,"marketCap":51252714621.34426},"PERF":{"price":1.92,"previousClose":1.92,"marketCap":null},"MARPS":{"price":4.58,"previousClose":4.4,"marketCap":8140000.000000001},"OPTT":{"price":1.015,"previousClose":1.035,"marketCap":9184721},"EUDAW":{"price":0.0293,"previousClose":0.033,"marketCap":null},"OSRH":{"price":0.1168,"previousClose":0.2494,"marketCap":8428485.182186235},"DEVS":{"price":0.1465,"previousClose":0.2156,"marketCap":6650000},"CYCN":{"price":3.365,"previousClose":4.31,"marketCap":15729340.348235294},"LEG":{"price":9.2,"previousClose":9.32,"marketCap":1256618800},"LFT":{"price":5.01,"previousClose":5.185,"marketCap":26387128.967244692},"GNLN":{"price":2.66,"previousClose":2.84,"marketCap":1847486.6343154248},"MEG":{"price":22.14,"previousClose":21.07,"marketCap":800798923},"NOTE":{"price":0.5297,"previousClose":0.7031,"marketCap":902591.06},"HERE":{"price":1.71,"previousClose":1.65,"marketCap":null},"GTIM":{"price":1.49,"previousClose":1.5,"marketCap":15836845},"REGCO":{"price":20.7,"previousClose":21.67,"marketCap":13111431538.557102},"PALI":{"price":1.45,"previousClose":1.43,"marketCap":250949609.62237763},"STRR":{"price":10.2,"previousClose":9.585,"marketCap":36008573.6656535},"IVP":{"price":0.034,"previousClose":0.0401,"marketCap":30000},"SGRP":{"price":0.2802,"previousClose":0.5301,"marketCap":19027037},"OXLCZ":{"price":25.01,"previousClose":24.76,"marketCap":875920000},"KIDZ":{"price":2.3,"previousClose":2.39,"marketCap":1970947.8879668047},"FTRK":{"price":0.16,"previousClose":0.2942,"marketCap":null},"EVAX":{"price":3.13,"previousClose":3.25,"marketCap":null},"TLX":{"price":10.555,"previousClose":10.73,"marketCap":null},"OPAD":{"price":3.22,"previousClose":3.25,"marketCap":15730597.8081571},"XCH":{"price":3.5,"previousClose":3.395,"marketCap":null},"RDZN":{"price":1.215,"previousClose":1.23,"marketCap":103901377.68163264},"SGA":{"price":8.255,"previousClose":8.7,"marketCap":53852157.90159901},"VGAS":{"price":1.095,"previousClose":1.09,"marketCap":48068176},"SDOT":{"price":10.82,"previousClose":11.67,"marketCap":15581208.53571429},"MDV":{"price":17.91,"previousClose":18.28,"marketCap":186342240.82372323},"LYRA":{"price":0.495,"previousClose":1.28,"marketCap":266232},"SLGB":{"price":0.288,"previousClose":0.2812,"marketCap":null},"JG":{"price":6.44,"previousClose":5.39,"marketCap":null},"ESLAW":{"price":0.064,"previousClose":0.13,"marketCap":null},"REBN":{"price":2.11,"previousClose":1.72,"marketCap":18791865.884393066},"EHLD":{"price":11.95,"previousClose":11.52,"marketCap":null},"ESLA":{"price":0.4601,"previousClose":0.4609,"marketCap":20356999.95789474},"HIHO":{"price":0.8781,"previousClose":0.9198,"marketCap":null},"RIME":{"price":0.1657,"previousClose":0.163,"marketCap":3340169.716535433},"IAC":{"price":42.265,"previousClose":42.875,"marketCap":3142127984.231452},"DTSQU":{"price":10.85,"previousClose":10.25,"marketCap":42306476.00000001},"RDZNW":{"price":0.1199,"previousClose":0.119,"marketCap":null},"WAFDP":{"price":15.65,"previousClose":15.815,"marketCap":2248470057.0353255},"FORA":{"price":2.17,"previousClose":2.165,"marketCap":64010000.00000001},"HCWB":{"price":1.68,"previousClose":1.685,"marketCap":3757024.75739645},"FRMEP":{"price":24.99,"previousClose":25.83,"marketCap":2521477214.2572002},"UNMA":{"price":21.48,"previousClose":21.72,"marketCap":14021232966.286556},"DXST":{"price":2.38,"previousClose":2.815,"marketCap":null},"LPCVU":{"price":10.06,"previousClose":10.03,"marketCap":289799998},"MCGAW":{"price":0.2638,"previousClose":0.32,"marketCap":null},"NRDY":{"price":7.73,"previousClose":8.385,"marketCap":97721043.09146343},"EEX":{"price":5.035,"previousClose":5.03,"marketCap":997510000},"BGI":{"price":0.3573,"previousClose":0.37,"marketCap":null},"WYHG":{"price":3.91,"previousClose":4.25,"marketCap":null},"VSME":{"price":0.9232,"previousClose":0.9572,"marketCap":null},"MUE":{"price":10.08,"previousClose":10.15,"marketCap":220710000},"SAJ":{"price":25.08,"previousClose":25.055,"marketCap":265013475.45454547},"FGNXP":{"price":24,"previousClose":23.4,"marketCap":36719401},"CVGW":{"price":26.065,"previousClose":26.325,"marketCap":466330000},"WSTNR":{"price":0.16,"previousClose":0.168,"marketCap":null},"CYBR":{"price":408.76,"previousClose":409.28,"marketCap":null},"UAVS":{"price":0.9482,"previousClose":0.9465,"marketCap":60200763.56724534},"LFMDP":{"price":23.53,"previousClose":23.48,"marketCap":132070287.17894739},"YAAS":{"price":1.2,"previousClose":1.2,"marketCap":null},"SGMO":{"price":0.1769,"previousClose":0.1313,"marketCap":29470000},"RMSGW":{"price":0.0285,"previousClose":0.09,"marketCap":null},"SXTC":{"price":2.3,"previousClose":3.07,"marketCap":null},"MMT":{"price":4.31,"previousClose":4.3,"marketCap":237280000},"IKT":{"price":2.005,"previousClose":1.94,"marketCap":279071800},"GTEC":{"price":0.781,"previousClose":0.7753,"marketCap":21503473.408142366},"FACT":{"price":10.73,"previousClose":10.73,"marketCap":260726022.85288638},"SUNE":{"price":2.34,"previousClose":2.3,"marketCap":15240672.47368421},"MNSBP":{"price":24.86,"previousClose":25.01,"marketCap":177564029.65943775},"KFIIU":{"price":11.75,"previousClose":10.38,"marketCap":419274347.02991575},"PLX":{"price":2.7,"previousClose":2.67,"marketCap":218349150.2649254},"CRDF":{"price":1.12,"previousClose":1.19,"marketCap":87130676.20338984},"WBUY":{"price":0.7706,"previousClose":0.8534,"marketCap":null},"LBGJ":{"price":1.94,"previousClose":2.15,"marketCap":null},"DMIIR":{"price":0.077,"previousClose":0.0728,"marketCap":649102981},"PGYWW":{"price":0.0192,"previousClose":0.03,"marketCap":null},"CNET":{"price":1.74,"previousClose":2.155,"marketCap":null},"VCIG":{"price":1.72,"previousClose":1.5,"marketCap":null},"MITP":{"price":25.34,"previousClose":25.43,"marketCap":183188013.7302977},"AREN":{"price":1.105,"previousClose":0.9679,"marketCap":53323932},"DAICW":{"price":0.0175,"previousClose":0.0235,"marketCap":null},"HTBK":{"price":13.445,"previousClose":13.07,"marketCap":828430000},"LASE":{"price":0.831,"previousClose":0.8318,"marketCap":50532326.12174541},"HCXY":{"price":25.13,"previousClose":24.93,"marketCap":3133125483.524203},"MYPSW":{"price":0.0071,"previousClose":0.0161,"marketCap":null},"EONR":{"price":0.4839,"previousClose":0.4941,"marketCap":27164377.376124773},"HUDI":{"price":0.68,"previousClose":0.7829,"marketCap":null},"CUBB":{"price":20.96,"previousClose":22.35,"marketCap":2549663497.1202216},"COLA":{"price":2.9,"previousClose":7.58,"marketCap":null},"PCAPU":{"price":10.4,"previousClose":10.31,"marketCap":329788797.99999994},"PRENW":{"price":0.0111,"previousClose":0.0112,"marketCap":null},"OMH":{"price":2.63,"previousClose":2.54,"marketCap":null},"ORLA":{"price":9.42,"previousClose":8.93,"marketCap":null},"DTCK":{"price":1.04,"previousClose":1,"marketCap":null},"BFK":{"price":10.06,"previousClose":10.12,"marketCap":442500000},"USEA":{"price":2.67,"previousClose":2.66,"marketCap":null},"OPENL":{"price":0.0811,"previousClose":0.0792,"marketCap":null},"VGR":{"price":14.99,"previousClose":14.96,"marketCap":2359060000},"LITS":{"price":1.375,"previousClose":1.37,"marketCap":41962030.34181818},"RWAYZ":{"price":24.97,"previousClose":24.985,"marketCap":274509845},"SXTP":{"price":1.33,"previousClose":1.26,"marketCap":4888613.319999999},"YDES":{"price":8.035,"previousClose":7.845,"marketCap":null},"VTYX":{"price":14,"previousClose":13.985,"marketCap":1004650000},"ELSE":{"price":7.74,"previousClose":7.74,"marketCap":27341306.999999996},"LOKV":{"price":11.52,"previousClose":10.75,"marketCap":563828130.1891552},"WKSP":{"price":0.4522,"previousClose":0.4613,"marketCap":9420000},"LC":{"price":19.195,"previousClose":18.805,"marketCap":2215891099},"LBRDK":{"price":36.09,"previousClose":34.99,"marketCap":5168716835},"ILAG":{"price":2.99,"previousClose":2.82,"marketCap":null},"MSW":{"price":1.26,"previousClose":1.36,"marketCap":null},"RAVE":{"price":2.31,"previousClose":2.29,"marketCap":32828716.999999996},"MNTSW":{"price":0.0022,"previousClose":0.0092,"marketCap":null},"XBPEW":{"price":0.0332,"previousClose":0.026,"marketCap":null},"VACH":{"price":17.8,"previousClose":10.51,"marketCap":277160000},"CCEL":{"price":4.105,"previousClose":4.195,"marketCap":32169973.992592603},"SVACU":{"price":9.92,"previousClose":10.76,"marketCap":402740992.696011},"CRE":{"price":2.7,"previousClose":2.61,"marketCap":null},"DRMA":{"price":1.11,"previousClose":1.11,"marketCap":4444468.283783782},"GRDX":{"price":3.74,"previousClose":3.45,"marketCap":27169579.604651164},"ESGLW":{"price":0.103,"previousClose":0.1025,"marketCap":null},"OACC":{"price":10.8,"previousClose":10.74,"marketCap":264510584.79740378},"TOI":{"price":5.12,"previousClose":4.87,"marketCap":512912460.6666667},"MTNB":{"price":2.615,"previousClose":2.53,"marketCap":2585933.454545455},"RANG":{"price":10.86,"previousClose":10.74,"marketCap":72739967.1440405},"OYSE":{"price":10.39,"previousClose":10.34,"marketCap":352877755.99999994},"NVX":{"price":2.64,"previousClose":2.485,"marketCap":null},"SLNO":{"price":53.02,"previousClose":52.98,"marketCap":2762890000},"EQS":{"price":0.9562,"previousClose":0.9726,"marketCap":16200000},"CNTX":{"price":0.3094,"previousClose":0.3083,"marketCap":28454980.87181934},"SPWRW":{"price":0.0279,"previousClose":0.0699,"marketCap":null},"BRIA":{"price":1.4,"previousClose":1.41,"marketCap":null},"INTJ":{"price":3.46,"previousClose":2.9,"marketCap":null},"RDGT":{"price":0.8418,"previousClose":0.8305,"marketCap":null},"SKYX":{"price":1.17,"previousClose":1.14,"marketCap":159808577.92982453},"FMFC":{"price":0.182,"previousClose":0.2025,"marketCap":null},"GDEN":{"price":28.57,"previousClose":28.58,"marketCap":753690000},"MIGI":{"price":4.67,"previousClose":4.225,"marketCap":25842499.000000004},"ETHZ":{"price":3.53,"previousClose":3.83,"marketCap":67113170.99999999},"ENGNW":{"price":0.2201,"previousClose":0.185,"marketCap":null},"SZZL":{"price":10.445,"previousClose":10.41,"marketCap":251340000},"ECC":{"price":3.49,"previousClose":3.48,"marketCap":507680000},"HOUS":{"price":17.63,"previousClose":17,"marketCap":1977990000},"OPTXW":{"price":2.19,"previousClose":1.9,"marketCap":null},"GTERA":{"price":10.43,"previousClose":10.41,"marketCap":247947134.99999997},"OAKUW":{"price":0.03,"previousClose":0.03,"marketCap":null},"PIIIW":{"price":0.0119,"previousClose":0.012,"marketCap":null},"FGMC":{"price":12.11,"previousClose":9.41,"marketCap":11487614.999999998},"CTLP":{"price":11.2,"previousClose":11.195,"marketCap":825820000},"TNMG":{"price":4.71,"previousClose":4.11,"marketCap":null},"XWEL":{"price":0.8498,"previousClose":0.9,"marketCap":9200000},"UG":{"price":7.275,"previousClose":7.15,"marketCap":32757493.566197183},"ODV":{"price":2.265,"previousClose":2.245,"marketCap":null},"ONCHU":{"price":10.35,"previousClose":10.32,"marketCap":222956252.99999997},"PLAG":{"price":0.6901,"previousClose":0.7062,"marketCap":9820572.611184498},"MSAIW":{"price":0.0189,"previousClose":0.0001,"marketCap":null},"MRNOW":{"price":0.009,"previousClose":0.0119,"marketCap":null},"LANDM":{"price":25.05,"previousClose":25.04,"marketCap":412385643.4716982},"IZEA":{"price":2.47,"previousClose":2.46,"marketCap":42669897.30769231},"SUPX":{"price":6.68,"previousClose":6.78,"marketCap":null},"SPMC":{"price":8.16,"previousClose":8.28,"marketCap":211860000},"WTO":{"price":6.955,"previousClose":6.91,"marketCap":null},"CCZ":{"price":59.99,"previousClose":60.4,"marketCap":98736395071},"VVR":{"price":2.89,"previousClose":2.88,"marketCap":458700000},"GREE":{"price":2.84,"previousClose":2.94,"marketCap":47875364.72108844},"IOTR":{"price":2.03,"previousClose":1.78,"marketCap":null},"SOHOB":{"price":15.38,"previousClose":12.81,"marketCap":370000},"FACTW":{"price":0.23,"previousClose":0.21,"marketCap":null},"KZIA":{"price":9.17,"previousClose":9.41,"marketCap":null},"TOVX":{"price":0.234,"previousClose":0.2308,"marketCap":10330439.266666668},"XRTX":{"price":1.71,"previousClose":1.9,"marketCap":null},"ZBAO":{"price":0.0958,"previousClose":0.109,"marketCap":null},"KAPA":{"price":1.56,"previousClose":1.68,"marketCap":5281198},"MOGU":{"price":1.81,"previousClose":1.945,"marketCap":null},"DIT":{"price":59.17,"previousClose":93.4,"marketCap":65940456.47641289},"MOBX":{"price":0.8556,"previousClose":0.815,"marketCap":15295326.401370533},"SAVE":{"price":1.08,"previousClose":1.32,"marketCap":null},"FRGE":{"price":45,"previousClose":44.8,"marketCap":619050000},"OYSEU":{"price":10.23,"previousClose":10.16,"marketCap":352877755.99999994},"HHS":{"price":4.55,"previousClose":4.61,"marketCap":33991335.806167394},"PPBT":{"price":1.48,"previousClose":1.45,"marketCap":null},"SRXH":{"price":1.6,"previousClose":1.625,"marketCap":31698405},"VHCPU":{"price":10.08,"previousClose":10.02,"marketCap":308813330.6679901},"MRCC":{"price":5.15,"previousClose":4.99,"marketCap":110070000},"KPLT":{"price":4.47,"previousClose":4.48,"marketCap":383517717.04888886},"CIMO":{"price":25.21,"previousClose":25.35,"marketCap":null},"GLPG":{"price":27.69,"previousClose":28.85,"marketCap":null},"COOT":{"price":0.4598,"previousClose":0.4599,"marketCap":null},"DMAAR":{"price":0.1107,"previousClose":0.1513,"marketCap":264375588},"GIBO":{"price":32,"previousClose":29.685,"marketCap":null},"STRF":{"price":103.235,"previousClose":103.61,"marketCap":61479923895.97482},"TOPS":{"price":0.5517,"previousClose":0.578,"marketCap":null},"IMSRW":{"price":1.56,"previousClose":1.53,"marketCap":null},"FGMCR":{"price":1.18,"previousClose":0.8965,"marketCap":780223415.7414329},"FUFUW":{"price":0.18,"previousClose":0.1326,"marketCap":null},"RPGL":{"price":39.14,"previousClose":25.5,"marketCap":null},"NEWTI":{"price":25.2,"previousClose":25.31,"marketCap":322931289.158363},"OGI":{"price":0.9509,"previousClose":0.9861,"marketCap":null},"GECCH":{"price":25.08,"previousClose":25.22,"marketCap":null},"DTSS":{"price":0.84,"previousClose":0.8414,"marketCap":null},"UONEK":{"price":3.51,"previousClose":3.815,"marketCap":16865820.634615384},"DGHI":{"price":1.26,"previousClose":1.22,"marketCap":null},"EP":{"price":2.61,"previousClose":2.44,"marketCap":108582112.10655738},"WLACW":{"price":8.34,"previousClose":7.15,"marketCap":null},"TLNCU":{"price":10.51,"previousClose":10.48,"marketCap":349983718.7369281},"ACCS":{"price":4.785,"previousClose":4.705,"marketCap":18026601.72175732},"GGZ":{"price":15.28,"previousClose":15.735,"marketCap":123390000},"PFXNZ":{"price":24,"previousClose":23.81,"marketCap":86665873.90565827},"MWG":{"price":1.35,"previousClose":1.21,"marketCap":null},"LCFY":{"price":2.49,"previousClose":2.44,"marketCap":null},"UOKA":{"price":0.4175,"previousClose":1.41,"marketCap":null},"RAAQW":{"price":5.23,"previousClose":3.575,"marketCap":null},"GTLS":{"price":209.97,"previousClose":209.91,"marketCap":10047720000},"UZD":{"price":17.94,"previousClose":18.265,"marketCap":2974941180.9827332},"ELDN":{"price":2.5,"previousClose":2.43,"marketCap":202340249.95071873},"ELTK":{"price":7.87,"previousClose":8.945,"marketCap":null},"TAOX":{"price":4.44,"previousClose":4.33,"marketCap":33001096.8382688},"OCGN":{"price":1.025,"previousClose":1.005,"marketCap":345892621.26},"LITB":{"price":3.05,"previousClose":3.24,"marketCap":null},"SRZNW":{"price":0.0191,"previousClose":0.0179,"marketCap":null},"HUIZ":{"price":1.32,"previousClose":1.31,"marketCap":null},"IMG":{"price":0.2214,"previousClose":0.4884,"marketCap":null},"TVACW":{"price":0.16,"previousClose":0.265,"marketCap":null},"NEWTG":{"price":25.24,"previousClose":25.23,"marketCap":322931289.158363},"HAO":{"price":2.76,"previousClose":2.73,"marketCap":null},"VFL":{"price":10.325,"previousClose":10.37,"marketCap":126590000},"OTLK":{"price":0.5922,"previousClose":0.582,"marketCap":144364388.64173913},"DYAI":{"price":0.4398,"previousClose":0.4554,"marketCap":18261034.969273746},"TLPH":{"price":1.135,"previousClose":1.12,"marketCap":58653549.9642857},"PLRZ":{"price":9.74,"previousClose":11.025,"marketCap":null},"GDTC":{"price":0.8801,"previousClose":0.91,"marketCap":null},"GCTS":{"price":2.24,"previousClose":2.14,"marketCap":206931894.39252335},"LATA":{"price":10.2,"previousClose":10.2,"marketCap":234830001.00000003},"GSRF":{"price":10.09,"previousClose":10.075,"marketCap":301700429.50121534},"BHV":{"price":11.125,"previousClose":12.875,"marketCap":20350000},"WORX":{"price":0.74,"previousClose":1.52,"marketCap":660000},"JWEL":{"price":2.46,"previousClose":2.525,"marketCap":null},"SERA":{"price":2.15,"previousClose":2.12,"marketCap":82449385.33333333},"OBA":{"price":10.33,"previousClose":10.33,"marketCap":null},"KNRX":{"price":0.2383,"previousClose":0.2849,"marketCap":null},"HOVRW":{"price":0.32,"previousClose":0.3,"marketCap":null},"IVDAW":{"price":0.0207,"previousClose":0.07,"marketCap":null},"INCR":{"price":5.71,"previousClose":5.99,"marketCap":null},"WENNW":{"price":0.2666,"previousClose":0.2591,"marketCap":null},"KIDZW":{"price":0.007,"previousClose":0.0132,"marketCap":null},"CMA":{"price":90.26,"previousClose":92.88,"marketCap":11331505809.000002},"JQC":{"price":4.675,"previousClose":4.75,"marketCap":705090000},"VNRX":{"price":0.2358,"previousClose":0.2368,"marketCap":6710749.2756710695},"BBBY":{"price":4.355,"previousClose":4.425,"marketCap":414687158},"SLDPW":{"price":0.0203,"previousClose":0.0316,"marketCap":null},"CLLS":{"price":1.46,"previousClose":1.46,"marketCap":null},"GLDG":{"price":0.9251,"previousClose":0.9325,"marketCap":null},"ORIO":{"price":1.05,"previousClose":1.07,"marketCap":null},"LFWD":{"price":7.02,"previousClose":7.885,"marketCap":null},"MNOV":{"price":1.8,"previousClose":1.645,"marketCap":87613815.71779141},"QUMSR":{"price":0.0763,"previousClose":0.0819,"marketCap":118058829.4980695},"PDYN":{"price":5.325,"previousClose":5.32,"marketCap":262974261.55305162},"OFSSO":{"price":25.2,"previousClose":25.57,"marketCap":null},"IHT":{"price":1.41,"previousClose":1.49,"marketCap":18295600.888888888},"PHIO":{"price":0.9923,"previousClose":1.04,"marketCap":11444152.975},"NEOV":{"price":3.065,"previousClose":2.51,"marketCap":179990394.3452381},"ORKT":{"price":1.01,"previousClose":1,"marketCap":null},"SLND":{"price":0.6923,"previousClose":0.6809,"marketCap":36471621.51197605},"GLMD":{"price":4.585,"previousClose":3.99,"marketCap":null},"CRACW":{"price":0.06,"previousClose":0.0586,"marketCap":null},"CURR":{"price":3.12,"previousClose":3.18,"marketCap":null},"XELB":{"price":0.661,"previousClose":0.7149,"marketCap":7380000},"MASI":{"price":179.96,"previousClose":179.96,"marketCap":9423227420.999998},"GRRRW":{"price":0.1301,"previousClose":0.1585,"marketCap":null},"TAVI":{"price":10.78,"previousClose":10.75,"marketCap":null},"ONMDW":{"price":0.1053,"previousClose":0.13,"marketCap":null},"NNBR":{"price":4.49,"previousClose":3.64,"marketCap":372437815.2121212},"VLYPN":{"price":24.74,"previousClose":24.77,"marketCap":7089925074.470403},"HIBB":{"price":87.495,"previousClose":87.5,"marketCap":1045329999.9999999},"FGNX":{"price":7.86,"previousClose":7.63,"marketCap":36719401},"ISPOW":{"price":0.0081,"previousClose":0.009,"marketCap":null},"VIASP":{"price":25.58,"previousClose":25.55,"marketCap":null},"GLSI":{"price":16.99,"previousClose":18.125,"marketCap":249235982.8011527},"RDAGW":{"price":0.35,"previousClose":0.3428,"marketCap":null},"NHPBP":{"price":25.11,"previousClose":25.32,"marketCap":310634177},"SKLZ":{"price":8.79,"previousClose":8.31,"marketCap":137970807},"IH":{"price":1.13,"previousClose":1.17,"marketCap":null},"RGCO":{"price":21.605,"previousClose":21.265,"marketCap":227146314.70125058},"SKX":{"price":63.15,"previousClose":63.2,"marketCap":9486920000},"AXL":{"price":8.995,"previousClose":8.21,"marketCap":1068267822},"USGOW":{"price":0.071,"previousClose":0.34,"marketCap":null},"WETH":{"price":1,"previousClose":0.9977,"marketCap":null},"EXOZ":{"price":6.36,"previousClose":6.555,"marketCap":53553447.60069444},"TII":{"price":2.42,"previousClose":2.46,"marketCap":null},"CISO":{"price":0.2059,"previousClose":0.2332,"marketCap":9579642.95940594},"ETHMW":{"price":0.1235,"previousClose":0.13,"marketCap":null},"VFF":{"price":2.84,"previousClose":2.85,"marketCap":null},"UMBFO":{"price":25.3,"previousClose":25.18,"marketCap":9944896082.068727},"SJ":{"price":0.805,"previousClose":0.7,"marketCap":null},"CRANU":{"price":10.22,"previousClose":10.08,"marketCap":365327999.99999994},"WHFCL":{"price":25.02,"previousClose":25.08,"marketCap":137450000},"STRS":{"price":19.1,"previousClose":19.88,"marketCap":147680386.1788618},"WPRT":{"price":1.935,"previousClose":2.03,"marketCap":null},"KCHVU":{"price":10.48,"previousClose":10.81,"marketCap":358674822.07446307},"VSEEW":{"price":0.0222,"previousClose":0.2054,"marketCap":null},"YSXT":{"price":1.27,"previousClose":1.24,"marketCap":null},"FIGX":{"price":10.32,"previousClose":10.25,"marketCap":200059257.52123553},"UBXG":{"price":5.05,"previousClose":5,"marketCap":null},"MBAVW":{"price":0.39,"previousClose":0.3885,"marketCap":null},"EMISR":{"price":0.0768,"previousClose":0.1,"marketCap":162017801.67315173},"CREVW":{"price":0.0035,"previousClose":0.0186,"marketCap":null},"PAVM":{"price":2.77,"previousClose":2.755,"marketCap":22948284.022222225},"TMQ":{"price":3.09,"previousClose":3.065,"marketCap":null},"STEL":{"price":39.27,"previousClose":39.3,"marketCap":2002200000},"GDL":{"price":8.32,"previousClose":8.33,"marketCap":91790000},"ZNB":{"price":1.26,"previousClose":1.12,"marketCap":2740000},"SOHO":{"price":2.25,"previousClose":2.23,"marketCap":370000},"DAIO":{"price":2.99,"previousClose":2.935,"marketCap":30978969.088435378},"BQ":{"price":0.7872,"previousClose":0.8136,"marketCap":null},"NMT":{"price":10.02,"previousClose":10.58,"marketCap":128979999.99999999},"HCWC":{"price":11.22,"previousClose":14.18,"marketCap":10507061.999999998},"OXLCL":{"price":24.03,"previousClose":24.63,"marketCap":875920000},"MVO":{"price":0.597,"previousClose":0.6304,"marketCap":6850000},"EVGOW":{"price":0.0071,"previousClose":0.0085,"marketCap":null},"EOT":{"price":15.565,"previousClose":15.47,"marketCap":269530000},"MQT":{"price":10.295,"previousClose":10.25,"marketCap":228080000},"PCAPW":{"price":0.3,"previousClose":0.38,"marketCap":null},"HIO":{"price":3.29,"previousClose":3.27,"marketCap":333800000},"UCL":{"price":0.2754,"previousClose":0.307,"marketCap":null},"GSHR":{"price":10.55,"previousClose":10.31,"marketCap":null},"NKLA":{"price":0.184,"previousClose":0.263,"marketCap":null},"MGI":{"price":10.995,"previousClose":10.99,"marketCap":null},"VRME":{"price":9.06,"previousClose":8.32,"marketCap":11822349.82063882},"RETO":{"price":1.58,"previousClose":0.0935,"marketCap":null},"PLBL":{"price":5.61,"previousClose":5.51,"marketCap":null},"MPU":{"price":2.815,"previousClose":3.16,"marketCap":null},"NIXX":{"price":0.306,"previousClose":0.3115,"marketCap":8750706.198394865},"LCCC":{"price":10.51,"previousClose":10.51,"marketCap":40292176.705993384},"DEFT":{"price":0.5254,"previousClose":0.505,"marketCap":null},"OPTX":{"price":9.095,"previousClose":8.13,"marketCap":368158092.1553638},"VEEAW":{"price":0.061,"previousClose":0.055,"marketCap":null},"LDWY":{"price":4.58,"previousClose":3.83,"marketCap":10785954.24},"ICMB":{"price":0.85,"previousClose":0.87,"marketCap":11401652.156626508},"CHMI":{"price":2.625,"previousClose":2.61,"marketCap":97541119.8778626},"NWTG":{"price":1.2,"previousClose":1.075,"marketCap":6877572.754716981},"THM":{"price":2.47,"previousClose":2.515,"marketCap":null},"SBCWW":{"price":0.28,"previousClose":0.29,"marketCap":null},"GANX":{"price":1.705,"previousClose":1.72,"marketCap":74630583.8372093},"PSQH":{"price":4.91,"previousClose":5.13,"marketCap":15819179.897330595},"ATCH":{"price":0.1877,"previousClose":0.2003,"marketCap":28560869.108955223},"FOLD":{"price":14.495,"previousClose":14.465,"marketCap":4549870000},"TOIIW":{"price":0.06,"previousClose":0.0544,"marketCap":null},"EHGO":{"price":0.63,"previousClose":0.641,"marketCap":null},"TDTH":{"price":1.14,"previousClose":1.25,"marketCap":null},"ELBM":{"price":0.4996,"previousClose":0.5001,"marketCap":null},"VS":{"price":1.09,"previousClose":1.08,"marketCap":6647531.384615385},"ZDAI":{"price":1.585,"previousClose":1.53,"marketCap":null},"MTR":{"price":2.47,"previousClose":2.425,"marketCap":4600086.042189234},"DENN":{"price":6.25,"previousClose":6.255,"marketCap":321870000},"ONCHW":{"price":0.4599,"previousClose":0.4,"marketCap":null},"MYSZ":{"price":1.57,"previousClose":1.66,"marketCap":null},"SWAG":{"price":1.49,"previousClose":1.645,"marketCap":27400197.63157895},"IFRX":{"price":1.72,"previousClose":1.715,"marketCap":null},"MMTXW":{"price":0.1027,"previousClose":0.13,"marketCap":null},"SSM":{"price":2.64,"previousClose":2.21,"marketCap":null},"HZNP":{"price":116.295,"previousClose":116.255,"marketCap":null},"SNSE":{"price":13.91,"previousClose":13,"marketCap":19500000},"XOMA":{"price":40.32,"previousClose":44.18,"marketCap":710160000},"GECCI":{"price":25.29,"previousClose":25.32,"marketCap":69726542.03543307},"QETAR":{"price":0.4315,"previousClose":0.6013,"marketCap":41094715},"IPCXR":{"price":0.395,"previousClose":0.32,"marketCap":48724760.356687896},"DHX":{"price":4.82,"previousClose":4.78,"marketCap":208870355.61425576},"SVACW":{"price":1.81,"previousClose":1.75,"marketCap":null},"ZI":{"price":10.335,"previousClose":9.35,"marketCap":6845054889},"AMZE":{"price":0.0722,"previousClose":0.1271,"marketCap":389412.262962963},"FORTY":{"price":118.64,"previousClose":170.01,"marketCap":null},"NAMMW":{"price":0.125,"previousClose":0.0941,"marketCap":null},"SPEG":{"price":10.39,"previousClose":10.38,"marketCap":159773329.6649064},"CRIS":{"price":0.8098,"previousClose":0.8402,"marketCap":1679167.8967136152},"HVIIR":{"price":0.3475,"previousClose":0.29,"marketCap":236291867},"FUSB":{"price":16.58,"previousClose":16.45,"marketCap":90827693.08671923},"HOLO":{"price":1.55,"previousClose":1.605,"marketCap":null},"FJET":{"price":1.715,"previousClose":1.765,"marketCap":94593155.95480226},"TBMC":{"price":7.45,"previousClose":10.25,"marketCap":26850000},"HMR":{"price":1.665,"previousClose":1.72,"marketCap":null},"BWNB":{"price":25.21,"previousClose":25.21,"marketCap":849100821.9170985},"JHG":{"price":51.98,"previousClose":51.975,"marketCap":null},"HOLX":{"price":76.02,"previousClose":75.65,"marketCap":16968849999.999998},"CEV":{"price":10.38,"previousClose":10.17,"marketCap":70760000},"RUMBW":{"price":1.75,"previousClose":1.76,"marketCap":null},"TNONW":{"price":0.006,"previousClose":0.0077,"marketCap":null},"LVRO":{"price":0.3041,"previousClose":0.3925,"marketCap":null},"TCBS":{"price":17.06,"previousClose":17.275,"marketCap":49209814.89566237},"RADX":{"price":1.53,"previousClose":1.55,"marketCap":null},"MDRR":{"price":10.99,"previousClose":11.64,"marketCap":23314462.355026364},"METCZ":{"price":25.17,"previousClose":25.31,"marketCap":null},"DFLIW":{"price":0.0397,"previousClose":0.0363,"marketCap":null},"TOP":{"price":15.55,"previousClose":14.98,"marketCap":null},"SEMR":{"price":12.005,"previousClose":12,"marketCap":1814170000},"ZYBT":{"price":1.23,"previousClose":1.37,"marketCap":null},"AHT":{"price":2.26,"previousClose":2.37,"marketCap":14751176.127272725},"ECDAW":{"price":0.01,"previousClose":0.0168,"marketCap":null},"ORGN":{"price":0.98,"previousClose":0.9241,"marketCap":5228181.489090909},"CLIK":{"price":1.12,"previousClose":1.19,"marketCap":null},"DDC":{"price":0.2189,"previousClose":0.2033,"marketCap":null},"RVSNW":{"price":0.015,"previousClose":0.0248,"marketCap":null},"DVLT":{"price":0.1549,"previousClose":0.1582,"marketCap":146353181.19910082},"VABK":{"price":48.285,"previousClose":48.335,"marketCap":255313774.94389987},"DTF":{"price":11.24,"previousClose":11.25,"marketCap":80490000},"SABS":{"price":2.975,"previousClose":3.06,"marketCap":271139366.8235294},"XPON":{"price":4.63,"previousClose":4.56,"marketCap":3420000},"ISPO":{"price":4.26,"previousClose":4.25,"marketCap":54210000},"OXSQG":{"price":24.32,"previousClose":24.24,"marketCap":137865943.31782943},"KTH":{"price":28.74,"previousClose":28.47,"marketCap":29103030},"SOWG":{"price":2.3,"previousClose":2.35,"marketCap":45827755.39072847},"DLXY":{"price":2.01,"previousClose":2.12,"marketCap":null},"LIQT":{"price":0.5044,"previousClose":0.4759,"marketCap":null},"EDBL":{"price":1.22,"previousClose":1.21,"marketCap":2224720.537815126},"MSAI":{"price":4.79,"previousClose":4.92,"marketCap":10377573.602523658},"CJMB":{"price":2.39,"previousClose":2.31,"marketCap":14035777.533039644},"PT":{"price":1.22,"previousClose":0.975,"marketCap":null},"GLTO":{"price":28.17,"previousClose":28.765,"marketCap":null},"YQ":{"price":3.65,"previousClose":3.6,"marketCap":null},"EDUC":{"price":1.305,"previousClose":1.305,"marketCap":11082453},"EFOI":{"price":2.755,"previousClose":2.6,"marketCap":19012128.112516645},"CTRM":{"price":2.02,"previousClose":2.07,"marketCap":null},"ZEO":{"price":0.2915,"previousClose":0.3116,"marketCap":30310000},"SOHON":{"price":16.6,"previousClose":13.05,"marketCap":370000},"PBM":{"price":5.225,"previousClose":5.47,"marketCap":null},"FAT":{"price":0.1522,"previousClose":0.203,"marketCap":1010000},"WSR":{"price":18.99,"previousClose":18.98,"marketCap":975970000},"NAMI":{"price":2.34,"previousClose":2.375,"marketCap":null},"GNTA":{"price":0.7501,"previousClose":0.8327,"marketCap":null},"PKST":{"price":20.99,"previousClose":20.985,"marketCap":780560000},"PSIG":{"price":4.58,"previousClose":4.585,"marketCap":null},"VNME":{"price":10.28,"previousClose":10.28,"marketCap":258250008.01940802},"RZB":{"price":25.33,"previousClose":25.3,"marketCap":16286888257.148312},"CKX":{"price":10.55,"previousClose":10.49,"marketCap":21824762.199619778},"GRAF":{"price":10.82,"previousClose":10.91,"marketCap":153207222},"TOON":{"price":0.564,"previousClose":0.5752,"marketCap":34896501.84113625},"VIX":{"price":15.31,"previousClose":16.39,"marketCap":null},"DXY":{"price":101.98,"previousClose":101.97,"marketCap":null}},"crypto":{"BTC":{"price":86727.34,"change24h":2.35337367562321,"marketCap":1740591156343},"ETH":{"price":2726.03,"change24h":1.35824502695668,"marketCap":333165579454},"ZEC":{"price":1348.12,"change24h":3.05309666865416,"marketCap":22977233044},"XRP":{"price":1.5244,"change24h":2.47378327507394,"marketCap":96098530554},"SOL":{"price":121.2,"change24h":0.92430676992256,"marketCap":71362863899},"QNT":{"price":250.56,"change24h":-7.01057710150306,"marketCap":3692658455},"NEAR":{"price":4.8818,"change24h":0.5872293078936,"marketCap":6421707831},"SUI":{"price":1.2321,"change24h":4.4772322564233,"marketCap":5015552891},"ADA":{"price":0.26397,"change24h":8.2332198942146,"marketCap":9881436825},"USDT":{"price":0.99983,"change24h":0,"marketCap":184062389737},"PUMP":{"price":0.006399,"change24h":2.46597277822258,"marketCap":2992662127},"HYPE":{"price":90.32,"change24h":0.91620111731844,"marketCap":20119735607},"FET":{"price":0.2586,"change24h":15.27146295801016,"marketCap":603943270},"DOGE":{"price":0.09641,"change24h":4.03582604942268,"marketCap":15035270195},"ZRO":{"price":1.9284,"change24h":-4.60549097205046,"marketCap":696921466},"LINK":{"price":14.2,"change24h":0.78784867627227,"marketCap":10643172686},"TAO":{"price":304.9,"change24h":-0.3269042170644,"marketCap":3442410486},"XLM":{"price":0.22559,"change24h":4.6311541940122,"marketCap":7863742222},"MON":{"price":0.033192,"change24h":-3.7047782065044,"marketCap":394965089},"LTC":{"price":70.61,"change24h":0.66578275807992,"marketCap":5490451409},"AERO":{"price":0.86785,"change24h":4.15741529746402,"marketCap":870686980},"HBAR":{"price":0.1042,"change24h":2.3073146784487,"marketCap":4582779070},"ICP":{"price":3.3566,"change24h":-0.07442469709148,"marketCap":1877308679},"GTC":{"price":0.2313,"change24h":97.52348420153714,"marketCap":18628084},"ONDO":{"price":0.49944,"change24h":0.21469992174489,"marketCap":2424029446},"VVV":{"price":29.8555,"change24h":6.95069352897346,"marketCap":1455814537},"AVAX":{"price":10.993,"change24h":-0.69557362240289,"marketCap":4876545881},"UNI":{"price":9.1076,"change24h":0.5398125558855,"marketCap":5704630190},"AAVE":{"price":181.1,"change24h":-1.0057942494807,"marketCap":2781246200},"HONEY":{"price":0.002591,"change24h":53.31360946745562,"marketCap":16941119},"ENA":{"price":0.24041,"change24h":-0.04988982663285,"marketCap":2509480616},"DIMO":{"price":0.03052,"change24h":9.90277277637739,"marketCap":15178616},"STRK":{"price":0.05844,"change24h":7.56488128106019,"marketCap":436749431},"AKT":{"price":0.7846,"change24h":15.19600646013801,"marketCap":233116086},"LIGHTER":{"price":3.675,"change24h":3.1434184675835,"marketCap":null},"WLD":{"price":0.5799,"change24h":-3.26939115929942,"marketCap":2224965174},"HNT":{"price":0.6018,"change24h":19.9521626470002,"marketCap":115883926},"DOT":{"price":1.208,"change24h":2.2688791059939,"marketCap":2051009685},"ORCA":{"price":2.0411,"change24h":13.23088871629868,"marketCap":128484502},"SAND":{"price":0.0739,"change24h":0.13550135501355,"marketCap":216897771},"USELESS":{"price":0.24051,"change24h":-0.29433711964182,"marketCap":239590018},"EDGE":{"price":0.12199,"change24h":11.87637564196625,"marketCap":159721310},"ALGO":{"price":0.13062,"change24h":0.66276202219482,"marketCap":1194063738},"BNB":{"price":798.28,"change24h":1.92283138837108,"marketCap":105933705996},"PENGU":{"price":0.00984,"change24h":7.18954248366013,"marketCap":608235663},"BCH":{"price":319.34,"change24h":0.57319223985891,"marketCap":6405792790},"FARTCOIN":{"price":0.1836,"change24h":4.7885394669254,"marketCap":183938280},"INJ":{"price":7.648,"change24h":0.24904967885699,"marketCap":762889289},"BASECAT":{"price":0.01322,"change24h":7.56712774613507,"marketCap":13193191},"SEI":{"price":0.07389,"change24h":2.5110987791343,"marketCap":498701754},"PEPE":{"price":0.00000442,"change24h":3.03030303030303,"marketCap":1857528941},"ARB":{"price":0.20376,"change24h":1.07142857142857,"marketCap":1385124948},"ATH":{"price":0.007718,"change24h":8.73485488870104,"marketCap":155561609},"BONK":{"price":0.00000398,"change24h":3.64583333333333,"marketCap":347517500},"BLAST":{"price":0.00015483,"change24h":37.84722222222222,"marketCap":10725619},"ATOM":{"price":1.7543,"change24h":2.61464670098269,"marketCap":937004196},"RAY":{"price":2.0792,"change24h":0.44929706749118,"marketCap":566095586},"SHIB":{"price":0.00000599,"change24h":5.08771929824561,"marketCap":3503259909},"RENDER":{"price":1.9842,"change24h":1.32774997446635,"marketCap":1022608733},"APT":{"price":0.8047,"change24h":0.77645585472761,"marketCap":701364816},"STX":{"price":0.3919,"change24h":3.21306294442981,"marketCap":735707197},"MORPHO":{"price":2.7544,"change24h":-0.46256143394045,"marketCap":1929770080},"AXS":{"price":1.3367,"change24h":5.82693373446283,"marketCap":234709329},"TRUMP":{"price":2.0682,"change24h":1.67641708863871,"marketCap":581088695},"GEOD":{"price":0.3151,"change24h":11.69797943991492,"marketCap":148024345},"BEAM":{"price":0.002517,"change24h":17.39738805970149,"marketCap":131173556},"HFT":{"price":0.00712,"change24h":-9.64467005076142,"marketCap":6650437},"LCX":{"price":0.0624,"change24h":19.76967370441459,"marketCap":59784705},"TIA":{"price":0.4791,"change24h":1.67657045840407,"marketCap":470833351},"SKY":{"price":0.0964,"change24h":5.26315789473684,"marketCap":2262739909},"GRASS":{"price":0.6937,"change24h":-3.70627429205997,"marketCap":487822600},"NOM":{"price":0.0025907,"change24h":7.80209720372836,"marketCap":7384136},"DRV":{"price":0.40967,"change24h":2.81075112304565,"marketCap":414116655},"DOGINME":{"price":0.00008128,"change24h":7.49900806771591,"marketCap":5509630},"CRO":{"price":0.06939,"change24h":5.05677517032551,"marketCap":3419386565},"FIL":{"price":1.058,"change24h":-0.14157621519585,"marketCap":882668329},"CHIP":{"price":0.0497,"change24h":12.6984126984127,"marketCap":100073440},"JTO":{"price":0.5696,"change24h":1.60542276132715,"marketCap":303018717},"VIRTUAL":{"price":0.8571,"change24h":7.45987963891675,"marketCap":559168754},"OXT":{"price":0.01214,"change24h":19.72386587771203,"marketCap":11515120},"SUPER":{"price":0.24624,"change24h":-5.01465823175436,"marketCap":159848492},"RARI":{"price":0.1618,"change24h":28.41269841269841,"marketCap":4390225},"B3":{"price":0.0008598,"change24h":11.98228705392029,"marketCap":40005290},"CRV":{"price":0.3816,"change24h":0.9790949986769,"marketCap":595330554},"AURORA":{"price":0.065327,"change24h":6.79232328516315,"marketCap":48023215},"JASMY":{"price":0.00547,"change24h":0.92250922509225,"marketCap":269676375},"DASH":{"price":59.76,"change24h":1.28813559322034,"marketCap":770168487},"IO":{"price":0.17401,"change24h":4.21632628615919,"marketCap":71585297},"COTI":{"price":0.014034,"change24h":0.1141389641889,"marketCap":42005058},"ZAMA":{"price":0.08626,"change24h":-3.5015102360443,"marketCap":220491707},"PROS":{"price":0.8008,"change24h":13.26732673267327,"marketCap":108874188},"APE":{"price":0.16674,"change24h":2.68505973642074,"marketCap":166984746},"BNKR":{"price":0.0004252,"change24h":3.00387596899225,"marketCap":42541840},"GRT":{"price":0.029538,"change24h":4.78183753103938,"marketCap":323331036},"SYRUP":{"price":0.257,"change24h":1.30074891604257,"marketCap":305854571},"XCN":{"price":0.004862,"change24h":0.33016921172101,"marketCap":190393533},"XPL":{"price":0.09662,"change24h":1.15159128978224,"marketCap":437611610},"CT":{"price":0.4866,"change24h":-0.97680097680098,"marketCap":null},"2Z":{"price":0.04478,"change24h":-1.01679929266136,"marketCap":229737996},"SENT":{"price":0.02359,"change24h":5.59534467323187,"marketCap":169846688},"SPX":{"price":0.447,"change24h":1.03978300180832,"marketCap":412405670},"AIOZ":{"price":0.1122,"change24h":1.95365742844162,"marketCap":144131679},"ASTER":{"price":0.7159,"change24h":0.16790261648244,"marketCap":1929628305},"BAT":{"price":0.10305,"change24h":10.11968369309682,"marketCap":156730726},"MAGIC":{"price":0.0619,"change24h":7.26044013169295,"marketCap":20744287},"POL":{"price":0.11005,"change24h":-0.00908595311648,"marketCap":1168717220},"NEON":{"price":0.02205,"change24h":-6.28984275393115,"marketCap":9298128},"TRAC":{"price":0.4407,"change24h":-2.26214238190286,"marketCap":199651396},"WIF":{"price":0.25416,"change24h":1.20654641022578,"marketCap":252649032},"NMR":{"price":11.78,"change24h":2.882096069869,"marketCap":84410469},"MANA":{"price":0.1024,"change24h":-0.19493177387914,"marketCap":200464823},"MAMO":{"price":0.007976,"change24h":4.63072281254099,"marketCap":4776189},"OP":{"price":0.13432,"change24h":-0.48896132760409,"marketCap":309911651},"PAXG":{"price":4163.77,"change24h":0.45913615811848,"marketCap":1809880079},"QI":{"price":0.002996,"change24h":5.08593475973343,"marketCap":22116670},"KTA":{"price":0.0688,"change24h":2.38095238095238,"marketCap":41952771},"ESP":{"price":0.10462,"change24h":2.90154421166519,"marketCap":72784019},"PENDLE":{"price":2.4533,"change24h":-0.3047789336801,"marketCap":427609940},"FLOKI":{"price":0.00002916,"change24h":6.89149560117302,"marketCap":283360098},"PLUME":{"price":0.01907,"change24h":6.65548098434004,"marketCap":126407875},"ZORA":{"price":0.007814,"change24h":1.90401669274909,"marketCap":34795833},"POND":{"price":0.0017579,"change24h":8.37186363356143,"marketCap":14474770},"FORTH":{"price":0.28354,"change24h":0.76048329779673,"marketCap":3526146},"BLUECHIP":{"price":0.0091,"change24h":6.06060606060606,"marketCap":9309604},"XTZ":{"price":0.3339,"change24h":4.50704225352113,"marketCap":364768479},"IMX":{"price":0.18403,"change24h":0.97114012948535,"marketCap":166004793},"YFI":{"price":2632.37,"change24h":-0.25916846329015,"marketCap":95068141},"S":{"price":0.04077,"change24h":-1.28329297820823,"marketCap":158896898},"SAFE":{"price":0.11762,"change24h":6.16481631916238,"marketCap":93658596},"SQD":{"price":0.029386,"change24h":4.43528324685479,"marketCap":38554340},"cbETH":{"price":3114.38,"change24h":1.48626322598305,"marketCap":null},"WLFI":{"price":0.0552,"change24h":0.78510133284645,"marketCap":1751208931},"LDO":{"price":0.46786,"change24h":0.63020239605962,"marketCap":385642849},"FLR":{"price":0.00729,"change24h":1.33444537114262,"marketCap":633848165},"CFG":{"price":0.1538,"change24h":0.72036673215455,"marketCap":58497690},"HIGH":{"price":0.03518,"change24h":-5.02159827213823,"marketCap":null},"ETC":{"price":9.055,"change24h":2.59460684341718,"marketCap":1425013412},"MEGA":{"price":0.04856,"change24h":-0.95859677748317,"marketCap":55195693},"FUN1":{"price":0.01944,"change24h":-7.77988614800759,"marketCap":null},"CVX":{"price":2.302,"change24h":0.78809106830123,"marketCap":214401153},"VET":{"price":0.008907,"change24h":2.67435158501441,"marketCap":760184573},"BILL":{"price":0.01133,"change24h":2.6268115942029,"marketCap":27736571},"ZRX":{"price":0.128354,"change24h":4.03060438803381,"marketCap":108521605},"EIGEN":{"price":0.2603,"change24h":-1.0905498347076,"marketCap":252345350},"KAIO":{"price":0.020028,"change24h":-1.33990147783251,"marketCap":13644287},"OCEAN":{"price":0.1554,"change24h":-0.38461538461538,"marketCap":37583423},"API3":{"price":0.29552,"change24h":0.99794941900205,"marketCap":43448355},"SKR":{"price":0.018325,"change24h":4.32084709097119,"marketCap":130254792},"PYTH":{"price":0.07821,"change24h":0.24352730069213,"marketCap":616479121},"DRB":{"price":0.0002237,"change24h":3.80510440835267,"marketCap":21974707},"AMP":{"price":0.0006366,"change24h":0.2361832782239,"marketCap":56895137},"W":{"price":0.014476,"change24h":3.4,"marketCap":95070601},"ZK":{"price":0.013263,"change24h":1.12076852698994,"marketCap":142122898},"SD":{"price":0.1203,"change24h":-1.79591836734694,"marketCap":8821618},"TON":{"price":1.5295,"change24h":0.67798841495524,"marketCap":24715347},"SPK":{"price":0.02497,"change24h":0.28112449799197,"marketCap":85127743},"ALICE":{"price":0.17618,"change24h":1.3927255985267,"marketCap":17545665},"COMP":{"price":25.25,"change24h":-0.03958828186857,"marketCap":252742610},"TRIA":{"price":0.004119,"change24h":0.09720534629405,"marketCap":8893521},"SKL":{"price":0.004751,"change24h":2.4363949978439,"marketCap":28941566},"CAP":{"price":0.06533,"change24h":-5.02980084314581,"marketCap":100710550},"1INCH":{"price":0.10572,"change24h":0.7336827060505,"marketCap":147938048},"VELO":{"price":0.0379,"change24h":3.04513322457858,"marketCap":97885443},"AVNT":{"price":0.12931,"change24h":1.89913317572892,"marketCap":45353744},"GFI":{"price":0.0426,"change24h":9.79381443298969,"marketCap":4062583},"ROBO":{"price":0.00854,"change24h":0.58892815076561,"marketCap":19071549},"MDT":{"price":0.0074,"change24h":-1.4647137150466,"marketCap":7401709},"DIA":{"price":0.1609,"change24h":-0.40235221293717,"marketCap":19298205},"ETHFI":{"price":0.752,"change24h":4.15512465373961,"marketCap":728389212},"TROLL":{"price":0.04564,"change24h":0.83959346000884,"marketCap":45333644},"ILV":{"price":4.1639,"change24h":2.92416452442159,"marketCap":34407170},"PLU":{"price":0.15579,"change24h":4.07508851626695,"marketCap":3418539},"SWELL":{"price":0.0008117,"change24h":1.62764492299987,"marketCap":4278369},"KAT":{"price":0.004845,"change24h":2.08596713021492,"marketCap":15797550},"STG":{"price":0.1672,"change24h":-4.01836969001148,"marketCap":20628680},"KITE":{"price":0.14679,"change24h":-5.19891500904159,"marketCap":352611054},"ROSE":{"price":0.008462,"change24h":1.37774050557086,"marketCap":67998155},"OPG":{"price":0.13557,"change24h":4.44530046224961,"marketCap":31172575},"ALEO":{"price":0.029841,"change24h":-1.68681843639838,"marketCap":43801373},"XAN":{"price":0.01218,"change24h":0.82781456953642,"marketCap":30600690},"AVT":{"price":0.283,"change24h":5.54188110688446,"marketCap":2923673},"TRB":{"price":20.06,"change24h":0.75339025615269,"marketCap":56613039},"RAVE":{"price":0.1931,"change24h":1.52471083070452,"marketCap":52056186},"MET":{"price":0.3031,"change24h":-3.53278166772756,"marketCap":168402492},"PROMPT":{"price":0.0202,"change24h":0.14873574615766,"marketCap":4525448},"ZEN":{"price":7.12,"change24h":2.6676279740447,"marketCap":130778870},"MNDE":{"price":0.02459,"change24h":0.28548123980424,"marketCap":13251398},"BERA":{"price":0.22911,"change24h":1.27751746087879,"marketCap":76688315},"ACH":{"price":0.006124,"change24h":-1.2258064516129,"marketCap":30327365},"IP":{"price":0.21044,"change24h":-0.07597340930674,"marketCap":114810949},"TOSHI":{"price":0.00012564,"change24h":-0.60126582278481,"marketCap":52947123},"ALCX":{"price":2.74,"change24h":0.73529411764706,"marketCap":6919916},"RARE":{"price":0.017108,"change24h":-0.73687264287786,"marketCap":13968009},"LA":{"price":0.07024,"change24h":6.2793160841277,"marketCap":13601465},"EDGEX":{"price":0.4575,"change24h":-5.96094552929085,"marketCap":null},"MINA":{"price":0.157,"change24h":-3.08641975308642,"marketCap":203470755},"AZTEC":{"price":0.01767,"change24h":3.63636363636364,"marketCap":51747620},"USD1":{"price":0.9997,"change24h":0.0200100050025,"marketCap":4425594688},"ABT":{"price":0.3455,"change24h":5.49618320610687,"marketCap":33814159},"GIGA":{"price":0.0022246,"change24h":-0.29133611223163,"marketCap":21472803},"SWFTC":{"price":0.0031,"change24h":-0.32154340836013,"marketCap":31280380},"RE":{"price":0.5259,"change24h":3.48288075560803,"marketCap":83716534},"FLOCK":{"price":0.065272,"change24h":2.45012635180738,"marketCap":31402998},"NCT":{"price":0.01039,"change24h":4.42211055276382,"marketCap":20145294},"A8":{"price":0.005458,"change24h":0.1651679207194,"marketCap":3955883},"DEEP":{"price":0.02467,"change24h":4.53389830508475,"marketCap":61105154},"KAITO":{"price":0.3491,"change24h":0.46043165467626,"marketCap":84060174},"ALIGN":{"price":0.00598,"change24h":-3.54838709677419,"marketCap":9729746},"PROVE":{"price":0.2127,"change24h":-1.16171003717472,"marketCap":41370557},"MEZO":{"price":0.004184,"change24h":0.21556886227545,"marketCap":3417855},"MOODENG":{"price":0.047602,"change24h":3.2536549390482,"marketCap":46433987},"TURBO":{"price":0.0010646,"change24h":3.18891150528254,"marketCap":72864023},"POPCAT":{"price":0.05444,"change24h":1.94756554307116,"marketCap":53047295},"ZKC":{"price":0.044,"change24h":6.28019323671498,"marketCap":12435911},"EUL":{"price":1.457,"change24h":0.13745704467354,"marketCap":35104579},"GMT":{"price":0.009099,"change24h":3.58606557377049,"marketCap":28110152},"VARA":{"price":0.0006295,"change24h":1.48315331291311,"marketCap":4025285},"GROVE":{"price":0.00792,"change24h":2.45795601552393,"marketCap":6347991},"ARX":{"price":0.2742,"change24h":-1.57932519741565,"marketCap":57647873},"VTHO":{"price":0.00065802,"change24h":1.18558841168058,"marketCap":68391783},"REZ":{"price":0.004181,"change24h":0.03828300713021,"marketCap":37935808},"NOICE":{"price":0.00001298,"change24h":-6.55147588192945,"marketCap":2925308},"ALEPH":{"price":0.01779,"change24h":-0.28026905829596,"marketCap":6236288},"COW":{"price":0.1585,"change24h":-1.24610591900312,"marketCap":91050065},"SXT":{"price":0.009488,"change24h":-1.24895920066611,"marketCap":43833704},"CTR":{"price":0.01273,"change24h":0.81571236239804,"marketCap":19229399},"SPA":{"price":0.002992,"change24h":5.0561797752809,"marketCap":5716079},"SPELL":{"price":0.0000991,"change24h":0.91649694501018,"marketCap":16887234},"FIDA":{"price":0.02188,"change24h":0.30715628295053,"marketCap":21610862},"KMNO":{"price":0.0408,"change24h":0.74074074074074,"marketCap":230913996},"SNX":{"price":0.25533,"change24h":0.73381465262161,"marketCap":148263607},"KEYCAT":{"price":0.000628,"change24h":7.35042735042735,"marketCap":6230263},"AUCTION":{"price":3.7813,"change24h":1.94381537797908,"marketCap":28124983},"KARRAT":{"price":0.00315,"change24h":1.61290322580645,"marketCap":3906199},"TOWNS":{"price":0.0022413,"change24h":1.78011897733981,"marketCap":4751813},"CAKE":{"price":2.519,"change24h":0.43859649122807,"marketCap":831598483},"METIS":{"price":3.382,"change24h":1.59206969059778,"marketCap":27389561},"CHZ":{"price":0.017002,"change24h":0.60355029585799,"marketCap":178661730},"SUSHI":{"price":0.2554,"change24h":0.19615535504119,"marketCap":73053993},"BICO":{"price":0.02181,"change24h":0.6135535360059,"marketCap":21746722},"RSR":{"price":0.001736,"change24h":3.21046373365042,"marketCap":108197022},"RECALL":{"price":0.048262,"change24h":-0.08694932096721,"marketCap":13845392},"DRIFT":{"price":0.02006,"change24h":0.85470085470085,"marketCap":14378285},"CTSI":{"price":0.0301,"change24h":-0.11614401858304,"marketCap":28750176},"ZKP":{"price":0.05569,"change24h":12.75561854626443,"marketCap":10223135},"UP":{"price":0.07213,"change24h":4.0536641661858,"marketCap":43962484},"PRL":{"price":0.11577,"change24h":0.32931796516163,"marketCap":362711365},"PERP":{"price":0.0214,"change24h":2.39234449760766,"marketCap":3206433},"DBR":{"price":0.01926,"change24h":2.39234449760766,"marketCap":113986454},"BIO":{"price":0.03082,"change24h":-0.93217614914818,"marketCap":65929114},"ARKM":{"price":0.1345,"change24h":1.55542132286318,"marketCap":95946771},"APR":{"price":0.1374,"change24h":-0.57887120115774,"marketCap":38015677},"CLANKER":{"price":14.42,"change24h":1.05115627189909,"marketCap":14185506},"SHPING":{"price":0.000703,"change24h":2.18023255813953,"marketCap":null},"LINEA":{"price":0.0028889,"change24h":2.50869349230005,"marketCap":70762809},"ENS":{"price":6.942,"change24h":1.69938470553765,"marketCap":291092897},"SHDW":{"price":0.02816,"change24h":2.17706821480406,"marketCap":4764363},"ZETA":{"price":0.051264,"change24h":2.7808408685366,"marketCap":84670618},"PRIME":{"price":0.23903,"change24h":2.1321141685182,"marketCap":15298789},"RLS":{"price":0.0021475,"change24h":-3.33978484943962,"marketCap":3927969},"OGN":{"price":0.02077,"change24h":0.58111380145278,"marketCap":14328219},"FLOW":{"price":0.03237,"change24h":-1.49117468046257,"marketCap":54635523},"AST":{"price":0.00637,"change24h":1.74093595272321,"marketCap":null},"ALLO":{"price":0.2685,"change24h":0.90191657271702,"marketCap":68750244},"XYO":{"price":0.00378,"change24h":0.26525198938992,"marketCap":52734627},"PNG":{"price":0.03448,"change24h":0.75978959672706,"marketCap":8298556},"MOG":{"price":1.3e-7,"change24h":18.18181818181818,"marketCap":47565513},"ANKR":{"price":0.0049729,"change24h":1.79313450555749,"marketCap":49696637},"ACS":{"price":0.0001587,"change24h":1.21173469387755,"marketCap":8573783},"AXL":{"price":0.0541,"change24h":-0.91575091575092,"marketCap":67224034},"INDEX":{"price":0.2788,"change24h":1.82615047479912,"marketCap":16240507},"HOME":{"price":0.00572,"change24h":1.59857904085258,"marketCap":24821521},"GWEI":{"price":0.021526,"change24h":0.85742397975917,"marketCap":42400599},"PYR":{"price":0.06027,"change24h":3.82428940568475,"marketCap":2821076},"FLUID":{"price":1.775,"change24h":0.50962627406569,"marketCap":148422827},"NKN":{"price":0.006609,"change24h":1.0087116001834,"marketCap":5261164},"ELA":{"price":0.401,"change24h":0.75376884422111,"marketCap":9224965},"WELL":{"price":0.00236,"change24h":4.19426048565121,"marketCap":10737200},"EGLD":{"price":4.5886,"change24h":1.28689049290334,"marketCap":140945881},"AI":{"price":0.02105,"change24h":2.93398533007335,"marketCap":127450598},"AUDIO":{"price":0.016909,"change24h":-0.27130639929224,"marketCap":24768562},"GST":{"price":0.001095,"change24h":1.95530726256983,"marketCap":null},"WAL":{"price":0.03696,"change24h":6.0849598163031,"marketCap":95400181},"BOBA":{"price":0.0222,"change24h":1.8348623853211,"marketCap":10733912},"G":{"price":0.004795,"change24h":3.00751879699248,"marketCap":34764746},"RED":{"price":0.1786,"change24h":0.39347948285554,"marketCap":93978655},"FIGHT":{"price":0.00436,"change24h":-2.24215246636771,"marketCap":9117936},"SUP":{"price":0.003893,"change24h":-0.33282130056324,"marketCap":2696662},"KSM":{"price":5.2218,"change24h":0.36711707382705,"marketCap":99125396},"BIGTIME":{"price":0.00924,"change24h":4.88081725312145,"marketCap":26591115},"BIRB":{"price":0.0654,"change24h":3.74365482233503,"marketCap":18565434},"FAI":{"price":0.00245,"change24h":0.77742585660812,"marketCap":19918787},"O":{"price":0.51353,"change24h":0.15407418964777,"marketCap":81986026},"DIEM":{"price":2105.04,"change24h":6.25504764981425,"marketCap":77071364},"L3":{"price":0.00296,"change24h":0.68027210884354,"marketCap":5597154},"BARD":{"price":0.1368,"change24h":0.73637702503682,"marketCap":49663018},"FARM":{"price":7.925,"change24h":1.9817269334706,"marketCap":5291840},"MASK":{"price":0.49847,"change24h":3.66865628184597,"marketCap":49537611},"ASM":{"price":0.00609,"change24h":0.32948929159802,"marketCap":9189023},"DEGEN":{"price":0.001078,"change24h":1.22065727699531,"marketCap":38771054},"GRVT":{"price":0.2233,"change24h":4.0055891942245,"marketCap":25650880},"TREE":{"price":0.04841,"change24h":4.21959095801938,"marketCap":15537540},"LMTS":{"price":0.04233,"change24h":0.35561877667141,"marketCap":5528309},"CGLD":{"price":0.1054,"change24h":5.92964824120603,"marketCap":null},"OSMO":{"price":0.036253,"change24h":3.13504594463884,"marketCap":28523556},"KRL":{"price":0.146,"change24h":4.28571428571429,"marketCap":5836242},"DNT":{"price":0.007325,"change24h":-2.8385727550073,"marketCap":7315291},"CP":{"price":0.01258,"change24h":0.88211708099439,"marketCap":17196108},"INV":{"price":10.05,"change24h":3.60824742268041,"marketCap":7114244},"PRO":{"price":0.3644,"change24h":1.19411274645932,"marketCap":36374680},"LPT":{"price":1.7277,"change24h":-0.90622311442501,"marketCap":85989920},"BOBBOB":{"price":0.00481,"change24h":-0.41407867494824,"marketCap":null},"ICNT":{"price":0.0986,"change24h":-0.30333670374115,"marketCap":24873352},"PNUT":{"price":0.05487,"change24h":2.00780814277747,"marketCap":54996346},"JitoSOL":{"price":158.5,"change24h":1.22621024396475,"marketCap":null},"MATH":{"price":0.0261,"change24h":1.55642023346304,"marketCap":4949354},"BLZ":{"price":0.01067,"change24h":-0.18709073900842,"marketCap":5132528},"MPLX":{"price":0.06076,"change24h":-2.97029702970297,"marketCap":28876292},"TRUST":{"price":0.06074,"change24h":-0.2299605781866,"marketCap":10955686},"TNSR":{"price":0.03974,"change24h":1.11959287531807,"marketCap":29529013},"LSETH":{"price":3017.21,"change24h":-0.0175628119056,"marketCap":null},"LRDS":{"price":0.017106,"change24h":-0.37854522159455,"marketCap":null},"THQ":{"price":0.01132,"change24h":2.72232304900181,"marketCap":9605156},"POLS":{"price":0.0666,"change24h":1.8348623853211,"marketCap":6649656},"CVC":{"price":0.031023,"change24h":5.53117665067864,"marketCap":31086151},"IRYS":{"price":0.01601,"change24h":0.18773466833542,"marketCap":31972791},"WRON":{"price":0.06867,"change24h":2.56908140403286,"marketCap":null},"ELSA":{"price":0.05548,"change24h":2.19193221587769,"marketCap":12681040},"OPN":{"price":0.0564,"change24h":0.89445438282648,"marketCap":10288296},"PRCL":{"price":0.006176,"change24h":0.19467878001298,"marketCap":5606591},"META":{"price":6.292,"change24h":-3.79204892966361,"marketCap":139843017},"SUKU":{"price":0.005503,"change24h":1.04663973558575,"marketCap":3915856},"GODS":{"price":0.02588,"change24h":1.76956350766811,"marketCap":11601909},"DEXT":{"price":0.09657,"change24h":-2.44469138296798,"marketCap":7136634},"IMU":{"price":0.001939,"change24h":-0.46201232032854,"marketCap":3164697},"SAPIEN":{"price":0.07563,"change24h":-0.48684210526316,"marketCap":17850720},"SYND":{"price":0.007205,"change24h":0.09724923589886,"marketCap":3918422},"BAL":{"price":0.1339,"change24h":-0.29784065524944,"marketCap":9310025},"00":{"price":0.01227721,"change24h":6.45444353207322,"marketCap":4544374},"CORECHAIN":{"price":0.022107,"change24h":0.47722934278702,"marketCap":null},"VOXEL":{"price":0.004657,"change24h":1.94833625218914,"marketCap":4376944},"WMTX":{"price":0.024845,"change24h":0.89340101522843,"marketCap":21005013},"CTX":{"price":0.627,"change24h":1.63721834981358,"marketCap":6347075},"AGLD":{"price":0.2119,"change24h":-0.74941451990632,"marketCap":19649797},"BTRST":{"price":0.05928,"change24h":2.7027027027027,"marketCap":null},"COOKIE":{"price":0.013067,"change24h":-0.7293170249943,"marketCap":10502694},"BREV":{"price":0.0885,"change24h":4.11764705882353,"marketCap":21768707},"AWE":{"price":0.07044,"change24h":1.85078079814922,"marketCap":136250530},"UMA":{"price":0.40598,"change24h":1.24442006035063,"marketCap":37551540},"BLEND":{"price":0.0683,"change24h":-0.87082728592163,"marketCap":13496107},"DOOD":{"price":0.001763,"change24h":1.96645459803355,"marketCap":13647203},"BLUR":{"price":0.021862,"change24h":0.621346711465,"marketCap":63450212},"MLN":{"price":1.5415,"change24h":-0.78522237240136,"marketCap":5033092},"ME":{"price":0.07803,"change24h":1.02278612118074,"marketCap":48185342},"GHST":{"price":0.0639,"change24h":0.47169811320755,"marketCap":3483794},"INX":{"price":0.006036,"change24h":0.48277010154819,"marketCap":11949340},"NEX":{"price":8.3e-7,"change24h":-1.19047619047619,"marketCap":49269829},"AERGO":{"price":0.00953,"change24h":-0.64637197664721,"marketCap":27625421},"LAYER":{"price":0.07887,"change24h":0.58665986481316,"marketCap":16508953},"HOPR":{"price":0.013631,"change24h":2.47331228386709,"marketCap":8966468},"RSC":{"price":0.05403,"change24h":-0.4789095597716,"marketCap":13122534},"ARPA":{"price":0.011322,"change24h":0.10610079575597,"marketCap":19705795},"BASED1":{"price":0.06241,"change24h":1.16712595234236,"marketCap":null},"FOX":{"price":0.00592,"change24h":0.16920473773266,"marketCap":4760515},"PUNDIX":{"price":0.1228,"change24h":1.57154673283706,"marketCap":31827896},"GLM":{"price":0.1298,"change24h":0.38669760247486,"marketCap":129830995},"KNC":{"price":0.1425,"change24h":1.56806842480399,"marketCap":29921444},"LQTY":{"price":0.238,"change24h":1.62254483347566,"marketCap":23487382},"RPL":{"price":1.9364,"change24h":0.40964480165932,"marketCap":44218205},"ALT":{"price":0.00795,"change24h":0.37878787878788,"marketCap":58432124},"COSMOSDYDX":{"price":0.147,"change24h":-0.54127198917456,"marketCap":null},"FORT":{"price":0.015905,"change24h":1.42201249840582,"marketCap":10428649},"KAVA":{"price":0.0688,"change24h":0.14556040756914,"marketCap":74402680},"GNO":{"price":121.01,"change24h":3.03107705406556,"marketCap":317219458},"BAND":{"price":0.22883,"change24h":1.77912200329138,"marketCap":41920832},"POWR":{"price":0.0693,"change24h":0.87336244541485,"marketCap":39439497},"C98":{"price":0.016209,"change24h":-0.18474043968225,"marketCap":16168668},"CELR":{"price":0.0031034,"change24h":0.55080352514256,"marketCap":24436091},"RLC":{"price":0.3648,"change24h":-0.30062858704564,"marketCap":31747608},"RAD":{"price":0.266,"change24h":2.7027027027027,"marketCap":15504529},"KERNEL":{"price":0.055016,"change24h":1.32793074868772,"marketCap":15808517},"BNT":{"price":0.3473,"change24h":0.52098408104197,"marketCap":34598751},"NEWT":{"price":0.0519,"change24h":2.16535433070866,"marketCap":11024644},"REQ":{"price":0.0561,"change24h":1.08108108108108,"marketCap":44815286},"HYPER":{"price":0.0725,"change24h":1.82584269662921,"marketCap":24546669},"WAXL":{"price":0.0535,"change24h":-2.01465201465201,"marketCap":null},"PAX":{"price":0.9944,"change24h":-0.93644152221558,"marketCap":null},"WCT":{"price":0.0427,"change24h":-2.06422018348624,"marketCap":20076405},"ERA":{"price":0.066,"change24h":1.38248847926267,"marketCap":11384009},"T":{"price":0.0055226,"change24h":1.75968749424186,"marketCap":61553943},"SIGN":{"price":0.01292,"change24h":0.85870413739266,"marketCap":36528215},"USDS":{"price":1,"change24h":0.02000400080016,"marketCap":9973235398},"ZETACHAIN":{"price":0.0509,"change24h":1.59680638722555,"marketCap":null},"MSOL":{"price":170.4,"change24h":0.99573257467994,"marketCap":null},"CHECK":{"price":0.01196,"change24h":1.2701100762066,"marketCap":4251440},"DOLO":{"price":0.03134,"change24h":1.65423289004217,"marketCap":15997074},"YB":{"price":0.0881,"change24h":-0.11337868480726,"marketCap":22892677},"RNBW":{"price":0.02354,"change24h":1.33448127421438,"marketCap":4243081},"WET":{"price":0.0665,"change24h":0.30165912518854,"marketCap":15360311},"TRX":{"price":0.336266,"change24h":0.18122199503406178,"marketCap":31888459783},"LEO":{"price":8.98,"change24h":-0.14790334886094844,"marketCap":8263930444},"XMR":{"price":546.49,"change24h":-0.6912368881811503,"marketCap":10253722495},"MNT":{"price":0.665642,"change24h":4.1776130983784405,"marketCap":2202427185},"PI":{"price":0.088107,"change24h":-0.257297853861098,"marketCap":987859936},"OKB":{"price":121.89,"change24h":1.3794927250949556,"marketCap":2557487662},"BGB":{"price":2.02,"change24h":1.0074469681112277,"marketCap":1406263966},"HTX":{"price":0.00000173,"change24h":1.0448514448657396,"marketCap":1547042806},"GT":{"price":11.2,"change24h":-0.3291034780027955,"marketCap":1169251090},"KCS":{"price":7.49,"change24h":1.4906544843721505,"marketCap":1044694795},"NEXO":{"price":0.866961,"change24h":1.8201975276655944,"marketCap":862072615},"KAS":{"price":0.04311781,"change24h":0.4790230718923671,"marketCap":1186988285},"BDX":{"price":0.072796,"change24h":-0.42589083085977225,"marketCap":575422746},"JUP":{"price":0.333601,"change24h":0.9071866004331121,"marketCap":1108143643},"DCR":{"price":18.53,"change24h":1.6107254057500964,"marketCap":325418865},"EOS":{"price":0.098232,"change24h":3.5400493590247932,"marketCap":null},"USDC":{"price":0.999951,"change24h":-0.005761638944237115,"marketCap":74119413483},"USDE":{"price":0.999612,"change24h":-0.0021181974008208336,"marketCap":4910533513},"PYUSD":{"price":0.999901,"change24h":-0.007365657227259822,"marketCap":2920283367},"DAI":{"price":1,"change24h":0.009219084254434769,"marketCap":4592073660},"XAUT":{"price":4156.52,"change24h":0.39731798959164605,"marketCap":3361887320}},"rates":{"USD":1,"AUD":1.4411,"BRL":5.2214,"CAD":1.424,"CHF":0.82664,"CNY":6.7046,"DKK":6.658,"EUR":0.89087,"GBP":0.75753,"HKD":7.8471,"INR":96.32,"JPY":157.67,"KRW":1348.28,"MXN":18.335,"NOK":9.6494,"NZD":1.7819,"PLN":3.8998,"SEK":10.0579,"SGD":1.2798,"THB":33.595,"TRY":49.145,"ZAR":16.734,"RUB":83.31642236,"TWD":31.82107662,"BTC":0.000011530389378943249},"markets":{"crypto":["BTC","ETH","BNB","XRP","SOL"],"stocks":["NVDA","AAPL","GOOGN","GOOGM","GOOGL"],"benchmarks":["SPY","QQQ","GLD","BTC","DXY","VIX"]},"movers":{"1D":{"gainers":[{"s":"SPCX","t":"s","p":158.8,"c":7.22,"m":2157257280063,"i":49.24},{"s":"TSLA","t":"s","p":370.64,"c":4.64,"m":1419664831601,"i":28.51},{"s":"TER","t":"s","p":448.65,"c":7.97,"m":70203249136,"i":23.06},{"s":"HPE","t":"s","p":69.32,"c":7.36,"m":92033131764,"i":22.78},{"s":"ARM","t":"s","p":307.39,"c":5.21,"m":312219116089,"i":21.9},{"s":"AVGO","t":"s","p":355.13,"c":3.29,"m":1675735022467,"i":21.08},{"s":"TXN","t":"s","p":293.74,"c":4.44,"m":253745874756,"i":17.72},{"s":"DELL","t":"s","p":562.4,"c":3.85,"m":357657386757,"i":16.73},{"s":"MPWR","t":"s","p":1438.95,"c":5.74,"m":70752652107,"i":16.65},{"s":"AMD","t":"s","p":633.75,"c":2.92,"m":988643177620,"i":16.36}],"losers":[{"s":"WDC","t":"s","p":415.3,"c":-10.18,"m":183729360000,"i":37.48},{"s":"ACN","t":"s","p":198.98,"c":-6.32,"m":107594726905,"i":20.36},{"s":"CTRA","t":"s","p":32.56,"c":-8.67,"m":24724650000,"i":19.33},{"s":"SNDK","t":"s","p":1718.72,"c":-3.85,"m":251839218473,"i":15.35},{"s":"APP","t":"s","p":268.2,"c":-4.66,"m":89760088607,"i":14.36},{"s":"MU","t":"s","p":1074.71,"c":-2.13,"m":1191780771656,"i":12.54},{"s":"ALNY","t":"s","p":219.92,"c":-4.87,"m":29400540631,"i":11.34},{"s":"UTHR","t":"s","p":541.54,"c":-5.17,"m":23233886890,"i":11.34},{"s":"FCNCO","t":"s","p":18.83,"c":-4.99,"m":23030350153,"i":10.94},{"s":"QNT","t":"c","p":250.56,"c":-7.01,"m":3692658455,"i":9.72}]},"1W":{"gainers":[{"s":"SNPS","t":"s","p":490,"c":18.06,"m":80079205620,"i":54.04},{"s":"SAND","t":"c","p":0.07,"c":69.11,"m":216897771,"i":47.16},{"s":"COHR","t":"s","p":337.46,"c":15.56,"m":66003300317,"i":44.34},{"s":"SPCX","t":"s","p":158.8,"c":6.38,"m":2157257280063,"i":43.51},{"s":"HPE","t":"s","p":69.32,"c":12.7,"m":92033131764,"i":39.33},{"s":"ACN","t":"s","p":198.98,"c":12.17,"m":107594726905,"i":39.21},{"s":"LITE","t":"s","p":1085.12,"c":11.49,"m":97362173415,"i":36.11},{"s":"TER","t":"s","p":448.65,"c":11.26,"m":70203249136,"i":32.58},{"s":"LRCX","t":"s","p":347.46,"c":7.28,"m":393178738191,"i":32.42},{"s":"STRK","t":"c","p":0.06,"c":39.61,"m":436749431,"i":32.2}],"losers":[{"s":"CTVA","t":"s","p":11.92,"c":-84.69,"m":7952975935,"i":142.22},{"s":"APP","t":"s","p":268.2,"c":-12.24,"m":89760088607,"i":37.67},{"s":"CBRS","t":"s","p":167.04,"c":-14.75,"m":37255112196,"i":36.43},{"s":"ALNY","t":"s","p":219.92,"c":-13.43,"m":29400540631,"i":31.27},{"s":"WDC","t":"s","p":415.3,"c":-8.41,"m":183729360000,"i":30.96},{"s":"JNJ","t":"s","p":256.02,"c":-4.31,"m":655986407133,"i":21.8},{"s":"2Z","t":"c","p":0.04,"c":-31.15,"m":229737996,"i":21.57},{"s":"LLY","t":"s","p":1143.54,"c":-3.51,"m":1116816654542,"i":20.27},{"s":"MRNA","t":"s","p":189.97,"c":-6.61,"m":75858808708,"i":19.5},{"s":"DHR","t":"s","p":214.01,"c":-5.41,"m":159732501911,"i":19.23}]},"1M":{"gainers":[{"s":"QNT","t":"c","p":250.56,"c":274.36,"m":3692658455,"i":380.33},{"s":"AMD","t":"s","p":633.75,"c":32.74,"m":988643177620,"i":183.56},{"s":"NEAR","t":"c","p":4.88,"c":100.39,"m":6421707831,"i":159.8},{"s":"INTC","t":"s","p":119.35,"c":24.58,"m":611655263789,"i":122.25},{"s":"DRV","t":"c","p":0.41,"c":148.07,"m":414116655,"i":118.78},{"s":"META","t":"s","p":728.09,"c":18.05,"m":1839273887950,"i":118.22},{"s":"CRWD","t":"s","p":270.05,"c":26.76,"m":266330570071,"i":108.09},{"s":"P","t":"s","p":140.14,"c":40.87,"m":46698470534,"i":106.85},{"s":"HPE","t":"s","p":69.32,"c":33.31,"m":92033131764,"i":103.16},{"s":"DDOG","t":"s","p":277.27,"c":30.21,"m":97842564756,"i":95.01}],"losers":[{"s":"CTVA","t":"s","p":11.92,"c":-86.44,"m":7952975935,"i":145.15},{"s":"BAC","t":"s","p":53.78,"c":-14.2,"m":389216388704,"i":63.07},{"s":"BX","t":"s","p":111.72,"c":-17.96,"m":138775267142,"i":61.63},{"s":"NFLX","t":"s","p":67.07,"c":-14.29,"m":288623483420,"i":58.89},{"s":"BKNG","t":"s","p":159.02,"c":-17.73,"m":119484525113,"i":58.63},{"s":"CMCSA","t":"s","p":21.58,"c":-18.5,"m":77448991371,"i":54.89},{"s":"GS","t":"s","p":902.68,"c":-13.03,"m":267857354471,"i":52.71},{"s":"MS","t":"s","p":190.25,"c":-12.61,"m":304517093053,"i":52.68},{"s":"CBRS","t":"s","p":167.04,"c":-20.48,"m":37255112196,"i":50.59},{"s":"APP","t":"s","p":268.2,"c":-16.32,"m":89760088607,"i":50.22}]}},"names":{"CVSM":"CresAlta Small and Mid-Cap ETF","BLOX":"Nicholas Crypto Income ETF","IBMX":"iShares iBonds Dec 2035 Term Muni Bond ETF","FSOL":"Fidelity Solana Fund","SMN":"ProShares UltraShort Materials","DBE":"Invesco DB Energy Fund","NVDU":"Direxion Shares ETF Trust Direxion Daily NVDA Bull 2X ETF","ZSB":"USCF Sustainable Battery Metals Strategy Fund","FEBM":"FT Vest U.S. Equity Max Buffer ETF - February","ARLI":"AllianzIM International Equity Buffer15 Uncapped Apr ETF","SDFI":"AB Short Duration Income ETF","SEPQ":"Listed Funds Trust STF Tactical Growth & Income ETF","GOOGN":"Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock","FENY":"Fidelity MSCI Energy Index ETF","IWFG":"NYLIM Winslow Focused Large Cap Growth ETF","RING":"iShares MSCI Global Gold Miners Fund","BAUG":"Innovator U.S. Equity Buffer ETF - August","TENM":"iShares Large Cap 10% Target Buffer Mar ETF","OCTM":"FT Vest U.S. Equity Max Buffer ETF - October","DRAL":"Defiance Daily Target 2X Long DRAM ETF","ISSB":"IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF","PSFD":"Pacer Swan SOS Flex (January) ETF","ALRG":"Allspring LT Large Core ETF","EWL":"iShares MSCI Switzerland ETF","USLX":"Corgi U.S. Large-Cap 2x Daily ETF","SFGV":"Sequoia Global Value ETF","PSMO":"Pacer Swan SOS Moderate (October) ETF","IHF":"iShares U.S. Healthcare Providers ETF","OWNS":"CCM Affordable Housing MBS ETF","IBIJ":"iShares iBonds Oct 2033 Term TIPS ETF","CCOR":"Core Alternative Capital","DUBS":"Aptus Large Cap Enhanced Yield ETF","CVAR":"Cultivar ETF","TTT":"ProShares UltraPro Short 20+ Year Treasury","AINT":"FINQ DOLLAR NEUTRAL U.S. Large Cap AI-Managed Equity ETF","NECK":"xETFs AI Bottlenecks ETF","ZJUN":"Innovator Equity Defined Protection ETF - 1 Yr June","SCZ":"iShares MSCI EAFE Small-Cap ETF","SLTY":"YieldMax Ultra Short Option Income Strategy ETF","IAT":"iShares U.S. Regional Banks ETF","SGRT":"SMART Earnings Growth 30 ETF","TSLP":"Kurv Yield Premium Strategy Tesla (TSLA) ETF","THYF":"T. Rowe Price U.S. High Yield ETF","GENW":"Genter Capital International Dividend ETF","SLVO":"UBS AG ETRACS Silver Shares Covered Call ETNs due April 21, 2033","SPYX":"State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF","XNTK":"State Street SPDR NYSE Technology ETF","AAPX":"T-Rex 2X Long Apple Daily Target ETF","FFLS":"The Future Fund Long/Short ETF","IQMM":"ProShares GENIUS Money Market ETF","BCPL":"BNY Mellon Core Plus ETF","GLXU":"T-REX 2X Long GLXY Daily Target ETF","TDVG":"T. Rowe Price Dividend Growth ETF","HOLD":"Harbor Alpha Layering ETF","CMCI":"VanEck CMCI Commodity Strategy ETF","QCOC":"FT Vest Nasdaq-100 Conservative Buffer ETF - October","NBGX":"Neuberger Growth ETF","FEIG":"Northern Trust ESG & Climate Investment Grade Corporate Core ETF","IQSI":"NYLIM Candriam International Equity ETF","TECS":"Direxion Daily Technology Bear 3x ETF","IBHK":"iShares iBonds 2031 Term High Yield and Income ETF","IAGG":"iShares Core International Aggregate Bond Fund","UNHU":"Direxion Daily UNH Bull 2X ETF","MSFD":"Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X ETF","FDRR":"Fidelity Dividend ETF for Rising Rates","BETH":"ProShares Bitcoin & Ether Market Cap Weight ETF","MS.PRI":"MORGAN STANLEY Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series I","EHY":"Amplify Ethereum Max Income Covered Call ETF","ABOT":"Abacus FCF Innovation Leaders ETF","SBXE":"SilverBox Corp V","IBDW":"iShares iBonds Dec 2031 Term Corporate ETF","ZJUL":"Innovtor Equity Defined Protection ETF - 1 Yr July","DFIV":"Dimensional International Value ETF","WDRN":"WisdomTree Physical AI, Humanoids and Drones Fund","GENZ":"VanEck ETF Trust VanEck Digital Native Economy ETF","GOCT":"FT Vest U.S. Equity Moderate Buffer ETF - October","ILCV":"iShares Morningstar Value ETF","TUA":"Simplify Short Term Treasury Futures Strategy ETF","MPDB":"m+ DynaBuffer ETF","GSPY":"Gotham Enhanced 500 ETF","JGRW":"Jensen Quality Growth ETF","WHR.PRA":"Whirlpool Corporation Depositary Shares, each representing a 1/20th interest in a share of 8.50% Series A Mandatory Convertible Preferred Stock","ULST":"State Street Ultra Short Term Bond ETF","INTM":"Invesco Intermediate Municipal ETF","PDEC":"Innovator U.S. Equity Power Buffer ETF - December","XBOX":"Roundhill Box Spread ETF","UDN":"Invesco DB US Dollar Index Bearish Fund","HFGM":"Unlimited HFGM Global Macro ETF","FRNW":"Fidelity Clean Energy ETF","SDEM":"Global X MSCI SuperDividend Emerging Markets ETF","MAKX":"ProShares S&P Kensho Smart Factories ETF","QTJA":"Innovator Growth Accelerated Plus ETF - January","VUSB":"Vanguard Ultra-Short Bond ETF","IBIK":"iShares iBonds Oct 2034 Term TIPS ETF","FIW":"First Trust Water ETF","JUNT":"AllianzIM U.S. Equity Buffer10 Jun ETF","TRIO":"MC Trio Equity Buffered ETF","STXF":"Strive 500 ETF","BGGG":"Baillie Gifford ETF Trust Baillie Gifford Long Term Global Growth ETF","EMGF":"iShares Emerging Markets Equity Factor ETF","TSLS":"Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X ETF","PXJ":"Invesco Oil & Gas Services ETF","SHYM":"iShares Short Duration High Yield Muni Active ETF","TINS":"Templeton International Insights ETF","OPPJ":"WisdomTree Trust WisdomTree Japan Opportunities Fund","YYYM":"Amplify Municipal CEF High Income ETF","QIS":"Simplify Multi-QIS Alternative ETF","KMAY":"Innovator U.S. Small Cap Power Buffer ETF - May","UPSD":"Aptus Large Cap Upside ETF","NXPX":"Tradr 2X Long NXPI Daily ETF","IG":"Principal Investment Grade Corporate Active ETF","CPII":"American Beacon Ionic Inflation Protection ETF","AAPY":"Kurv Yield Premium Strategy Apple (AAPL) ETF","JPO":"YieldMax JP Option Income Strategy ETF","QETH":"Invesco Galaxy Ethereum ETF","RMIX":"Suncrete","EHCC":"Global X Ethereum Covered Call ETF","HYIN":"WisdomTree Private Credit and Alternative Income Fund","DPC":"DPC Holdings","UBOT":"Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETF","BOBP":"CORE16 Best of Breed Premier Index ETF","CGGE":"Capital Group Global Equity ETF","PGF":"Invesco Financial Preferred ETF","XES":"State Street SPDR S&P Oil & Gas Equipment & Services ETF","GMAY":"FT Vest U.S. Equity Moderate Buffer ETF - May","CGDV":"Capital Group Dividend Value ETF","AIPO":"Tidal Trust II Defiance AI & Power Infrastructure ETF","ZHDG":"Zega Buy & Hedge ETF","FHN.PRH":"First Horizon Corporation Depositary Shares each representing a 1/4,000th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series H","JMUB":"JPMorgan Municipal ETF","FSCC":"Federated Hermes MDT Small Cap Core ETF","NLR":"VanEck Uranium and Nuclear ETF","BSCX":"Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2033 Corporate Bond ETF","BYRE":"Principal Real Estate Active Opportunities ETF","SJNK":"State Street SPDR Bloomberg Short Term High Yield Bond ETF","PAVE":"Global X U.S. Infrastructure Development ETF","LITL":"Simplify Piper Sandler US Small-Cap PLUS Income ETF","ET.PRI":"Energy Transfer LP Series I Fixed Rate Perpetual Preferred Units","AVEX":"AEVEX","LITP":"Sprott Funds Trust Sprott Lithium Miners ETF","OCIO":"ClearShares OCIO ETF","SYLD":"Cambria Shareholder Yield ETF","PSA.PRN":"Public Storage Depositary Shares Each Representing 1/1,000 of a 3.875% Cumulative Preferred Share of Beneficial Interest, Series N","OPER":"ClearShares Ultra-Short Maturity ETF","GGUS":"Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF","FID":"First Trust Exchange-Traded Fund VI First Trust S&P International Dividend Aristocrats ETF","TOPC":"iShares S&P 500 3% Capped ETF","AHRT":"AH Realty Trust","TEK":"iShares Technology Opportunities Active ETF","DDXX":"Defined Duration 20 ETF","BLX":"Bladex","MLPD":"Global X MLP & Energy Infrastructure Covered Call ETF","RBUF":"Innovator U.S. Small Cap 10 Buffer ETF - Quarterly","HSMV":"First Trust Horizon Managed Volatility Small/Mid ETF","VTIP":"Vanguard Malvern Funds Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares","SPCH":"Leverage Shares 2X Long SPCX Daily ETF","PIO":"Invesco Exchange-Traded Fund Trust II Invesco Global Water ETF","REF":"Reformation","BPRO":"Bitwise Proficio Currency Debasement ETF","PXI":"Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Energy Momentum ETF","WEBL":"Direxion Daily Dow Jones Internet Bull 3X ETF","SGLC":"SGI U.S. Large Cap Core ETF","PBD":"Invesco Global Clean Energy ETF","BCGS":"Bancreek Global Select ETF","AHLT":"American Beacon AHL Trend ETF","SDCP":"Virtus Newfleet Short Duration Core Plus Bond ETF","XEML":"Xtrackers Europe Market Leaders ETF","PSOX":"Tema MLCC & PowerSemi ETF","UWM":"ProShares Ultra Russell2000","VNO.PRM":"Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share, no par value per share","SVXY":"ProShares Short VIX Short-Term Futures ETF","XHE":"State Street SPDR S&P Health Care Equipment ETF","GEVX":"Tradr 2X Long GEV Daily ETF","EFO":"ProShares Ultra MSCI EAFE","DOG":"ProShares Short Dow30","VTEC":"Vanguard California Tax-Exempt Bond ETF","EGGS":"NestYield Total Return Guard ETF","XBIX":"Corgi U.S. Biotech 2x Daily ETF","CORN":"Teucrium Corn Fund","GSID":"Goldman Sachs MarketBeta International Equity ETF","MIGO":"MIG Core ETF","SDSI":"American Century ETF Trust American Century Short Duration Strategic Income ETF","NVTC":"Corgi NVTS 2x Daily ETF","TRND":"Pacer Trendpilot Fund of Funds ETF","CJUN":"Corgi U.S. Equities 15% Structured Buffer ETF - June Series","BUL":"Pacer US Cash Cows Growth ETF","VOOY":"XFUNDS Large Cap Income ETF","GS.PRD":"Goldman Sachs Group, Inc. (Each representing 1/1000th Interest in a Share of Floating Rate Non-cumulative Preferred Stock Series D, $1.01 par value","RSDE":"FT Vest U.S. Equity Equal Weight Buffer ETF - December","SVOL":"Simplify Volatility Premium ETF","MIDU":"Direxion Daily Mid Cap Bull 3X ETF","AVES":"Avantis Emerging Markets Value ETF","CIBR":"First Trust Exchange-Traded Fund II First Trust NASDAQ Cybersecurity ETF","OSSL":"Defiance Daily Target 2X Long OSS ETF","KORP":"American Century Diversified Corporate Bond ETF","PTF":"Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Technology Momentum ETF","XLRI":"State Street Real Estate Select Sector SPDR Premium Income ETF","TSXU":"Direxion Daily Semiconductors Top 5 Bull 2X ETF","EDIV":"State Street SPDR S&P Emerging Markets Dividend ETF","QTUM":"Defiance Quantum ETF","ECON":"Columbia Research Enhanced Emerging Economies ETF","FLTR":"VanEck IG Floating Rate ETF","TXXI":"BondBloxx IR+M Tax-Aware Intermediate Duration ETF","GCAD":"Gabelli Commercial Aerospace and Defense ETF","SMIN":"iShares MSCI India Small-Cap ETF","RXI":"iShares Global Consumer Discretionary ETF","OVS":"Overlay Shares Small Cap Equity ETF","TSPA":"T. Rowe Price U.S. Equity Research ETF","TLDR":"The Laddered T-Bill ETF","GMNY":"Goldman Sachs Dynamic New York Municipal Income ETF","FB":"ProShares S&P 500 Dynamic Buffer ETF","VTHR":"Vanguard Scottsdale Funds Vanguard Russell 3000 ETF","GQGU":"GQG US Equity ETF","TMF":"Direxion Daily 20+ Year Treasury Bull 3X ETF","TBJL":"Innovator 20+ Year Treasury Bond 9 Buffer ETF - July","FTMA":"Franklin Massachusetts Municipal Income ETF","LEUX":"Tradr 2X Long LEU Daily ETF","UDEC":"Innovator U.S. Equity Ultra Buffer ETF - December","FXL":"First Trust Technology AlphaDEX Fund","MTRA":"Invesco International Growth Focus ETF","ETHW":"Bitwise Ethereum ETF","FSML":"Franklin Small Cap Enhanced ETF","MTB.PRJ":"M&T Bank Corporation Depositary Shares each representing a 1/400th ownership interest in a share of Perpetual 7.500% Non-Cumulative Preferred Stock, Series J","FLNA":"Filana Therapeutics","FAC":"Factorial Energy","STLL":"Leverage Shares 2X Long STRL Daily ETF","CGSM":"Capital Group Short Duration Municipal Income ETF","METV":"Roundhill Metaverse ETF","TPAY":"Roundhill S&P 500 Target 10 Managed Distribution ETF","FNDA":"Schwab Fundamental U.S. Small Company ETF","DSCO":"DoubleLine Securitized Credit ETF","ARKX":"ARK Space & Defense Innovation ETF","AIQU":"MicroSectors 3x Long Artificial Intelligence (AI) ETNs","DFCA":"Dimensional California Municipal Bond ETF","IONC":"Corgi IONQ 2x Daily ETF","DDDD":"YieldMax U.S. Stocks Target Double Distribution ETF","GBUG":"Sprott Funds Trust Sprott Active Gold & Silver Miners ETF","SIFI":"Harbor Ares Systematic Multi-Sector Income ETF","PCPC":"Porter & Company Property & Casualty Index ETF","VFMF":"Vanguard U.S. Multifactor ETF","BABX":"GraniteShares ETF Trust GraniteShares 2x Long BABA Daily ETF","MKC.V":"McCormick & Company, Incorporated Voting CS","PRFZ":"Invesco Exchange-Traded Fund Trust Invesco RAFI US 1500 Small-Mid ETF","ONEO":"State Street SPDR Russell 1000 Momentum Focus ETF","ONEH":"TrueShares Equity Hedge ETF","XC":"WisdomTree True Emerging Markets Fund","IBTH":"iShares Trust iShares iBonds Dec 2027 Term Treasury ETF","MPG":"Themes ETF Trust Leverage Shares 2X Long MP Daily ETF","BAB":"Invesco Taxable Municipal Bond ETF","MMTM":"State Street SPDR S&P 1500 Momentum Tilt ETF","AXTC":"Corgi AXTI 2x Daily ETF","VCLT":"Vanguard Long-Term Corporate Bond ETF","ALTY":"Global X Funds Global X Alternative Income ETF","NMAR":"Innovator Growth-100 Power Buffer ETF - March","AAUS":"EA Series Trust Alpha Architect US Equity ETF","NMAY":"Innovator Growth-100 Power Buffer ETF - May","AMDL":"GraniteShares ETF Trust GraniteShares 2x Long AMD Daily ETF","GMOI":"GMO International Value ETF","UEVM":"Victory Portfolios II VictoryShares Emerging Markets Value Momentum ETF","CUST":"Corgi 1-3 Year Treasury Bond ETF","DFSU":"Dimensional US Sustainability Core 1 ETF","OAIW":"OpenAI Lab Ecosystem ETF","LIFE":"Ethos Technologies","IBFR":"Innovator International Developed Managed 10 Buffer ETF","MAYU":"AllianzIM U.S. Equity Buffer15 Uncapped May ETF","EZM":"WisdomTree U.S. MidCap Fund","NBCE":"Neuberger China Equity ETF","FLRG":"Fidelity U.S. Multifactor ETF","SNDG":"Leverage Shares 2X Long SNDK Daily ETF","DWM":"WisdomTree International Equity Fund","NIKI":"Niki BioSolutions","CMAY":"Corgi U.S. Equities 15% Structured Buffer ETF - May Series","MRNY":"YieldMax MRNA Option Income Strategy ETF","HEDJ":"WisdomTree Europe Hedged Equity Fund","JPM.PRC":"JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 6.00% Non-Cumulative Preferred Stock, Series EE","JPEF":"J.P. Morgan Exchange-Traded Fund Trust JPMorgan Equity Focus ETF","FXN":"First Trust Energy AlphaDEX Fund","ARLU":"AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF","GJUL":"FT Vest U.S. Equity Moderate Buffer ETF - July","DDTN":"Innovator Equity Dual Directional 10 Buffer ETF - November","FTRB":"Federated Hermes Total Return Bond ETF","ROM":"ProShares Ultra Technology","QCJA":"FT Vest Nasdaq-100 Conservative Buffer ETF - January","ISBG":"IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF","PSFM":"Pacer Swan SOS Flex (April) ETF","KOKU":"Xtrackers MSCI Kokusai Equity ETF","FDIG":"Fidelity Covington Trust Fidelity Crypto Industry and Digital Payments ETF","GRNY":"FundStrat Granny Shots US Large Cap ETF","XLEI":"State Street Energy Select Sector SPDR Premium Income ETF","IRHO":"Iron Horse Acquisitions II","ACGR":"American Century Large Cap Growth ETF","ACVT":"Advent Convertible Bond ETF","SPYD":"State Street SPDR Portfolio S&P 500 High Dividend ETF","SPCL":"Defiance Daily 2X Space ETF","GBND":"Goldman Sachs Core Bond ETF","JMEE":"JPMorgan Small & Mid Cap Enhanced Equity ETF","SPHY":"State Street SPDR Portfolio High Yield Bond ETF","GNOV":"FT Vest U.S. Equity Moderate Buffer ETF - November","DMXF":"iShares Trust iShares ESG Advanced MSCI EAFE ETF","BKAG":"BNY Mellon Core Bond ETF","FEMG":"Fidelity Enhanced Mid Cap Growth ETF","USFR":"WisdomTree Floating Rate Treasury Fund","BMAR":"Innovator U.S. Equity Buffer ETF - March","AGGS":"Harbor Disciplined Bond ETF","LMTL":"Direxion Shares ETF Trust Direxion Daily LMT Bull 2X ETF","NDOW":"Anydrus Advantage ETF","TSLR":"GraniteShares ETF Trust GraniteShares 2x Long TSLA Daily ETF","AZTD":"Aztlan Global Stock Selection DM SMID ETF","FDV":"Federated Hermes U.S. Strategic Dividend ETF","AJAN":"Innovator Equity Defined Protection ETF - 2 Yr to January 2028","QIDX":"Indexperts Quality Earnings Focused ETF","GRSD":"Grandstand Limited","PSK":"State Street SPDR ICE Preferred Securities ETF","SEPP":"PGIM S&P 500 Buffer 12 ETF - September","JPIE":"JPMorgan Income ETF","GMEY":"YieldMax GME Option Income Strategy ETF","BEZ":"Tradr 2X Short BE Daily ETF","MID":"American Century Mid Cap Growth Impact ETF","ETHB":"iShares Staked Ethereum Trust ETF Shares of Fractional Undivided Beneficial Interest","ZROZ":"PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund","FFLV":"Fidelity Fundamental Large Cap Value ETF","UPAR":"UPAR Ultra Risk Parity ETF","TDAX":"TDAQ Lift ETF","SLVP":"iShares MSCI Global Silver and Metals Miners ETF","PREF":"Principal Spectrum Preferred Securities Active ETF","KMAR":"Innovator U.S. Small Cap Power Buffer ETF - March","FCG":"First Trust Natural Gas ETF","GREK":"Global X MSCI Greece ETF","XRPZ":"Franklin XRP ETF","JEDI":"Defiance Drone and Modern Warfare ETF","EFNL":"iShares MSCI Finland ETF","TOCT":"Innovator Equity Defined Protection ETF - 2 Yr to October 2027","RSPU":"Invesco S&P 500 Equal Weight Utilities ETF","XBNB":"Teucrium xETFs 2x Long Daily BNB ETF","WATS":"Corgi Battery Energy Storage Systems ETF","SYF.PRB":"Synchrony Financial Depositary Shares Each Representing a 1/40th Interest in a Share of 8.250% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B","JEPQ":"J.P. Morgan Exchange-Traded Fund Trust JPMorgan Nasdaq Equity Premium Income ETF","PSCJ":"Pacer Swan SOS Conservative (July) ETF","TKNQ":"Amplify Tokenization Technology Leaders ETF","UGL":"ProShares Ultra Gold","IWL":"iShares Russell Top 200 ETF","CIFU":"T-REX 2X Long CIFR Daily Target ETF","QBF":"Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly","QBQF":"AllianzIM Growth-100 Buffer15 ETF","SCMC":"Sterling Capital Multi-Strategy Income ETF","KCOP":"Kurv Copper & Mining Enhanced Income ETF","SMDX":"Intech S&P Small-Mid Cap Diversified Alpha ETF","GENM":"Genter Capital Municipal Quality Intermediate ETF","SCHX":"Schwab U.S. Large- Cap ETF","CTWO":"COtwo Advisors Physical European Carbon Allowance Trust","SCYB":"Schwab High Yield Bond ETF","PPLC":"PPL Corporation Corporate Units","SOLZ":"Volatility Shares Trust Solana ETF","EMCS":"Xtrackers MSCI Emerging Markets Select ETF","PXF":"Invesco RAFI Developed Markets ex-U.S. ETF","STXU":"Leverage Shares 2X Long STX Daily ETF","INFL":"Horizon Kinetics Inflation Beneficiaries ETF","AUSM":"Allspring Ultra Short Municipal ETF","MLPR":"ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN","GINN":"Goldman Sachs Innovate Equity ETF","ZIG":"The Acquirers Fund","JDVI":"John Hancock Disciplined Value International Select ETF","AIUP":"FINQ FIRST U.S. Large Cap AI-Managed Equity ETF","ISMD":"Inspire Small/Mid Cap ETF","CHPX":"Global X Funds Global X AI Semiconductor & Quantum ETF","ETHT":"ProShares Ultra Ether ETF","WZRD":"Opportunistic Trader ETF","GRID":"First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund","PFFD":"Global X U.S. Preferred ETF","DGAP":"FT Vest U.S. Equity Buffer & Digital Return ETF - April","XSVM":"Invesco S&P SmallCap Value with Momentum ETF","TDS.PRV":"Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.000% Series VV Cumulative Redeemable Perpetual Preferred Stock","BBHL":"BBH SELECT LARGE CAP ETF","XTRE":"BondBloxx Bloomberg Three Year Target Duration US Treasury ETF","USG":"USCF GOLD STRATEGY PLUS INCOME FUND","GCOR":"Goldman Sachs Access U.S. Aggregate Bond ETF","THNQ":"ROBO Global Artificial Intelligence ETF","EPOL":"iShares MSCI Poland ETF","URAN":"Themes Uranium & Nuclear ETF","GXPT":"Global X PureCap MSCI Information Technology ETF","DSPC":"Leverage Shares 1X Short SPCX Daily ETF","IGPT":"Invesco AI and Next Gen Software ETF","FORH":"Formidable ETF","EUAD":"Select STOXX Europe Aerospace & Defense ETF","MVFG":"Monarch Volume Factor Global Unconstrained Index ETF","C.PRN":"Citigroup Capital XIII 7.875% Fixed Rate/Floating Rate Trust Preferred Securities","DDTD":"Innovator Equity Dual Directional 10 Buffer ETF - December","COM":"Direxion Auspice Broad Commodity Strategy ETF","AGQI":"First Trust Active Global Quality Income ETF","FAZ":"Direxion Daily Financial Bear 3x ETF","JPSV":"JPMorgan Active Small Cap Value ETF","DWX":"State Street SPDR S&P International Dividend ETF","AMZY":"YieldMax AMZN Option Income Strategy ETF","EVSD":"Morgan Stanley ETF Trust Eaton Vance Short Duration Income ETF","ETNG":"Leverage Shares 2X Long ETN Daily ETF","EMXX":"Corgi Emerging Markets 2x Daily ETF","BNDY":"Horizon Core Bond ETF","LVHD":"Franklin U.S. Low Volatility High Dividend Index ETF","SKHZ":"Leverage Shares 1X Short SK Hynix Daily ETF","NFEB":"Innovator Growth-100 Power Buffer ETF - February","MSFC":"Corgi MSFT 2x Daily ETF","GFLW":"Victory Portfolios II VictoryShares Free Cash Flow Growth ETF","IYF":"iShares U.S. Financials ETF","BEGS":"Rareview 2x Bull Cryptocurrency & Precious Metals ETF","RSMR":"FT Vest U.S. Equity Equal Weight Buffer ETF - March","CTIF":"Castellan Targeted Income ETF","AVSU":"Avantis Responsible U.S. Equity ETF","FJUL":"FT Vest U.S. Equity Buffer ETF - July","MVRL":"ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN","QBIF":"AllianzIM International Equity Buffer15 ETF","CBOA":"Calamos Bitcoin Structured Alt Protection ETF - April","EMTY":"ProShares Decline of the Retail Store ETF","DDFO":"Innovator Equity Dual Directional 15 Buffer ETF - October","YINN":"Direxion Daily FTSE China Bull 3X ETF","BTCZ":"T-Rex 2X Inverse Bitcoin Daily Target ETF","XT":"iShares Trust iShares Future Exponential Technologies ETF","SPYA":"Twin Oak Endure ETF","PSCF":"Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Financials ETF","DGZ":"DB Gold Short ETN due February 15, 2038","DFGR":"Dimensional Global Real Estate ETF","MS.PRO":"Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.250% Non-Cumulative Preferred Stock, Series O","ZCSH":"The Zcash ETF","RF.PRC":"Regions Financial Corporation Depositary Shares, each Representing a 1/40th Interest in a Share of 5.700% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series C","MPLY":"Monopoly ETF","MAGA":"Truth Social America First ETF","PFIG":"Invesco Fundamental Investment Grade Corporate Bond ETF","FJAN":"FT Vest U.S. Equity Buffer ETF - January","TCPB":"Thrivent Core Plus Bond ETF","EMOP":"AB Emerging Markets Opportunities ETF","CBOX":"Calamos Tax-Aware Collateral ETF","CMDY":"iShares Bloomberg Roll Select Commodity Strategy ETF","BUYW":"Main BuyWrite ETF","EROK":"EagleRock Land, LLC","NVIB":"Direxion NVDA Defined Income Boost ETF","NCLO":"Nuveen AA-BBB CLO ETF","ALTL":"Pacer Lunt Large Cap Alternator ETF","SPXL":"Direxion Daily S&P 500 Bull 3x ETF","IQDG":"WisdomTree International Quality Dividend Growth Fund","IBTL":"iShares Trust iShares iBonds Dec 2031 Term Treasury ETF","NDEC":"Innovator Growth-100 Power Buffer ETF - December","AVMV":"Avantis U.S. Mid Cap Value ETF","HAIL":"State Street SPDR S&P Kensho Smart Mobility ETF","BWET":"Breakwave Tanker Shipping ETF","REA":"Rare Earths Americas","FOCT":"FT Vest U.S. Equity Buffer ETF - October","DECM":"FT Vest U.S. Equity Max Buffer ETF - December","HYDW":"Xtrackers Low Beta High Yield Bond ETF","AOA":"iShares Core 80/20 Aggressive Allocation ETF","AI":"Gensyn","MOO":"VanEck Agribusiness ETF","THTA":"SoFi Enhanced Yield ETF","SDIV":"Global X SuperDividend ETF","BOXA":"Alpha Architect Aggregate Bond ETF","EMCR":"Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF","XYLD":"Global X S&P 500 Covered Call ETF","ZDEK":"Innovator Equity Defined Protection ETF - 1 Yr December","IBUF":"Innovator International Developed 10 Buffer ETF - Quarterly","NTSI":"WisdomTree International Efficient Core Fund","VALQ":"American Century U.S. Quality Value ETF","KBWP":"Invesco Exchange-Traded Fd Tr II Invesco KBW Property & Casualty Insurance ETF","XRPC":"Canary XRP ETF Shares of Beneficial Interest","EMPB":"Efficient Market Portfolio Plus ETF","PFFA":"Virtus InfraCap U.S. Preferred Stock ETF","HAKY":"Amplify HACK Cybersecurity Covered Call ETF","BSR":"Beacon Unified Catalyst ETF","CRDD":"Cardano ETF","IDVZ":"Polen International Dividend Income Fund","PBLS":"Parabilis Medicines","LFTO":"Liftoff Mobile","AUGM":"FT Vest U.S. Equity Max Buffer ETF - August","FSEG":"Fidelity Enhanced Small Cap Growth ETF","SPBU":"AllianzIM Buffer15 Uncapped Allocation ETF","RPAR":"RPAR Risk Parity ETF","AMZZ":"GraniteShares ETF Trust GraniteShares 2x Long AMZN Daily ETF","KSLV":"Kurv Silver Enhanced Income ETF","DFIP":"Dimensional Inflation-Protected Securities ETF","AAPE":"Leverage Shares 2X Long AAPL Daily ETF","TDV":"ProShares S&P Technology Dividend Aristocrats ETF","UPSC":"Corgi UPST 2x Daily ETF","IFED":"ETRACS IFED Invest with the Fed TR Index ETN","CBXL":"Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF","PRNT":"The 3D Printing ETF","MCVT":"Miller Convertible Total Return ETF","QMMY":"FT Vest Nasdaq-100 Moderate Buffer ETF - May","IBMP":"iShares iBonds Dec 2027 Term Muni Bond ETF","TAFL":"AB Tax-Aware Long Municipal ETF","DISV":"Dimensional International Small Cap Value ETF","NEHI":"NEOS Ethereum High Income ETF","HYLB":"Xtrackers USD High Yield Corporate Bond ETF","OCTP":"PGIM S&P 500 Buffer 12 ETF - October","ONEZ":"TrueShares Seasonality Laddered Buffered ETF","PJFG":"PGIM Jennison Focused Growth ETF","LITG":"Leverage Shares 2X Long LITE Daily ETF","GSIE":"Goldman Sachs ActiveBeta International Equity ETF","HOYY":"GraniteShares ETF Trust GraniteShares YieldBOOST HOOD ETF","AAAA":"Amplius Aggressive Asset Allocation ETF","IACL":"GraniteShares US 100 Autocallable Income ETF","KVLE":"KraneShares Value Line Dynamic Dividend Equity Index ETF","HBTA":"Horizon Expedition Plus ETF","BFH.PRB":"Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.875% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B","UPGD":"Invesco Bloomberg Analyst Rating Improvers ETF","ITHA":"ITHAX Acquisition Corp III Class A","FNGD":"MicroSectors FANG+ Index -3X Inverse Leveraged ETNs due January 8, 2038","LCO":"LOGIQ Contrarian Opportunities ETF","MNGU":"MicroSectors 3X Long MANGOS ex Private Companies ETNs","NYM":"AB New York Intermediate Municipal ETF","PKW":"Invesco Exchange-Traded Fund Trust Invesco BuyBack Achievers ETF","SAPH":"SAP SE ADRhedged","RHRX":"Adaptive Tactical Rotation ETF","SGDM":"Sprott Gold Miners ETF","PJIO":"PGIM Jennison Focused International Equity ETF","DDIV":"First Trust Exchange-Traded Fund VI First Trust Dorsey Wright Momentum & Dividend ETF","IBII":"iShares iBonds Oct 2032 Term TIPS ETF","VONV":"Vanguard Scottsdale Funds Vanguard Russell 1000 Value ETF","OAKG":"Oakmark Global Large Cap ETF","BUYO":"KraneShares Man Buyout Beta Index ETF","KOCT":"Innovator U.S. Small Cap Power Buffer ETF - October","SWAN":"Amplify BlackSwan Growth & Treasure Core ETF","ISRA":"VanEck Israel ETF","NUBD":"Nuveen ESG U.S. Aggregate Bond ETF","GMMF":"iShares Government Money Market ETF","VGUS":"Vanguard Institutional Index Funds Vanguard Ultra-Short Treasury ETF","HAWK":"HawkEye 360","QINT":"American Century Quality Diversified International ETF","WDCX":"Tradr 2X Long WDC Daily ETF","DTRE":"First Trust Alerian Disruptive Technology Real Estate ETF","DACL":"REX Defensive Autocallable Income ETF","SCO":"ProShares UltraShort Bloomberg Crude Oil","FCPI":"Fidelity Stocks for Inflation ETF","VOOV":"Vanguard S&P 500 Value ETF","VSTL":"Tidal Trust II Defiance Daily Target 2X Long VST ETF","LOFF":"Direxion Daily SpaceX Bull 2X ETF","QTOC":"Innovator Growth Accelerated Plus ETF - October","RYLG":"Global X Russell 2000 Covered Call & Growth ETF","FSEP":"FT Vest U.S. Equity Buffer ETF - September","IOCT":"Innovator International Developed Power Buffer ETF-October","JANZ":"TrueShares Structured Outcome (January) ETF","IBTG":"iShares Trust iShares iBonds Dec 2026 Term Treasury ETF","SCOP":"Sprott Physical Copper Trust","EWP":"iShares MSCI Spain ETF","OILK":"ProShares K-1 Free Crude Oil ETF","ADC.PRA":"Agree Realty Corporation Depositary Shares, each representing 1/1,000th of a 4.250% Series A Cumulative Redeemable Preferred Stock","EQRR":"ProShares Trust ProShares Equities for Rising Rates ETF","IQSM":"NYLIM Candriam U.S. Mid Cap Equity ETF","QSPT":"FT Vest Nasdaq-100 Buffer ETF - September","GLNK":"Grayscale Chainlink Trust ETF","TFC.PRO":"Truist Financial Corporation Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series O Non-Cumulative Perpetual Preferred Stock","BTA":"Beacon Tactical Alternatives Risk ETF","TYO":"Direxion Daily 7-10 Year Treasury Bear 3X ETF","FEM":"First Trust Emerging Markets AlphaDEX Fund","PDBA":"Invesco Actively Managed Exchange-Traded Commodity Fund Trust Invesco Agriculture Commodity Strategy No K-1 ETF","TSMY":"YieldMax TSM Option Income Strategy ETF","GSWO":"Goldman Sachs ActiveBeta World Equity ETF","SEIV":"SEI QiM U.S. Large Cap Value Active ETF","LDRH":"iShares iBonds 1-5 Year High Yield and Income Ladder ETF","BIZD":"VanEck BDC Income ETF","AVSC":"Avantis U.S. Small Cap Equity ETF","AGIQ":"SoFi Agentic AI ETF","SSXU":"Day Hagan Smart Sector International ETF","GVUS":"Goldman Sachs MarketBeta Russell 1000 Value Equity ETF","BKDV":"BNY Mellon Dynamic Value ETF","SMU":"Tradr 2X Long SMR Daily ETF","PPA":"Invesco Aerospace & Defense ETF","CBOE":"Cboe Global Markets","ASTY":"Defiance Daily Target 2X Long ASTS ETF","MQQQ":"Investment Managers Series Trust II Tradr 2X Long Innovation 100 Monthly ETF","CPSP":"Calamos S&P 500 Structured Alt Protection ETF - April","FXG":"First Trust Consumer Staples AlphaDEX Fund","PLTD":"Direxion Shares ETF Trust Direxion Daily PLTR Bear 1X ETF","PSQA":"Palmer Square CLO Senior Debt ETF","EZU":"iShare MSCI Eurozone ETF of ISHARES","PBMR":"PGIM S&P 500 Buffer 20 ETF - March","MTB.PRK":"M&T Bank Corporation Depositary Shares each representing a 1/400th interest in a share of Perpetual 6.350% Non-Cumulative Preferred Stock, Series K","AJUL":"Innovator Equity Defined Protection ETF - 2 Yr to July 2028","DXUV":"U.S. Vector Equity Portfolio ETF Class Shares","BLCV":"iShares Large Cap Value Active ETF","VOOG":"Vanguard S&P 500 Growth ETF","FTA":"First Trust Large Cap Value AlphaDEX Fund","PCHI":"Polen High Income ETF","AHL.PRE":"Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1000th interest in a share of 5.625% Perpetual Non-Cumulative Preference Shares","PLTG":"Themes ETF Trust Leverage Shares 2X Long PLTR Daily ETF","EES":"WisdomTree U.S. SmallCap Fund","TGLR":"Wedbush Laffer Tengler New Era Value ETF","SPEM":"State Street SPDR Portfolio Emerging Markets ETF","SHYL":"Xtrackers Short Duration High Yield Bond ETF","CPSN":"Calamos S&P 500 Structured Alt Protection ETF - November","JULV":"VanEck U.S. Equity Buffer ETF - July","JHDG":"John Hancock Hedged Equity ETF","CEW":"WisdomTree  Emerging Currency Strategy Fund","FLMI":"Franklin Dynamic Municipal Bond ETF","PEZ":"Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Consumer Cyclicals Momentum ETF","BAR":"GraniteShares Gold Shares","XBAP":"Innovator U.S. Equity Accelerated 9 Buffer ETF - April","USLN":"iShares Broad USD Floating Rate Loan ETF","AKRE":"Akre Focus ETF","MOTG":"VanEck Morningstar Global Wide Moat ETF","SGVT":"Schwab Government Money Market ETF","FTLS":"First Trust Long/Short Equity ETF","TESL":"Simplify Volt TSLA Revolution ETF","MBBB":"VanEck Moody's Analytics BBB Corporate Bond ETF","JPXN":"iShares JPX-Nikkei 400 ETF","ARWG":"Archer Growth ETF","UOCT":"Innovator U.S. Equity Ultra Buffer ETF - October","SDD":"ProShares UltraShort SmallCap600","COIG":"Themes ETF Trust Leverage Shares 2X Long COIN Daily ETF","PENU":"T-REX 2X Long PENG Daily Target ETF","HYDR":"Global X Funds Global X Hydrogen ETF","DBEZ":"Xtrackers MSCI Eurozone Hedged Equity ETF","JPM.PRL":"JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.625% Non-Cumulative Preferred Stock, Series LL","BAMB":"Brookstone Intermediate Bond ETF","SOXY":"YieldMax Target 12 Semiconductor Option Income ETF","CRPT":"First Trust SkyBridge Crypto Industry and Digital Economy ETF","GOOX":"T-Rex 2X Long Alphabet Daily Target ETF","GAMR":"Amplify Video Game Leaders ETF","IBHM":"iShares iBonds 2033 Term High Yield and Income ETF","DJUN":"FT Vest U.S. Equity Deep Buffer ETF - June","APHG":"Leverage Shares 2X Long APH Daily ETF","RSPD":"Invesco S&P 500 Equal Weight Consumer Discretionary ETF","VTC":"Vanguard Scottsdale Funds Vanguard Total Corporate Bond ETF","RNA":"Atrium Therapeutics","VOE":"Vanguard Morningstar Mid-Cap Value ETF","CIFG":"Themes ETF Trust Leverage Shares 2X Long CIFR Daily ETF","FXE":"Invesco CurrencyShares Euro Currency Trust","KLIP":"KraneShares KWEB Covered Call Strategy ETF","ICLO":"Invesco AAA CLO Floating Rate Note ETF","HRSK":"Toews Agility Shares Hedged Risk ETF","SILJ":"Amplify Junior Silver Miners ETF","ZMAR":"Innovator Equity Defined Protection ETF - 1 Yr March","TDAQ":"TappAlpha Innovation 100 Growth & Daily Income ETF","QQMY":"Corgi Growth & Technology 15% Structured Buffer ETF - May Series","XFLT":"XAI Floating Rate & Alternative Income Trust","BTRN":"Global X Bitcoin Trend Strategy ETF","CEF":"Sprott Physical Gold and Silver Trust","TOT":"LionShares U.S. Equity Total Return ETF","CBTL":"Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF","GGLL":"Direxion Shares ETF Trust Direxion Daily GOOGL Bull 2X ETF","FDNI":"First Trust Exchange-Traded Fund II First Trust Dow Jones International Internet ETF","XIJN":"FT Vest U.S. Equity Buffer & Premium Income ETF - June","BA.PRA":"The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00","TVIV":"Texas Ventures Acquisition IV Corp Class A","CPSU":"Calamos S&P 500 Structured Alt Protection ETF - June","CRDX":"2x Cardano ETF","CHAT":"Roundhill Generative AI & Technology ETF","MET.PRF":"MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.75% Non-Cumulative Preferred Stock, Series F","FWD":"AB Disruptors ETF","RTAI":"Rareview Tax Advantaged Income ETF","RF.PRF":"Regions Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F","UPSX":"Tradr 2X Long UPST Daily ETF","JPUS":"JPMorgan Diversified Return US Equity ETF","FPAG":"FPA Global Equity ETF","BRUN":"Boost Run","ATH.PRE":"Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 7.750% Fixed-Rate Reset Perpetual Non-Cumulative Preference Share, Series E","FIDI":"Fidelity International High Dividend ETF","AESR":"Anfield U.S. Equity Sector Rotation ETF","FMF":"First Trust Managed Futures Strategy Fund","SUSB":"iShares Trust iShares ESG Aware 1-5 Year USD Corporate Bond ETF","GDXU":"MicroSectors Gold Miners 3x Leveraged ETN","TIME":"Clockwise U.S. Core Equity ETF","CRD":"Corgi CRDO 2x Daily ETF","VHT":"Vanguard Health Care ETF","IBHI":"iShares iBonds 2029 Term High Yield and Income ETF","PCY":"Invesco Emerging Markets Sovereign Debt ETF","PNQI":"Invesco Exchange-Traded Fund Trust Invesco Nasdaq Internet ETF","UDOW":"ProShares UltraPro Dow 30","EWC":"iShares MSCI Canada ETF","QNBC":"QNB","ARTY":"iShares Future AI & Tech ETF","SPPP":"Sprott Physical Platinum and Palladium Trust","PGRI":"Putnam International Stock ETF","BUFH":"FT Vest Laddered Max Buffer ETF","CWB":"State Street SPDR Bloomberg Convertible Securities ETF","XKRE":"Corgi U.S. Regional Banks 2x Daily ETF","HTEC":"ROBO Global Healthcare Technology and Innovation ETF","JCPB":"JPMorgan Core Plus Bond ETF","AIYY":"YieldMax AI Option Income Strategy ETF","DEFR":"Aptus Deferred Income ETF","INDZ":"VanEck India Select ETF","KBON":"Karbon Capital Partners Corp. Class A","EFFE":"Harbor Osmosis Emerging Markets Resource Efficient ETF","IUSG":"iShares Core S&P U.S. Growth ETF","CONL":"GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF","VUSG":"Vanguard Wellington U.S. Growth Active ETF","PVEX":"TrueShares ConVequity ETF","MANI":"Man Active Income ETF","GDLC":"Grayscale CoinDesk Crypto 5 ETF","XLEX":"Corgi U.S. Energy 2x Daily ETF","XSHP":"Kurv SpaceX Enhanced Income ETF","CGCB":"Capital Group Core Bond ETF","LJAN":"Innovator Premium Income 15 Buffer ETF - January","FLHY":"Franklin High Yield Corporate ETF","TDSB":"Exchange Listed Funds Trust ETC Cabana Target Beta ETF","AVIV":"Avantis International Large Cap Value ETF","GXC":"State Street SPDR S&P China ETF","SXQG":"ETC 6 Meridian Quality Growth ETF","IEZ":"iShares U.S. Oil Equipment & Services ETF","SIXZ":"AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETF","FFOX":"FundX Future Fund Opportunities ETF","SCHH":"Schwab U.S. REIT ETF","SHE":"State Street SPDR MSCI USA Gender Diversity ETF","INVG":"GMO Systematic Investment Grade Credit ETF","OOSP":"Obra Opportunistic Structured Products ETF","DFSI":"Dimensional International Sustainability Core 1 ETF","LNOK":"Defiance Daily Target 2X Long NOK ETF","FNOV":"FT Vest U.S. Equity Buffer ETF - November","QTOP":"iShares Trust iShares Nasdaq Top 30 Stocks ETF","VRC":"Corgi VRT 2x Daily ETF","BAMU":"Brookstone Ultra-Short Bond ETF","VGMS":"Vanguard Multi-Sector Income Bond ETF","AVXX":"Tidal Trust II Defiance Daily Target 2x Long AVAV ETF","CTAP":"Simplify US Equity PLUS Managed Futures Strategy ETF","TECB":"iShares U.S. Tech Breakthrough Multisector ETF","TFJL":"Innovator 20+ Year Treasury Bond 5 Floor ETF - July","FEBZ":"TrueShares Structured Outcome (February) ETF","SMMU":"PIMCO Short Term Municipal Bond Active Exchange-Traded Fund","ATTR":"Arin Tactical Tail Risk ETF","MRVX":"Corgi MRVL 2x Daily ETF","HUMN":"Roundhill Humanoid Robotics ETF","GS.PRA":"Goldman Sachs Group, Inc. (The) Depositary shares","IXG":"iShares Global Financials ETF","GSEW":"Goldman Sachs Equal Weight U.S. Large Cap Equity ETF","XTR":"Global X S&P 500 Tail Risk ETF","IMCV":"iShares Morningstar Mid-Cap Value ETF","MINO":"PIMCO Municipal Income Opportunities Active ETF","OVF":"Overlay Shares Foreign Equity ETF","ENRG":"Ninepoint North American Energy Independence ETF","FSPC":"First Trust Bloomberg Space Economy ETF","UCOP":"ProShares Ultra Copper K-1 Free ETF","UUUG":"Themes ETF Trust Leverage Shares 2X Long UUUU Daily ETF","LITU":"T-REX 2X Long LITE Daily Target ETF","SPHQ":"Invesco S&P 500 Quality ETF","SLX":"VanEck Steel ETF","SPUC":"Simplify US Equity Income ETF","FPAS":"FPA Short Duration Government ETF","QDIV":"Global X S&P 500 Quality Dividend ETF","LALT":"First Trust Multi-Strategy Alternative ETF","FPEI":"First Trust Institutional Preferred Securities and Income ETF","FBND":"Fidelity Total Bond ETF","TOUS":"T. Rowe Price International Equity ETF","XNDX":"Tradr 2X Long XNDU Daily ETF","DJTU":"T-REX 2X Long DJT Daily Target ETF","MRSH":"Marsh","SAMM":"Strategas Macro Momentum ETF","PRXG":"Praxis Impact Large Cap Growth ETF","JHCB":"John Hancock Corporate Bond ETF","IWMI":"NEOS Russell 2000 High Income ETF","QSE":"Corgi Growth & Technology 10% Structured Buffer ETF - September Series","WEEK":"Roundhill Weekly T-Bill ETF","SAV":"Saratoga Investment Corp. 7.50% Notes due 2031","SPDG":"State Street SPDR Portfolio S&P Sector Neutral Dividend ETF","PLTA":"ProShares Ultra PLTR","JTEK":"J.P. Morgan Exchange-Traded Fund Trust JPMorgan U.S. Tech Leaders ETF","UMDD":"ProShares UltraPro MidCap400","HFGO":"Hartford Large Cap Growth ETF","AMAC":"AMR Resources Acquisition Corp Class A","TIPD":"Northern Trust 2055 Inflation-Linked Distributing Ladder ETF","EURL":"Direxion Daily FTSE Europe Bull 3x ETF","HCRB":"Hartford Core Bond ETF","BRVE":"Braveheart Bio","UFIV":"The RBB Fund, Inc. US Treasury 5 Year Note ETF","JPHY":"JPMorgan Active High Yield ETF","WANT":"Direxion Daily Consumer Discretionary Bull 3X ETF","PBW":"Invesco WilderHill Clean Energy ETF","MTSG":"Leverage Shares 2X Long MTSI Daily ETF","APLY":"YieldMax AAPL Option Income Strategy ETF","GXIG":"Global X Investment Grade Corporate Bond ETF","EMXF":"iShares Trust iShares ESG Advanced MSCI EM ETF","XPAY":"Roundhill S&P 500 Target 20 Managed Distribution ETF","WCME":"First Trust WCM Developing World Equity ETF","MAYT":"AllianzIM U.S. Equity Buffer10 May ETF","NUDM":"Nuveen ESG International Developed Markets Equity ETF","MVLL":"GraniteShares ETF Trust GraniteShares 2x Long MRVL Daily ETF","OSEA":"Harbor International Compounders ETF","PLTW":"Roundhill PLTR WeeklyPay ETF","SIMX":"Corgi SIMO 2x Daily ETF","IBND":"State Street SPDR Bloomberg International Corporate Bond ETF","SPGM":"State Street SPDR Portfolio MSCI Global Stock Market ETF","SDS":"ProShares UltraShort S&P500","BBLB":"JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF","DLR.PRK":"Digital Realty Trust, Inc. 5.850% Series K Cumulative Redeemable Preferred Stock, par value $0.01 per share","FTSL":"First Trust Exchange-Traded Fund IV First Trust Senior Loan Fund ETF","BUFT":"FT Vest Buffered Allocation Defensive ETF","QVOY":"Q3 All-Season Active Rotation ETF","FXI":"iShares China Large-Cap ETF","PMSE":"PGIM S&P 500 Max Buffer ETF - September","FLAG":"Global X S&P 500 U.S. Market Leaders Top 50 ETF","LQDU":"MicroSectors 3x Long Investment Grade Corporate Bond (LQD) ETNs","FYC":"First Trust Small Cap Growth AlphaDEX Fund","MMSC":"First Trust Multi-Manager Small Cap Opportunities ETF","INCM":"Franklin Income Focus ETF","WTIB":"USCF Oil Plus Bitcoin Strategy Fund","FCOR":"Fidelity Corporate Bond ETF","SHEH":"Shell plc ADRhedged","GAPR":"FT Vest U.S. Equity Moderate Buffer ETF - April","SNK":"GraniteShares 2x Short SpaceX Daily ETF","TBXU":"Direxion Daily Biotech Top 5 Bull 2X ETF","QLTA":"iShares Aaa - A Rated Corporate Bond ETF","IVVW":"iShares S&P 500 BuyWrite ETF","NWCL":"newcleo","RCLY":"Reckoner BBB-B CLO Annual ETF","IHE":"iShares U.S. Pharmaceuticals ETF","SPTI":"State Street SPDR Portfolio Intermediate Term Treasury ETF","SCHV":"Schwab U.S. Large-Cap Value ETF","SMTG":"Leverage Shares 2X Long SMTC Daily ETF","FBDC":"FT Confluence BDC & Specialty Finance Income ETF","STBF":"Performance Trust Short Term Bond ETF","GSUI":"Grayscale Sui Staking ETF","IBIE":"iShares iBonds Oct 2028 Term TIPS ETF","FRGN":"Horizon International Equity ETF","NBIC":"Corgi NBIS 2x Daily ETF","SVC":"Service Properties Trust Common Shares of Beneficial Interest","NVBT":"AllianzIM U.S. Equity Buffer10 Nov ETF","GDT":"WisdomTree Efficient TIPS Plus Gold Fund","DFGP":"Dimensional ETF Trust Dimensional Global Core Plus Fixed Income ETF","BSMW":"Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2032 Municipal Bond ETF","PBOC":"PGIM S&P 500 Buffer 20 ETF - October","JOBC":"Corgi JOBY 2x Daily ETF","XJAN":"FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January","SCHK":"Schwab 1000 Index ETF","NOCT":"Innovator Growth-100 Power Buffer ETF- October","CBTO":"Calamos Bitcoin 80 Series Structured Alt Protection ETF - October","SPYI":"NEOS S&P 500 High Income ETF","FEBP":"PGIM S&P 500 Buffer 12 ETF - February","OCNL":"T-REX 2X Long DOCN Daily Target ETF","FSEV":"Fidelity Enhanced Small Cap Value ETF","JHCR":"John Hancock Core Bond ETF","FNGO":"MicroSectors FANG+ Index 2X Leveraged ETNs due January 8, 2038","NULV":"Nuveen ESG Large-Cap Value ETF","HYFI":"AB High Yield ETF","OAEM":"OneAscent Emerging Markets ETF","BIL":"State Street SPDR Bloomberg 1-3 Month T-Bill ETF","IBBQ":"Invesco Exchange-Traded Fund Trust II Invesco Nasdaq Biotechnology ETF","TSYY":"GraniteShares ETF Trust GraniteShares YieldBOOST TSLA ETF","USO":"United States Oil Fund, LP","RWX":"State Street SPDR Dow Jones International Real Estate ETF","STXL":"Defiance Daily Target 2x Long STX ETF","MOBI":"Mobia Medical","JUST":"Goldman Sachs JUST U.S. Large Cap Equity ETF","BGDV":"Bahl & Gaynor Dividend ETF","UNX":"Tradr 2X Long U Daily ETF","HYMB":"State Street SPDR Nuveen ICE High Yield Municipal Bond ETF","PSCH":"Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Health Care ETF","FCSH":"Federated Hermes Short Duration Corporate ETF","PEMX":"Putnam Emerging Markets ex-China ETF","JHEM":"John Hancock Multifactor Emerging Markets ETF","OEF":"iShares S&P 100 ETF","MUNY":"Vanguard New York Tax-Exempt Bond ETF","VNO.PRL":"VORNADO REALTY TRUST 5.40% Series L Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share","HYGU":"MicroSectors 3x Long High Yield Corporate Bond (HYG) ETNs","JULZ":"TrueShares Structured Outcome (July) ETF","ESGU":"iShares Trust iShares ESG Aware MSCI USA ETF","CSB":"VictoryShares US Small Cap High Div Volatility Wtd ETF","MS.PRA":"Morgan Stanley Floating Rate non-cumulative Preferred Series A","SSMG":"Virtus Silvant Small/Mid Growth ETF","PWV":"Invesco Large Cap Value ETF","SNPE":"Xtrackers S&P 500 Scored & Screened ETF","LYLD":"Cambria Large Cap Shareholder Yield ETF","RFIX":"Simplify Bond Bull ETF","NVBW":"AllianzIM U.S. Equity Buffer20 Nov ETF","RSEE":"Rareview Systematic Equity ETF","QVMM":"Invesco S&P MidCap 400 QVM Multi-factor ETF","GLRY":"Inspire Growth ETF","MFP":"Midera Food Processing","REGS":"Columbia Large Cap Growth ETF","PMAR":"Innovator U.S. Equity Power Buffer ETF - March","LOWV":"AB US Low Volatility Equity ETF","EPEM":"Harbor Emerging Markets Equity ETF","AR":"ANTERO RESOURCES CORPORATION","FIZY":"Fitz-Gerald Must Have Portfolio and Options Overlay ETF","EEMO":"Invesco S&P Emerging Markets Momentum ETF","XBJL":"Innovator U.S. Equity Accelerated 9 Buffer ETF - July","AIVC":"Amplify Bloomberg AI Equal Weight ETF","FEMR":"Fidelity Enhanced Emerging Markets ETF","IDOG":"ALPS International Sector Dividend Dogs ETF","SSK":"REX-Osprey SOL + Staking ETF","MIVL":"MFS Active International Value ETF","AVGX":"Tidal Trust II Defiance Daily Target 2X Long AVGO ETF","WEBS":"Direxion Daily Dow Jones Internet Bear 3X ETF","XFIV":"BondBloxx Bloomberg Five Year Target Duration US Treasury ETF","VEGI":"iShares MSCI Agriculture Producers ETF","TSIB":"Direxion TSLA Defined Income Boost ETF","GSKH":"GSK plc ADRhedged","IWY":"iShares Russell Top 200 Growth ETF","QYLG":"Global X Funds Global X Nasdaq 100 Covered Call & Growth ETF","JBBB":"Janus Henderson B-BBB CLO ETF","BAMV":"Brookstone Value Stock ETF","HYDB":"iShares High Yield Systematic Bond ETF","XRMI":"Global X S&P 500 Risk Managed Income ETF","IBMO":"iShares iBonds Dec 2026 Term Muni Bond ETF","ROMO":"Strategy Shares Newfound/ReSolve Robust Momentum ETF","NUKZ":"Range Nuclear Renaissance Index ETF","ADME":"Aptus Behavioral Momentum ETF","TTXD":"Direxion Daily Technology Top 5 Bear 2X ETF","MSEP":"Pacer Swan SOS Moderate September ETF","HOS":"Hornbeck Offshore Services","GAEM":"Simplify Gamma Emerging Market Bond ETF","GOOGM":"Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred Stock","ABND":"American Century Core Plus Income ETF","DDFA":"Innovator Equity Dual Directional 15 Buffer ETF - April","BRKW":"Roundhill BRKB WeeklyPay ETF","ELCV":"Eventide High Dividend ETF","UTWO":"The RBB Fund, Inc. US Treasury 2 Year Note ETF","PJAN":"Innovator U.S. Equity Power Buffer ETF - January","PEJ":"Invesco Leisure and Entertainment ETF","IOPP":"Simplify Tara India Opportunities ETF","AMDC":"Corgi AMD 2x Daily ETF","DNL":"WisdomTree Global ex-U.S. Quality Growth Fund","MSMR":"McElhenny Sheffield Managed Risk ETF","FLEU":"Franklin FTSE Eurozone ETF","RWR":"State Street SPDR Dow Jones REIT ETF","TEUP":"T-REX 2X Long TE Daily Target ETF","NUMI":"Nuveen Municipal Income ETF","KDEC":"Innovator U.S. Small Cap Power Buffer ETF - December","BRTM":"B&R Technology Merger Corp. Class A","DMRA":"Damora Therapeutics","CGHY":"Capital Group High Yield Bond ETF","WLDR":"Simplify Affinity World Leaders Equity ETF","GNOM":"Global X Funds Global X Genomics & Biotechnology ETF","SAMT":"Strategas Macro Thematic Opportunities ETF","FAS":"Direxion Daily Financial Bull 3x ETF","CATH":"Global X Funds Global X S&P 500 Catholic Values ETF","LGOV":"First Trust Long Duration Opportunities ETF","DUSA":"Davis Select U.S. Equity ETF","PQUS":"Pictet AI Enhanced US Equity ETF","QMAG":"FT Vest Nasdaq-100 Moderate Buffer ETF - August","CARU":"MAX Auto Industry 3x Leveraged ETN","UMAL":"Defiance Daily Target 2X Long UMAC ETF","FEPI":"ETF Opportunities Trust REX FANG & Innovation Equity Premium Income ETF","UXJA":"FT Vest U.S. Equity Uncapped Accelerator ETF - January","HDUS":"Hartford Disciplined US Equity ETF","ALA":"Corgi ALAB 2x Daily ETF","SAA":"ProShares Ulta SmallCap600","SEIM":"SEI QiM U.S. Large Cap Momentum Active ETF","PTIN":"Pacer Trendpilot International ETF","REW":"Proshares UltraShort Technology","PRAM":"Defiance Memory & Photonics ETF","DCOR":"U.S. Core Equity 1 Portfolio ETF Class Shares","BUFQ":"FT Vest Laddered Nasdaq Buffer ETF","DVDN":"Kingsbarn Dividend Opportunity ETF","JA":"Janus Henderson AA-A CLO ETF","TELG":"Leverage Shares 2X Long TEL Daily ETF","LFDR":"LifeX Durable Income ETF","MINY":"YieldMax Strategic Metals & Mining Portfolio Option Income ETF","SPTS":"State Street SPDR Portfolio Short Term Treasury ETF","IBDX":"iShares iBonds Dec 2032 Term Corporate ETF","BTGD":"Tidal Trust II STKd 100% Bitcoin & 100% Gold ETF","FDHY":"Fidelity Enhanced High Yield ETF","FMTL":"First Trust Indxx Critical Metals ETF","XLVX":"Corgi U.S. Healthcare 2x Daily ETF","TRFM":"AAM Transformers ETF","PGX":"Invesco Preferred ETF","GLND":"Greenland Energy Company","HIPS":"GraniteShares HIPS US High Income ETF","SPDV":"AAM S&P 500 High Dividend Value ETF","FLEE":"Franklin FTSE Europe ETF","FTW":"Presidio Production Company","LENS":"Sarmaya Thematic ETF","SKRE":"ETF Opportunities Trust Tuttle Capital Daily 2X Inverse Regional Banks ETF","EUDG":"WisdomTree Europe Quality Dividend Growth Fund","FMAG":"Fidelity Magellan ETF","SMRF":"ALPS Nautilus SMR, Nuclear & Technology ETF","HPEL":"Leverage Shares 2X Long HPE Daily ETF","DFUV":"Dimensional US Marketwide Value ETF","VNIE":"Vontobel International Equity Active ETF","CCUP":"T-REX 2X Long CRCL Daily Target ETF","PRXI":"Praxis Impact International ETF","KEYY":"Keystone Acquisition Corp. Class A","DEPW":"Google DeepMind AI Lab Ecosystem ETF","USB.PRP":"U.S. Bancorp Depositary Shares each representing a 1/1,000th interest in a share of Series K Non-Cumulative Perpetual Preferred Stock","EMB":"iShares J,P. Morgan USD Emerging Markets Bond ETF","EWW":"iShares MSCI Mexico ETF","POCT":"Innovator U.S. Equity Power Buffer ETF - October","BDX":"Beldex","DGT":"State Street SPDR Global Dow ETF","CGSD":"Capital Group Short Duration Income ETF","SPTE":"SP Funds S&P Global Technology ETF","RNEM":"First Trust Exchange-Traded Fund VI Emerging Markets Equity Select ETF","SNOY":"YieldMax SNOW Option Income Strategy ETF","TIPA":"Northern Trust 2030 Inflation-Linked Distributing Ladder ETF","SURE":"AdvisorShares Insider Advantage ETF","NIKL":"Sprott Funds Trust Sprott Nickel Miners ETF","WMSB":"Weitz Multisector Bond ETF","XTL":"State Street SPDR S&P Telecom ETF","VUG":"Vanguard Morningstar Growth ETF","ARIS":"Aris Mining Corporation","GGOV":"iShares Global Government Bond USD Hedged Active ETF","LRGG":"Nomura Focused Large Growth ETF","NBDS":"Neuberger Disrupters ETF","TPOR":"Direxion Daily Transportation Bull 3X ETF","TMFG":"Motley Fool Global Opportunities ETF","CORD":"T-REX 2X Inverse CRWV Daily Target ETF","MPT":"Medical Properties Trust","ESGE":"iShares, Inc. iShares ESG Aware MSCI EM ETF","EPSV":"Harbor SMID Cap Value ETF","CAML":"Congress Large Cap Growth ETF","GOOP":"Kurv Yield Premium Strategy Google (GOOGL) ETF","GSIB":"Themes ETF Trust Themes Global Systemically Important Banks ETF","IDMO":"Invesco S&P International Developed Momentum ETF","BCTK":"Baron ETF Trust Baron Technology ETF","PINC":"PGIM Securitized Income ETF","FEBU":"AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF","SPDW":"State Street SPDR Portfolio Developed World ex-US ETF","VEXC":"Vanguard Emerging Markets Ex-China ETF","FHYS":"Federated Hermes Short Duration High Yield ETF","NOEQ":"Northern Trust US Equity ETF","SAWG":"AAM Sawgrass US Large Cap Quality Growth ETF","MOTO":"Guinness Atkinson Smart Transportation & Technology ETF","AVL":"Direxion Shares ETF Trust Direxion Daily AVGO Bull 2X ETF","IREG":"Themes ETF Trust Leverage Shares 2X Long IREN Daily ETF","BUXX":"Strive Enhanced Income Short Maturity ETF","IBDY":"iShares iBonds Dec 2033 Term Corporate ETF","FNK":"First Trust Mid Cap Value AlphaDEX Fund","HOOY":"YieldMax HOOD Option Income Strategy ETF","ISCG":"iShares Morningstar Small-Cap Growth ETF","PSCQ":"Pacer Swan SOS Conservative (October) ETF","SASS":"M.D. Sass Concentrated Value ETF","IEUS":"iShares MSCI Europe Small-Cap ETF","BRF":"VanEck Brazil Small-Cap ETF","AFDM":"First Trust Exchange-Traded Fund III First Trust Active Factor International ETF","JHDV":"John Hancock U.S. High Dividend ETF","ESSC":"Eventide Small Cap ETF","ACR":"ACRES Commercial Realty","GUMI":"Goldman Sachs Ultra Short Municipal Income ETF","IFGL":"iShares International Developed Real Estate ETF","DIVL":"Madison Dividend Value ETF","RDIV":"Invesco S&P Ultra Dividend Revenue ETF","KBWB":"Invesco Exchange-Traded Fund Trust II Invesco KBW Bank ETF","SLWS":"SLW Short Duration Income ETF","UMCX":"Corgi UMC 2x Daily ETF","RMOP":"Rockefeller Opportunistic Municipal Bond ETF","KONG":"Formidable Fortress ETF","SFTY":"Horizon Managed Risk ETF","CURE":"Direxion Daily Healthcare Bull 3X ETF","RECS":"Columbia Research Enhanced Core ETF","CPSJ":"Calamos S&P 500 Structured Alt Protection ETF - July","NEE.PRS":"NextEra Energy, Inc. 7.299% Corporate Units","NVDW":"Roundhill NVDA WeeklyPay ETF","VFVA":"Vanguard U.S. Value Factor ETF","DUKQ":"Ocean Park Domestic ETF","SIXA":"ETC 6 Meridian Mega Cap Equity ETF","MSLE":"Satellos Bioscience","STDN":"Standard Nuclear","PCLG":"Polen Focus Growth ETF","OPPG":"WisdomTree GeoAlpha Opportunities Fund","AVDS":"Avantis International Small Cap Equity ETF","AMUB":"ETRACS Alerian MLP Index ETN Series B due July 18, 2042","FTMU":"Franklin Municipal Income ETF","SNPD":"Xtrackers S&P Dividend Aristocrats Screened ETF","AAA":"Alternative Access First Priority CLO Bond ETF","IQSZ":"Invesco Global Equity Net Zero ETF","FVAL":"Fidelity Value Factor ETF","PMOC":"PGIM S&P 500 Max Buffer ETF - October","TMV":"Direxion Daily 20+ Year Treasury Bear 3X ETF","ACEI":"Innovator Equity Autocallable Income Strategy ETF","SUSC":"iShares Trust iShares ESG Aware USD Corporate Bond ETF","TINY":"ProShares Nanotechnology ETF","SEMG":"Suncoast Select Growth ETF","FOMG":"Leverage Shares 2X Long FORM Daily ETF","NTSX":"WisdomTree U.S. Efficient Core Fund","CUT":"Invesco MSCI Global Timber ETF","SMOG":"VanEck Low Carbon Energy ETF","MSTU":"T-Rex 2X Long MSTR Daily Target ETF","BUSA":"Brandes U.S. Value ETF","CLCV":"Crossmark Large Cap Value ETF","QTAP":"Innovator Growth Accelerated Plus ETF - April","TGLB":"T. Rowe Price Global Equity ETF","USEW":"Cambria US EW ETF","ATFV":"Alger 35 ETF","WAMA":"WisdomTree Trust WisdomTree US Adaptive Moving Average Fund","BAC.PRP":"Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 4.125% Non- Cumulative Preferred Stock, Series PP","WDIV":"State Street SPDR S&P Global Dividend ETF","EBIZ":"Global X Funds Global X E-commerce ETF","YLD":"Principal Active High Yield ETF","PAAA":"PGIM AAA CLO ETF","KLMN":"Invesco MSCI North America Climate ETF","DIVB":"iShares Core Dividend ETF","COTG":"Themes ETF Trust Leverage Shares 2X Long COST Daily ETF","NVII":"REX NVDA Growth & Income ETF","DDLS":"WisdomTree Dynamic International SmallCap Equity Fund","DLFE":"FT Vest U.S. Equity Dual Directional Buffer ETF - February","D":"Dominion Energy","COF.PRN":"Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series N","FSTA":"Fidelity MSCI Consumer Staples Index ETF","LQDM":"Amplify LQD Investment Grade 12% Target Income ETF","ETHO":"Amplify Etho Climate Leadership U.S. ETF","SK":"Corgi SK hynix 2x Daily ETF","IBIL":"iShares iBonds Oct 2035 Term TIPS ETF","HBIT":"Hedgeye Hedged Bitcoin ETF","PSMJ":"Pacer Swan SOS Moderate (July) ETF","XIMR":"FT Vest U.S. Equity Buffer & Premium Income ETF - March","GXUS":"Goldman Sachs MarketBeta Total International Equity ETF","EWV":"ProShares Trust UltraShort MSCI Japan","GAA":"Cambria Global Asset Allocation ETF","MSIX":"Corgi MSI 2x Daily ETF","WBIL":"WBI BullBear Quality 3000 ETF","GVAL":"Cambria Global Value ETF","EIPI":"FT Energy Income Partners Enhanced Income ETF","IDEF":"BlackRock ETF Trust iShares Defense Industrials and Tech Active ETF","USPX":"Franklin U.S. Equity Index ETF","IBCB":"iShares iBonds Dec 2036 Term Corporate ETF","SPCF":"ProShares Ultra SpaceX","IFEB":"Innovator International Developed Power Buffer ETF - February","CSEX":"Tradr 2X Long CLS Daily ETF","JBLG":"Leverage Shares 2X Long JBL Daily ETF","GDMN":"WisdomTree Efficient Gold Plus Gold Miners Strategy Fund","IBHJ":"iShares iBonds 2030 Term High Yield and Income ETF","JOET":"Virtus Terranova U.S. Quality Momentum ETF","TTOP":"21Shares FTSE Crypto 10 Index ETF","NDIA":"Global X India Active ETF","BETE":"ProShares Bitcoin & Ether Equal Weight ETF","BLES":"Inspire Global Hope ETF","USD":"ProShares Ultra Semiconductors","QDF":"Northern Trust Quality Dividend ETF","SHAZ":"SharonAI Holdings","ASBP":"Aspire-Lakewood Holdings","FLJP":"Franklin FTSE Japan ETF","XLPX":"Corgi U.S. Consumer Staples 2x Daily ETF","MFM":"Aberdeen Municipal Income Fund","WOMN":"Impact Shares Womens Empowerment ETF Trading","HAPS":"Harbor Human Capital Factor US Small Cap ETF","HYNX":"T-REX 2X Long SKHY Daily Target ETF","ZSL":"ProShares UltraShort Silver","KURE":"KraneShares MSCI All China Health Care Index ETF","BDCX":"ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETN due June 10, 2050","XBFR":"Innovator Equity Managed 10 Buffer ETF","YYY":"Amplify CEF High Income ETF","CGCV":"Capital Group Conservative Equity ETF","CCEF":"Calamos CEF Income & Arbitrage ETF","PBAP":"PGIM S&P 500 Buffer 20 ETF - April","STMX":"Leverage Shares 2X Long STM Daily ETF","AXTU":"T-REX 2X Long AXTI Daily Target ETF","ASTN":"Defiance Daily Target 2X Short ASTS ETF","BNY.PRK":"The Bank of New York Mellon Corporation Depositary Shares, each representing a 1/4,000th interest in a share of Series K Noncumulative Perpetual Preferred Stock","MART":"AllianzIM U.S. Equity Buffer10 Mar ETF","PBI.PRB":"PITNEY BOWES INC .6.70% Notes Due 2043,","XMAY":"FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May","PFFR":"InfraCap REIT Preferred ETF","DIVZ":"Polen Dividend Income ETF","SFYI":"SoFi Social 50 Income ETF","GIGB":"Goldman Sachs Access Investment Grade Corporate Bond ETF","NITE":"The Nightview Fund","CONY":"YieldMax COIN Option Income Strategy ETF","BGFI":"BNY Mellon Global Fixed Income ETF","GLL":"ProShares UltraShort Gold","TLTX":"Global X Treasury Bond Enhanced Income ETF","ONDU":"Tradr 2X Long ONDS Daily ETF","FTGC":"First Trust Exchange-Traded Fund VII First Trust Global Tactical Commodity Strategy Fund","JMHI":"JPMorgan High Yield Municipal ETF","PINK":"Simplify Health Care ETF","BNKU":"MicroSectors U.S. Big Banks 3x Leveraged ETNs due February 17, 2045","DIM":"WisdomTree International MidCap Dividend Fund","FFTY":"CapForce IBD 50 ETF","IXUS":"iShares Core MSCI Total International Stock ETF","DIPS":"YieldMax Short NVDA Option Income Strategy ETF","USCI":"US Commodity Index","ALLW":"SSGA Active Trust State Street Bridgewater All Weather ETF","AINP":"Allspring Income Plus ETF","SCE.PRL":"SCE TRUST VI 5.00% Trust Preference Securities","FMDE":"Fidelity Enhanced Mid Cap Core ETF","XSPI":"NEOS ETF Trust NEOS Boosted S&P 500 High Income ETF","SETH":"ProShares Short Ether ETF","CAPA":"Defiance AI Capacitors & MLCC ETF","AIQ":"Global X Funds Global X Artificial Intelligence & Technology ETF","MFUL":"Mindful Conservative ETF","OVT":"Overlay Shares Short Term Bond ETF","EETH":"ProShares Ether ETF","UTES":"Virtus Reaves Utilities ETF","BUFX":"FT Vest Laddered Enhance & Moderate Buffer ETF","XSLV":"Invesco S&P SmallCap Low Volatility ETF","PSMD":"Pacer Swan SOS Moderate (January) ETF","VV":"Vanguard Morningstar Large-Cap ETF","EFAV":"iShares MSCI EAFE Min Vol Factor ETF","MER.PRK":"Bank of America Corporation Income Capital Obligation Notes initially due December 15, 2066","AVGW":"Roundhill AVGO WeeklyPay ETF","QPX":"AdvisorShares Q Dynamic Growth ETF","DFSD":"Dimensional Short-Duration Fixed Income ETF","XPP":"ProShares Ultra FTSE China 50 of PROSHARES TRUST","IQSU":"NYLIM Candriam U.S. Large Cap Equity ETF","AVMU":"Avantis Core Municipal Fixed Income ETF","XAIX":"DBX ETF Trust Xtrackers Artificial Intelligence and Big Data ETF","GXPE":"Global X PureCap MSCI Energy ETF","PHYS":"Sprott Physical Gold Trust","FDRS":"Corgi ETF Trust I Founder-Led ETF","FNGU":"MicroSectors FANG+ 3x Leveraged ETNs due February 17, 2045","PSDM":"PGIM Short Duration Multi-Sector Bond ETF","QQH":"HCM Defender 100 Index ETF","BLUX":"Bluemonte Dynamic Total Market ETF","FTXR":"First Trust Exchange-Traded Fund VI First Trust Nasdaq Transportation ETF","HALX":"Tuttle Capital Heavy Assets Low Obsolescence ETF","CVNY":"YieldMax CVNA Option Income Strategy ETF","CGCP":"Capital Group Core Plus Income ETF","PFI":"Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Financial Momentum ETF","TUSI":"Touchstone Ultra Short Income ETF","ALL.PRH":"The Allstate Corporation","GDE":"WisdomTree Efficient Gold Plus Equity Strategy Fund","IWC":"iShares Micro-Cap ETF","USXF":"iShares Trust iShares ESG Advanced MSCI USA ETF","XBOC":"Innovator U.S. Equity Accelerated 9 Buffer ETF - October","IHY":"VanEck International High Yield Bond ETF","SPRE":"SP Funds S&P Global REIT Sharia ETF","QDVO":"Amplify CWP Growth & Income ETF","CPSL":"Calamos Laddered S&P 500 Structured Alt Protection ETF","MINT":"PIMCO Enhanced Short Maturity Active Exchange-Traded Fund","INMU":"iShares Intermediate Muni Income Active ETF","WCAP":"WarCap Unconstrained Equity ETF","PSI":"Invesco Semiconductors ETF","SPRX":"Listed Funds Trust Spear Alpha ETF","CRUC":"Corgi CRUS 2x Daily ETF","DINT":"Davis Select International ETF","TOPW":"Roundhill Top WeeklyPay ETF","BITW":"Bitwise 10 Crypto Index ETF","RNR.PRG":"RenaissanceRe Holdings Ltd. Depositary Shares, each representing a 1/1, 000th interest in a share of 4.20% Series G Preference Shares","SSPC":"Leverage Shares 2X Short SPCX Daily ETF","CBRZ":"Tradr 2X Short CBRS Daily ETF","IBGA":"iShares Trust iShares iBonds Dec 2044 Term Treasury ETF","SUMA":"SUMA Acquisition Corporation Class A","IINC":"Alki Consolidated Income ETF","ACYQ":"FT Vest Autocallable Barrier & High Income ETF","PBOT":"Pictet AI & Automation ETF","TRAX":"First Tracks Biotherapeutics","MN":"Corgi MANGOS ETF","CCRP":"Columbia Corporate Bond ETF","AMKX":"Corgi AMKR 2x Daily ETF","DFAX":"Dimensional World ex U.S. Core Equity 2 ETF","SEPZ":"TrueShares Structured Outcome (September) ETF","SOXQ":"Invesco Exchange-Traded Fund Trust II Invesco PHLX Semiconductor ETF","APDB":"Aptus April Deep Buffer ETF","CAMC":"Corgi CAMT 2x Daily ETF","SFLR":"Innovator Equity Managed Floor ETF","MYLD":"Cambria Micro and SmallCap Shareholder Yield ETF","EZRO":"Listed Funds Trust AlphaDroid Defensive Sector Rotation ETF","MBCE":"Monarch Blue Chips Elite Index ETF","BYLD":"iShares Yield Optimized Bond ETF","LDRI":"iShares iBonds 1-5 Year TIPS Ladder ETF","APRZ":"TrueShares Structured Outcome (April) ETF","VFQY":"Vanguard U.S. Quality Factor ETF","ESBG":"First Trust Enhanced Stocks, Bonds & Gold ETF","MDST":"Westwood Salient Enhanced Midstream Income ETF","MLCC":"Global X MLCC & Electronic Components ETF","GEND":"Genter Capital Dividend Income ETF","SCMB":"Schwab Municipal Bond ETF","SEIX":"Virtus SEIX Senior Loan ETF","KRYP":"ProShares CoinDesk 20 Crypto ETF","CPSA":"Calamos S&P 500 Structured Alt Protection ETF - August","EBIT":"Harbor Small Cap Earners ETF","QTAC":"Q3 All-Season Tactical Advantage ETF","SCHE":"Schwab Emerging Markets Equity ETF","QQQY":"Tidal Trust II Defiance Nasdaq 100 Weekly Distribution ETF","PYPG":"Themes ETF Trust Leverage Shares 2X Long PYPL Daily ETF","KBE":"State Street SPDR S&P Bank ETF","BSCV":"Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2031 Corporate Bond ETF","DBEF":"Xtrackers MSCI EAFE Hedged Equity ETF","SMHB":"ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN Series B","CPSF":"Calamos S&P 500 Structured Alt Protection ETF - February","IGF":"iShares Global Infrastructure ETF","NYSX":"Global X NYSE 100 ETF","UMAY":"Innovator U.S. Equity Ultra Buffer ETF - May","BKSE":"BNY Mellon US Small Cap Core Equity ETF","BIRD":"Smartbird","EQTY":"Kovitz Core Equity ETF","BILD":"Nomura Global Listed Infrastructure ETF","OCLT":"OceanLight Acquisition Corporation","UNG":"United States Natural Gas Fund, LP Unit","IBD":"Inspire Corporate Bond ETF","ARES.PRB":"Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock","WX":"Corgi All World 2x Daily ETF","QQWZ":"Pacer Funds Trust Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF","TLH":"iShares 10-20 Year Treasury Bond ETF","XAR":"State Street SPDR S&P Aerospace & Defense ETF","FLUX":"Flux Power Holdings","RCLO":"Reckoner BBB-B CLO ETF","DGRE":"WisdomTree Trust WisdomTree Emerging Markets Quality Dividend Growth Fund","PBFB":"PGIM S&P 500 Buffer 20 ETF - February","NBFC":"Neuberger Flexible Credit Income ETF","CHTRP":"Charter Communications, Inc. Series A Cumulative Redeemable Preferred Stock","NIHI":"NEOS MSCI EAFE High Income ETF","NXUS":"Nuveen International Aggregate Bond ETF","KMEM":"Kurv Memory Select ETF","MEDI":"Harbor Health Care ETF","ACES":"ALPS Clean Energy ETF","QQQT":"Tidal Trust II Defiance Nasdaq 100 Income Target ETF","EWUS":"iShares MSCI United Kingdom Small-Cap ETF","JFLI":"JPMorgan Flexible Income ETF","BSCQ":"Invesco BulletShares 2026 Corporate Bond ETF","SNDU":"T-REX 2X Long SNDK Daily Target ETF","RSBT":"Return Stacked Bonds & Managed Futures ETF","SCHZ":"Schwab US Aggregate Bond ETF","BLST":"Bluemonte Short Term Bond ETF","EAGL":"Eagle Capital Select Equity ETF","KNOW":"Fundamentals First ETF","FGM":"First Trust Germany AlphaDex Fund","FESM":"Fidelity Enhanced Small Cap Core ETF","SHAG":"WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund","AMZU":"Direxion Shares ETF Trust Direxion Daily AMZN Bull 2X ETF","RSPR":"Invesco S&P 500 Equal Weight Real Estate ETF","AUAU":"Global X Gold Miners ETF","XCEM":"Columbia EM Core ex-China ETF","OBND":"State Street Loomis Sayles Opportunistic Bond ETF","SMLV":"State Street SPDR US Small Cap Low Volatility Index ETF","NNOV":"Innovator Growth-100 Power Buffer ETF - November","EMBD":"Global X Emerging Markets Bond ETF","CPAI":"Counterpoint Quantitative Equity ETF","ITDD":"iShares LifePath Target Date 2040 ETF","QLC":"Northern Trust US Quality Large Cap ETF","ZSEP":"Innovator Equity Defined Protection ETF - 1 Yr September","FXY":"Invesco CurrencyShares Japanese Yen Trust","MAXJ":"iShares Large Cap Max Buffer Jun ETF","RND":"First Trust Bloomberg R&D Leaders ETF","USTB":"Victory Portfolios II VictoryShares Short-Term Bond ETF","MHY":"Man Active High Yield ETF","TOTL":"State Street DoubleLine Total Return Tactical ETF","SPAX":"T-REX 2X Long SPCX Daily Target ETF","KPDD":"KraneShares Trust KraneShares 2x Long PDD Daily ETF","NFLU":"T-Rex 2X Long NFLX Daily Target ETF","EWI":"iShares MSCI Italy ETF","YARW":"Yarrow Bioscience","VNO.PRO":"Vornado Realty Trust 4.45% Series O Cumulative Redeemable Preferred Shares, Liquidation Preference $25.00 Per Share","STIP":"iShares 0-5 Year TIPS Bond ETF","TMGN":"TappAlpha Cboe Magnificent 10 Growth & Daily Income ETF","METU":"Direxion Shares ETF Trust Direxion Daily META Bull 2X ETF","JANT":"AllianzIM U.S. Equity Buffer10 Jan ETF","APMU":"ActivePassive Intermediate Municipal Bond ETF","NYF":"iShares New York Muni Bond ETF","OCTI":"AllianzIM International Equity Buffer15 Uncapped Oct ETF","XIDV":"Franklin International Dividend Booster Index ETF","JPND":"MicroSectors -3x Short Japan ETNs","PCEB":"Polen Euro High Yield Bond ETF","FINX":"Global X Funds Global X FinTech ETF","TJAN":"Innovator Equity Defined Protection ETF - 2 Yr to January 2027","TIPB":"Northern Trust 2035 Inflation-Linked Distributing Ladder ETF","GMUB":"Goldman Sachs Municipal Income ETF","XSVN":"BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF","PJUS":"PGIM Jennison U.S. Core Equity ETF","BLV":"Vanguard Long-Term Bond ETF","DGRS":"WisdomTree Trust WisdomTree U.S. SmallCap Quality Dividend Growth Fund","TAFM":"AB Tax-Aware Intermediate Municipal ETF","MPIM":"m+ Income Momentum Autocall ETF","ONDL":"Defiance Daily Target 2X Long ONDS ETF","GDOC":"Goldman Sachs Future Health Care Equity ETF","LFAO":"LifeX 2055 Longevity Income ETF","PSL":"Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Consumer Staples Momentum ETF","CNYA":"iShares MSCI China A ETF","ARKW":"ARK Next Generation Technology ETF","PULS":"PGIM Ultra Short Bond ETF","EWK":"iShares MSCI Belgium ETF","IETC":"iShares U.S. Tech Independence Focused ETF","SCLZ":"Swan Enhanced Dividend Income ETF","BRIF":"FIS Bright Portfolios Focused Equity ETF","CEFD":"ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN","LCF":"Touchstone US Large Cap Focused ETF","VONG":"Vanguard Scottsdale Funds Vanguard Russell 1000 Growth ETF","AAPD":"Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X ETF","ERY":"Direxion Daily Energy Bear 2X ETF","VSHY":"Virtus Newfleet Short Duration High Yield Bond ETF","VSMV":"Victory Portfolios II VictoryShares US Multi-Factor Minimum Volatility ETF","QNDX":"SPDR Series Trust State Street SPDR Portfolio Nasdaq 100 ETF","QTEC":"First Trust NASDAQ-100-Technology Sector Index Fund","CLOO":"NYLIM Investment Grade CLO ETF","YPF":"YPF Sociedad Anonima American Depositary Shares (Each representing ten (10) Class D shares of Capital Stock)","JDST":"Direxion Daily Junior Gold Miners Index Bear 2X ETF","GLIN":"VanEck India Growth Leaders ETF","ONTX":"Corgi ONTO 2x Daily ETF","NOWX":"Corgi NOW 2x Daily ETF","IIPR.PRA":"Innovative Industrial Properties, Inc.9.00 Percent Series A Cumulative Redeemable Preferred Stock","ALAI":"Alger AI Enablers & Adopters ETF","RKX":"Corgi RKLB 2x Daily ETF","NCIQ":"Hashdex Nasdaq CME Crypto Index ETF Shares of Beneficial Interest","TSYW":"Roundhill Treasury Bond WeeklyPay ETF","YDEC":"FT Vest International Equity Moderate Buffer ETF - December","BJAN":"Innovator U.S. Equity Buffer ETF - January","FRVO":"Fervo Energy Company","VIDI":"Vident International Equity Strategy","UJUN":"Innovator U.S. Equity Ultra Buffer ETF - June","IJUN":"Innovator International Developed Power Buffer ETF - June","SEPU":"AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF","PIEQ":"Principal International Equity ETF","UYM":"ProShares Ultra Materials","EVMU":"DIREXION DAILY ETHER BULL 2X ETF","GAM.PRB":"General American Investors Company, Inc  5.95% Cumul Pfd Stock, Ser B","MATR":"Harbor Multi-Asset Total Return ETF","BDRY":"Breakwave Dry Bulk Shipping ETF","MSTQ":"LHA Market State Tactical Q ETF","FREL":"Fidelity MSCI Real Estate Index ETF","ACTS":"FIS Tactical Equity ETF","PSA.PRF":"Public Storage Depositary Shares Each Representing 1/1,000 of a 5.15% Cumulative Preferred Share of Beneficial Interest, Series F, par value $0.01 per share","PTL":"Inspire 500 ETF","SHRT":"Gotham Short Strategies ETF","SETM":"Sprott Funds Trust Sprott Critical Materials ETF","AAAC":"Columbia AAA CLO ETF","IVEP":"Dan IVES Wedbush AI Power & Infrastructure ETF","ESLG":"Eventide Large Cap Growth ETF","AVEE":"Avantis Emerging Markets Small Cap Equity ETF","GTND":"Goaltender ETF","SHO.PRH":"Sunstone Hotel Investors, Inc. 6.125% Series H Cumulative Redeemable Preferred Stock","JHLN":"John Hancock Global Senior Loan ETF","HFXI":"NYLIM FTSE International Equity Currency Neutral ETF","GRNB":"VanEck Green Bond ETF","MRNX":"Defiance Daily Target 2X Long MRNA ETF","MBOX":"Freedom Day Dividend ETF","ITDH":"iShares LifePath Target Date 2060 ETF","AUXX":"Gold X2 Mining","XDQQ":"Innovator Growth Accelerated ETF - Quarterly","QCJL":"FT Vest Nasdaq-100 Conservative Buffer ETF - July","VYLD":"Inverse VIX Short-Term Futures ETNs due March 22, 2045","FTOH":"Franklin Ohio Municipal Income ETF","JLCO":"John Hancock Large Cap Opportunities ETF","BINT":"Bluemonte Global Equity ETF","XMMO":"Invesco S&P MidCap Momentum ETF","RUNN":"Strategic Trust Running Oak Efficient Growth ETF","ELD":"WisdomTree Emerging Markets Local Debt Fund","DVOL":"First Trust Exchange-Traded Fund VI First Trust Dorsey Wright Momentum & Low Volatility ETF","TCHP":"T. Rowe Price Blue Chip Growth ETF","SGOL":"abrdn Physical Gold Shares ETF","TMDV":"ProShares Russell US Dividend Growers ETF","ITWO":"ProShares Russell 2000 High Income ETF","GMOM":"Cambria Global Momentum ETF","DQJN":"FT Vest Nasdaq-100 Dual Directional Buffer ETF - June","JELM":"Janus Henderson Equity Linked Moderate Income ETF","TAXM":"BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents","KAPR":"Innovator U.S. Small Cap Power Buffer ETF - April","RFCI":"ALPS Dynamic Core Income ETF","RIVC":"Corgi RIVN 2x Daily ETF","CPER":"United States Copper Index Fund","FDT":"First Trust Developed Markets ex-US AlphaDEX Fund","XDTE":"Roundhill S&P 500 0DTE Covered Call Strategy ETF","CORO":"BlackRock ETF Trust iShares International Country Rotation Active ETF","BNDX":"Vanguard Charlotte Funds Vanguard Total International Bond ETF","BAC.PRM":"Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KK","OGC":"OceanaGold Corporation","KRE":"State Street SPDR S&P Regional Banking ETF","TLCI":"Touchstone International Equity ETF","FLBL":"Franklin Senior Loan ETF","IGIB":"iShares Trust iShares 5-10 Year Investment Grade Corporate Bond ETF","CGOV":"Corgi 0-3 Month T-Bill ETF","BAC.PRK":"Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.875% Non- Cumulative Preferred Stock, Series HH","SMFG":"Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 1.2 shares of Common Stock)","TSMU":"GraniteShares ETF Trust GraniteShares 2x Long TSM Daily ETF","OCTH":"Innovator Premium Income 20 Barrier ETF - October","PUSH":"PGIM Ultra Short Municipal Bond ETF","CGNG":"Capital Group New Geography Equity ETF","GT":"Gatechain Token","CPRO":"Calamos Russell 2000 Structured Alt Protection ETF - October","FBX":"Corgi META 2x Daily ETF","VNAM":"Global X MSCI Vietnam ETF","EAGG":"iShares ESG Aware U.S. Aggregate Bond ETF","TJUN":"FT Vest Emerging Markets Buffer ETF - June","NRAM":"Yorkville America Next Generation Memory Index ETF","PABU":"iShares Trust iShares Paris-Aligned Climate Optimized MSCI USA ETF","DON":"WisdomTree U.S. MidCap Dividend Fund","RBLY":"YieldMax RBLX Option Income Strategy ETF","HSLV":"Highlander Silver","KRAQ":"KRAKacquisition Corp Class A","BLGR":"Bluemonte Large Cap Growth ETF","SKHY":"SK hynix Inc. American Depositary Shares","IRTR":"iShares LifePath Retirement ETF","EOS":"Eos","LDRC":"iShares iBonds 1-5 Year Corporate Ladder ETF","ZECP":"Zacks Earnings Consistent Portfolio ETF","AVIE":"Avantis Inflation Focused Equity ETF","SEF":"ProShares Short Financials","AVTM":"Avantis Total Equity Markets ETF","PMIO":"PGIM Municipal Income Opportunities ETF","MSTW":"Roundhill MSTR WeeklyPay ETF","LPRE":"Long Pond Real Estate Select ETF","CBOJ":"Calamos Bitcoin Structured Alt Protection ETF - January","GOOW":"Roundhill GOOGL WeeklyPay ETF","IGLD":"FT Vest Gold Strategy Target Income ETF","XPND":"First Trust Expanded Technology ETF","BSCW":"Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2032 Corporate Bond ETF","GK":"AdvisorShares Gerber Kawasaki ETF","CFG.PRI":"Citizens Financial Group, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.500% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series I","DEEF":"Xtrackers FTSE Developed ex US Multifactor ETF","NEMD":"Neuberger Emerging Markets Debt Hard Currency ETF","QTPI":"North Square RCIM Tax-Advantaged Preferred and Income Securities ETF","RSSY":"Return Stacked U.S. Stocks & Futures Yield ETF","ORRF":"Orrstown Financial Services","REAX":"Real REMAX Group","XSW":"State Street SPDR S&P Software & Services ETF","EDGH":"3EDGE Dynamic Hard Assets ETF","MNBD":"ALPS BBH Intermediate Municipal Bond ETF","HYBI":"NEOS ETF Trust NEOS Enhanced Income Credit Select ETF","CRMX":"Tradr 2X Long CRML Daily ETF","CRTO":"Criteo","CEPI":"ETF Opportunities Trust REX Crypto Equity Premium Income ETF","TCHI":"iShares Trust iShares MSCI China Multisector Tech ETF","JHMD":"John Hancock Multifactor Developed International ETF","UIVM":"Victory Portfolios II VictoryShares International Value Momentum ETF","RTOO":"VistaShares Robotics Supercycle ETF","ULTI":"REX ETF Trust REX IncomeMax Option Strategy ETF","RANK":"Defiance KSM TipRanks Analyst ETF","VDIG":"Vanguard Wellington Dividend Growth Active ETF","APC":"ARKO Petroleum","SLVY":"FT Vest Silver Strategy & Target Income ETF","XITK":"State Street SPDR FactSet Innovative Technology ETF","UCIB":"ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B due April 5, 2038","VXX":"iPath Series B S&P 500 VIX Short-Term Futures ETN","STOX":"Horizon Core Equity ETF","CRMG":"Themes ETF Trust Leverage Shares 2X Long CRM Daily ETF","PIE":"Invesco Exchange-Traded Fund Trust II Invesco Dorsey Wright Emerging Markets Momentum ETF","SRS":"ProShares UltraShort Real Estate","SPFF":"Global X SuperIncome Preferred ETF","BOUT":"CapForce IBD Breakout Opportunities ETF","QUBX":"Tradr 2X Long QUBT Daily ETF","FHIL":"Federated Hermes International Leaders ETF","VMSB":"Voya Multi-Sector Income ETF","VIAG":"Leverage Shares 2X Long VIAV Daily ETF","TVAL":"T. Rowe Price Value ETF","GASZ":"Corgi Natural Gas Power & Turbines ETF","PI":"Pi Network","IDYN":"iShares International Equity Factor Rotation Active ETF","EMJL":"Corgi Emerging Markets Equities 15% Structured Buffer ETF - July Series","IBB":"iShares Biotechnology ETF","FUSI":"American Century Ultrashort Income ETF","SPTB":"State Street SPDR Portfolio Treasury ETF","DDFZ":"Innovator Equity Dual Directional 15 Buffer ETF - June","SIXL":"ETC 6 Meridian Low Beta Equity ETF","DUTY":"U.S. Defense ETF","RZV":"Invesco S&P SmallCap 600 Pure Value ETF","PPTY":"U.S. Diversified Real Estate ETF","XLUX":"Corgi U.S. Utilities 2x Daily ETF","USSG":"Xtrackers MSCI USA Selection Equity ETF","COF.PRJ":"Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series J","DVND":"Touchstone Dividend Select ETF","AMDY":"YieldMax AMD Option Income Strategy ETF","DIVO":"Amplify CWP Enhanced Dividend Income ETF","MET.PRE":"MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.625% Non-Cumulative Preferred Stock, Series E","KEO":"Kurv Equity Option Income ETF","LCTU":"iShares U.S. Carbon Transition Readiness Aware Active ETF","BEC":"Corgi BE 2x Daily ETF","DFE":"WisdomTree Europe SmallCap Dividend Fund","TACN":"T. Rowe Price Active Core International Equity ETF","QLVE":"Northern Trust Emerging Markets Quality Low Volatility ETF","KHYB":"KraneShares Asia Pacific High Income USD Bond ETF","EDGX":"Global X U.S. 500 Income Edge ETF","TEST":"YieldMax TSLA Performance & Distribution Target 25 ETF","DLUX":"DoubleLine Ultrashort Income ETF","F.PRD":"Ford Motor Company 6.500% Notes due August 15, 2062","EUSB":"iShares ESG Advanced Universal USD Bond ETF","JUNC":"Corgi U.S. Equities 10% Structured Buffer ETF - June Series","REFA":"Columbia Research Enhanced International Equity ETF","PFFL":"ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN","HSAI":"Hesai Group American Depositary Share","BMNP":"BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock","IMFL":"Invesco International Developed Dynamic Multifactor ETF","FEAC":"Fidelity Enhanced U.S. All-Cap Equity ETF","FELG":"Fidelity Enhanced Large Cap Growth ETF","NOVZ":"TrueShares Structured Outcome (November) ETF","BOXX":"Alpha Architect 1-3 Month Box ETF","MSST":"YieldMax MSTR Performance & Distribution Target 25 ETF","NVYY":"GraniteShares ETF Trust GraniteShares YieldBOOST NVDA ETF","CATL":"Catalyst Acquisition Corp. Class A Ordinary Share","CGUS":"Capital Group Core Equity ETF","XBIL":"The RBB Fund, Inc. US Treasury 6 Month Bill ETF","INFQ":"Infleqtion","CEFZ":"RiverNorth Active Income ETF","WTRE":"WisdomTree New Economy Real Estate Fund","YUNG":"Corgi Longevity Consumer ETF","BBSB":"JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF","BBJP":"JPMorgan BetaBuilders Japan ETF","JHHY":"John Hancock High Yield ETF","EVSB":"Eaton Vance Ultra-Short Income ETF","XUSP":"Innovator Uncapped Accelerated U.S. Equity ETF","SEIQ":"SEI QiM U.S. Large Cap Quality Active ETF","FTHF":"First Trust Emerging Markets Human Flourishing ETF","VSXY":"Victorias Secret & Co.","DFAW":"Dimensional World Equity ETF","XVTS":"FT Vest TSLA & Target Income ETF","NFLW":"Roundhill NFLX WeeklyPay ETF","FLDR":"Fidelity Low Duration Bond Factor ETF","RGEF":"Rockefeller Global Equity ETF","TRIL":"VegaShares Trillions ETF","JAJL":"Innovator Equity Defined Protection ETF - 6mo Jan/Jul","WSMD":"Wasatch Small/Mid Cap ETF","IAUM":"iShares Gold Trust Micro","HIG.PRG":"The Hartford Insurance Group, Inc. Depositary Shares each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series G, $0.01 par value","MSSE":"Morgan Stanley Ethereum Trust","VOXP":"Vox Populi ETF","EVX":"VanEck Environmental Services ETF","FLCB":"Franklin U.S. Core Bond ETF","DFAC":"Dimensional U.S. Core Equity 2 ETF","SOLM":"Amplify Solana 3% Monthly Option Income ETF","LTAX":"Nomura Tax-Free USA ETF","DICE":"Tema Trading & Prediction Markets ETF","AGGH":"Simplify Aggregate Bond ETF","IBDS":"iShares iBonds Dec 2027 Term Corporate ETF","KRBN":"KraneShares Global Carbon Strategy ETF","MMSD":"NYLIM MacKay Muni Short Duration ETF","WTPI":"WisdomTree Equity Premium Income Fund","MBGL":"Mobility Global","DGCB":"Dimensional ETF Trust Dimensional Global Credit ETF","ILDR":"First Trust Innovation Leaders ETF","BSTP":"Innovator Buffer Step-Up Strategy ETF","NVDS":"Investment Managers Series Trust II Tradr 1.5X Short NVDA Daily ETF","IBDU":"iShares iBonds Dec 2029 Term Corporate ETF","TPLC":"Timothy Plan US Large/Mid Cap Core ETF","DECT":"AllianzIM U.S. Equity Buffer10 Dec ETF","GGME":"Invesco Next Gen Media and Gaming ETF","EDV":"Vanguard World Funds Extended Duration ETF","XLUI":"State Street Utilities Select Sector SPDR Premium Income ETF","IQM":"Franklin Intelligent Machines ETF","AQLT":"iShares MSCI Global Quality Factor ETF","UCON":"First Trust Smith Unconstrained Bond ETF","SIXH":"ETC 6 Meridian Hedged Equity Index Option ETF","AGEM":"abrdn Funds abrdn Emerging Markets Dividend Active ETF","IJUL":"Innovator International Developed Power Buffer ETF - July","IHAK":"iShares Cybersecurity and Tech ETF","ROSC":"Hartford Multifactor Small Cap ETF","AFK":"VanEck Africa Index ETF","IMTM":"iShares MSCI Intl Momentum Factor ETF","DFMC":"U.S. Micro Cap Portfolio ETF Class Shares","TSLY":"YieldMax TSLA Option Income Strategy ETF","LKFT":"Lakefront Biotherapeutics American Depositary Shares","SKHL":"Direxion Daily SK Hynix Bull 2X ETF","IFRA":"iShares U.S. Infrastructure ETF","CGBL":"Capital Group Core Balanced ETF","KPO":"Kensington Premium Opportunities ETF","PRXV":"Praxis Impact Large Cap Value ETF","CRDT":"Simplify Opportunistic Income ETF","ORCL.PRD":"Oracle Corporation Depositary Shares, each representing a 1/2,000th interest in a share of 6.50% Series D Mandatory Convertible Preferred Stock","HIYY":"YieldMax HIMS Option Income Strategy ETF","OACP":"OneAscent Core Plus Bond ETF","SRVR":"Pacer Data & Infrastructure Real Estate ETF","MBBA":"iShares Mortgage-Backed Securities Active ETF","USMV":"iShares MSCI USA Min Vol Factor ETF","AVSD":"Avantis Responsible International Equity ETF","DFII":"FT Vest Bitcoin Strategy & Target Income ETF","CLIX":"ProShares Long Online/Short Stores ETF","HAWX":"iShares Currency Hedged MSCI ACWI ex U.S. ETF","SJB":"ProShares Short High Yield","JHSC":"John Hancock Multifactor Small Cap ETF","BSJT":"Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2029 High Yield Corporate Bond ETF","DYNF":"iShares U.S. Equity Factor Rotation Active ETF","AGOX":"Adaptive Alpha Opportunities ETF","DDFN":"Innovator Equity Dual Directional 15 Buffer ETF - November","IYLD":"iShares Morningstar Multi-Asset Income ETF","DIPR":"Corgi Space & Satellite Communications ETF","WEAT":"Teucrium Wheat Fund","AMUU":"Direxion Shares ETF Trust Direxion Daily AMD Bull 2X ETF","NLY.PRG":"Annaly Capital Management, Inc. 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock","GOAU":"US Global GO Gold and Precious Metal Miners ETF","MWH":"SOLV Energy","GDXW":"Roundhill Gold Miners WeeklyPay ETF","UMCU":"Tradr 2X Long UMC Daily ETF","XLIX":"Corgi U.S. Industrials 2x Daily ETF","TRSY":"Xtrackers US 0-1 Year Treasury ETF","DUKU":"Duke Energy Corporation Corporate Units","UMMA":"Listed Funds Trust Wahed Dow Jones Islamic World ETF","NSEP":"Innovator Growth-100 Power Buffer ETF - September","GHYB":"Goldman Sachs Access High Yield Corporate Bond ETF","NVIT":"YieldMax NVDA Performance & Distribution Target 25 ETF","DIEM":"Diem","DDTL":"Innovator Equity Dual Directional 10 Buffer ETF - July","NVBU":"AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF","GPGI":"GPGI","TRGS":"TRG Latin America Acquisitions Corp. Class A","NVIR":"Horizon Kinetics Energy and Remediation ETF","VTEB":"Vanguard Tax-Exempt Bond Index Fund","CBXY":"Calamos Bitcoin 90 Series Structured Alt Protection ETF - July","SOVF":"Sovereign's Capital Flourish Fund","NXTE":"AXS Green Alpha ETF","INT":"Corgi INTC 2x Daily ETF","XTJL":"Innovator U.S. Equity Accelerated Plus ETF - July","BLUI":"Bluemonte Diversified Income ETF","DFSV":"U.S. Small Cap Value Portfolio ETF Class Shares","LFAI":"LifeX 2050 Longevity Income ETF","LYTE":"Roundhill Photonics & Optics ETF","SPEU":"State Street SPDR Portfolio Europe ETF","DABS":"DoubleLine Asset-Backed Securities ETF","OEFA":"ALPS O'Shares International Developed Quality Dividend ETF","UFO":"Procure ETF Trust II Procure Space ETF","CGRO":"CoreValues Alpha Greater China Growth ETF","GMOV":"GMO US Value ETF","JMST":"JPMorgan Ultra-Short Municipal Income ETF","XSD":"State Street SPDR S&P Semiconductor ETF","REK":"ProShares Short Real Estate","QQXT":"First Trust NASDAQ-100 Ex-Technology Sector Index Fund","MAMB":"Monarch Ambassador Income Index ETF","GUNR":"Northern Trust Morningstar Global Upstream Natural Resources ETF","KNG":"FT Vest S&P 500 Dividend Aristocrats Target Income ETF","EUVX":"Corgi Lithography & Semiconductor Photonics 2x Daily ETF","BITI":"ProShares Short Bitcoin ETF","JUNZ":"TrueShares Structured Outcome (June) ETF","HDGE":"AdvisorShares Active Bear ETF","SCMY":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series","SYF.PRA":"Synchrony Financial Depositary Shares, each Representing a 1/40th Interest in a Share of 5.625% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A","DSEP":"FT Vest U.S. Equity Deep Buffer ETF - September","MSSM":"Morgan Stanley Pathway Small-Mid Cap Equity ETF","AAUA":"Alpha Architect US Equity 3 ETF","CPSY":"Calamos S&P 500 Structured Alt Protection ETF - January","DYLG":"Global X Dow 30 Covered Call & Growth ETF","QBKV":"AllianzIM U.S. Small Cap Buffer5 ETF","RFV":"Invesco S&P MidCap 400 Pure Value ETF","MTAL":"Metals Acquisition Corp. II","BCHP":"Principal Focused Blue Chip ETF","XSOE":"WisdomTree Emerging Markets ex-State-Owned Enterprises Fund","WARP":"VanEck ETF Trust VanEck Space ETF","PMAP":"PGIM S&P 500 Max Buffer ETF - April","OPI":"Office Properties Income Trust Common shares of beneficial interest","TSLG":"Themes ETF Trust Leverage Shares 2X Long TSLA Daily ETF","YSPY":"GraniteShares ETF Trust GraniteShares YieldBOOST SPY ETF","FFIU":"UVA Unconstrained Medium-Term Fixed Income ETF","ELFY":"ALPS ETF Trust ALPS Electrification Infrastructure ETF","BGCG":"Baillie Gifford ETF Trust Baillie Gifford International Concentrated Growth ETF","FDTX":"Fidelity Covington Trust Fidelity Disruptive Technology ETF","BKLC":"BNY Mellon US Large Cap Core Equity ETF","CCOM":"Simplify Chinese Commodities Strategy No K-1 ETF","BAC.PRO":"Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.375% Non-Cumulative Preferred Stock, Series NN","MAYW":"AllianzIM U.S. Equity Buffer20 May ETF","TBUX":"T. Rowe Price Ultra Short-Term Bond ETF","DBO":"Invesco DB Oil Fund","BREW":"Corgi Coffee & Energy Drinks ETF","HAPN":"Happen","BUFZ":"FT Vest Laddered Moderate Buffer ETF","LMBS":"First Trust Exchange-Traded Fund IV First Trust Low Duration Opportunities ETF","PALL":"abrdn Physical Palladium Shares ETF","VEM":"Virtus Emerging Markets Dividend ETF","VTWO":"Vanguard Scottsdale Funds Vanguard Russell 2000 ETF","PAMC":"Pacer Lunt MidCap Multi-Factor Alternator ETF","MXLL":"Leverage Shares 2X Long MXL Daily ETF","BRAZ":"Global X Brazil Active ETF","CBIL":"Corgi 3-12 Month T-Bill ETF","IBMR":"iShares iBonds Dec 2029 Term Muni Bond ETF","WLCO":"Wilco 63 Corporation Class A","NSAI":"NorthStrive Acquisition Corp I. Class A","USFE":"First Eagle US Equity ETF","MSFW":"Roundhill MSFT WeeklyPay ETF","SMAX":"iShares Large Cap Max Buffer Sep ETF","SCEP":"Sterling Capital Hedged Equity Premium Income ETF","TILT":"Northern Trust Morningstar US Market Factor Tilt ETF","VGK":"Vanguard FTSE Europe ETF","BERZ":"MicroSectors FANG & Innovation -3x Inverse Leveraged ETN","EZET":"Franklin Ethereum ETF","LGDX":"Intech S&P Large Cap Diversified Alpha ETF","GEVG":"Themes ETF Trust Leverage Shares 2X Long GEV Daily ETF","DBND":"DoubleLine Opportunistic Core Bond ETF","FLRT":"Pacer Aristotle Pacific Floating Rate High Income ETF","CGFS":"CG Flagship Equity ETF","KGLD":"Kurv Gold Enhanced Income ETF","CAES":"Cantor Equity Partners VII, Inc. Class A","AFLG":"First Trust Active Factor Large Cap ETF","EMM":"Global X Emerging Markets ex-China ETF","PFF":"iShares Trust iShares Preferred and Income Securities ETF","FYEE":"Fidelity Yield Enhanced Equity ETF","FXD":"First Trust Consumer Discretionary AlphaDEX Fund","PQNT":"Pictet AI Enhanced International Equity ETF","GNR":"State Street SPDR S&P Global Natural Resources ETF","SIVR":"abrdn Physical Silver Shares ETF","AGGM":"iShares 1-10 Year U.S. Aggregate Bond ETF","ACSI":"American Customer Satisfaction ETF","OWNB":"Bitwise Bitcoin Standard Corporations ETF","CALF":"Pacer US Small Cap Cash Cows ETF","SCNM":"Sterling Capital National Municipal Bond ETF","DFJ":"WisdomTree Japan SmallCap Dividend Fund","RSPG":"Invesco S&P 500 Equal Weight Energy ETF","WNDR":"Corgi Travel & Leisure ETF","AKO.B":"Embotelladora Andina S.A. Series B","ZTAX":"X-Square Municipal Income ETF","ARKE":"ARK DIET Q3 Buffer ETF","DEM":"WisdomTree Emerging Markets High Dividend Fund","KCCA":"KraneShares California Carbon Allowance Strategy ETF","JPMB":"JPMorgan USD Emerging Markets Sovereign Bond ETF","ITDF":"iShares LifePath Target Date 2050 ETF","FCTR":"First Trust Lunt U.S. Factor Rotation ETF","TWM":"ProShares UltraShort Russell2000","IBIF":"iShares iBonds Oct 2029 Term TIPS ETF","SPCK":"Collaborative Investment Series Trust The SPAC and New Issue ETF","RAFE":"PIMCO RAFI ESG U.S. ETF","KNRG":"Simplify Kayne Anderson Energy and Infrastructure Credit ETF","MTBA":"Simplify MBS ETF","AMOM":"Qraft AI-Enhanced US Large Cap Momentum ETF","HEI.A":"HEICO CORP CL A","CGVV":"Capital Group U.S. Large Value ETF","TMFS":"Motley Fool Small-Cap Growth ETF","QID":"ProShares UltraShort QQQ","AGQ":"ProShares Ultra Silver","IVW":"iShares S&P 500 Growth ETF","PY":"Principal Exchange-Traded Funds Principal Value ETF","VTES":"Vanguard Short-Term Tax-Exempt Bond ETF","HJUN":"Corgi U.S. Equities 100% Structured Buffer ETF - June Series","GLDM":"SPDR Gold MiniShares","YOLO":"AdvisorShares Pure Cannabis ETF","SPXU":"ProShares UltraPro Short S&P 500","AMCX":"AMC Global Media","PSR":"Invesco Active U.S. Real Estate Fund","TBFC":"The Brinsmere Fund - Conservative ETF","TOTR":"T. Rowe Price Total Return ETF","GMAR":"FT Vest U.S. Equity Moderate Buffer ETF - March","FEBT":"AllianzIM U.S. Equity Buffer10 Feb ETF","LSVD":"LSV Disciplined Value ETF","LDEM":"iShares Trust iShares ESG MSCI EM Leaders ETF","DRMY":"XFUNDS Memory Income ETF","CHNL":"Chainlink ETF","FMKT":"The Free Markets ETF","OEI":"Optimized Equity Income ETF","MHX":"Corgi MARA 2x Daily ETF","OAIM":"OneAscent International Equity ETF","PMBS":"PIMCO ETF Trust PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund","FEGE":"First Eagle Global Equity ETF","EAFG":"Pacer Developed Markets Cash Cows Growth Leaders ETF","COSW":"Roundhill COST WeeklyPay ETF","MCOW":"Pacer S&P MidCap 400 Quality FCF Aristocrats ETF","FJP":"First Trust Japan AlphaDEX Fund","JXI":"iShares Global Utilities ETF","INFO":"Harbor PanAgora Dynamic Large Cap Core ETF","XSEM":"Corgi U.S. Semiconductors 2x Daily ETF","GRN":"iPath Series B Carbon Exchange-Traded Notes","GCPU":"Grayscale AI Compute ETF","FJUN":"FT Vest U.S. Equity Buffer ETF - June","QBUF":"Innovator ETFs Trust Innovator Nasdaq-100 10 Buffer ETF Quarterly","VSLU":"Applied Finance Valuation Large Cap ETF","TAXF":"American Century Diversified Municipal Bond ETF","WFC.PRY":"Wells Fargo & Company","QBUL":"TrueShares Quarterly Bull Hedge ETF","FDLS":"Inspire Fidelis Multi Factor ETF","SMMD":"iShares Russell 2500 ETF","BRZX":"Corgi Brazil 2x Daily ETF","ICSH":"iShares Ultra Short Duration Bond Active ETF","GOIB":"Direxion GOOGL Defined Income Boost ETF","FXB":"Invesco CurrencyShares British Pound Sterling Trust","MSOX":"AdvisorShares MSOS Daily Leveraged ETF","HXE":"Mast HedgeIndex Adaptive Equities ETF","IYM":"iShares U.S. Basic Materials ETF","LFGY":"YieldMax Crypto Industry & Tech Portfolio Option Income ETF","JAAA":"Janus Henderson AAA CLO ETF","HYLS":"First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF","QQJL":"Corgi Growth & Technology 15% Structured Buffer ETF - July Series","ASMZ":"Corgi ASML 2x Daily ETF","PAYR":"Federated Hermes Enhanced Income ETF","BJUL":"Innovator U.S. Equity Buffer ETF - July","XV":"Simplify Target 15 Distribution ETF","ROKT":"State Street SPDR S&P Kensho Final Frontiers ETF","AFEM":"First Trust Exchange-Traded Fund III First Trust Active Factor Emerging Markets ETF","BRSM":"MFS Blended Research Small-Mid Cap ETF","SPCI":"Tuttle Capital Space Industry Income Blast ETF","ZINC":"Zacks Income ETF","DMAR":"FT Vest U.S. Equity Deep Buffer ETF - March","RFLR":"Innovator U.S. Small Cap Managed Floor ETF","PMJA":"PGIM S&P 500 Max Buffer ETF - January","NBIG":"Themes ETF Trust Leverage Shares 2X Long NBIS Daily ETF","XVMS":"FT Vest MSFT & Target Income ETF","WELD":"Tema U.S. Manufacturing & Reshoring ETF","JANJ":"Innovator Premium Income 30 Barrier ETF - January","BIGY":"YieldMax Target 12 Big 50 Option Income ETF","NCO":"Southern Cross Acquisition I","CCXI":"Churchill Capital Corp XI Class A","IVOO":"Vanguard S&P Mid-Cap 400 ETF","VMRK":"Vivmark Residential","PDBC":"Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF","JANM":"FT U.S. Equity Max Buffer ETF - January","KPHO":"KraneShares Dragon Capital Growth of Vietnam Index ETF","JUDO":"Janus Henderson U.S. Equity Enhanced Income ETF","AMAA":"Corgi AMZN 2x Daily ETF","HELX":"Franklin Genomic Advancements ETF","DGS":"WisdomTree Emerging Markets SmallCap Dividend Fund","DRLL":"Strive U.S. Energy ETF","SCHR":"Schwab Intermediately-Term U.S. Treasury ETF","BMED":"iShares Health Innovation Active ETF","SMUP":"T-REX 2X Long SMR Daily Target ETF","RITM.PRC":"Rithm Capital Corp. 6.375% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock","IYG":"iShares U.S. Financial Services ETF","ONOF":"Global X Adaptive U.S. Risk Management ETF","ASMG":"Themes ETF Trust Leverage Shares 2X Long ASML Daily ETF","CABZ":"Roundhill Robotaxi, Autonomous Vehicles & Technology ETF","ESUM":"Eventide US Market ETF","RESM":"Columbia Research Enhanced Small Cap ETF","FMCE":"FM Compounders Equity ETF","OGCP":"Empire State Realty OP, L.P. Series 60","PILL":"Direxion Daily Pharmaceutical & Medical Bull 3X ETF","BAFE":"The Advisors' Inner Circle Fund III Brown Advisory Flexible Equity ETF","PTRB":"PGIM Total Return Bond ETF","AXTX":"Tradr 2X Long AXTI Daily ETF","GPZ":"VanEck Alternative Asset Manager ETF","CMAG":"Corgi Mag 7 ETF","RONB":"Baron First Principles ETF","CFG.PRH":"Citizens Financial Group, Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.375% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series H","RLJ.PRA":"RLJ Lodging Trust $1.95 Series A Cumulative Convertible Preferred Shares","YFYA":"Yields for You Income Strategy A ETF","PBE":"Invesco Biotechnology & Genome ETF","UST":"ProShares Ultra 7-10 Year Treasury","KEEX":"Defiance Daily Target 2x Long KEEL ETF","INVE":"INVE Technologies","LCOW":"Pacer S&P 500 Quality FCF Aristocrats ETF","TMFX":"Motley Fool Next Index ETF","DFTX":"Definium Therapeutics","GSEE":"Goldman Sachs MarketBeta Emerging Markets Equity ETF","VCHY":"Vanguard U.S. High-Yield Corporate Bond Index ETF","DDX":"Defined Duration 10 ETF","MTAK":"Market Technology Acquisition Corp Class A","USCA":"Xtrackers MSCI USA Climate Action Equity ETF","HECA":"Hedgeye Capital Allocation ETF","MBB":"iShares MBS ETF","TOK":"iShares MSCI Kokusai Fund","UBRL":"GraniteShares ETF Trust GraniteShares 2x Long UBER Daily ETF","IDEV":"iShares Core MSCI International Developed Markets ETF","DTEC":"ALPS Disruptive Technologies ETF","NUSA":"Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF","BINV":"Brandes International ETF","BILT":"iShares Infrastructure Active ETF","BAI":"iShares A.I. Innovation and Tech Active ETF","DDTA":"Innovator Equity Dual Directional 10 Buffer ETF - April","JHCP":"John Hancock Core Plus Bond ETF","SVAL":"iShares US Small Cap Value Factor ETF","PONX":"Tradr 2X Long PONY Daily ETF","PKB":"Invesco Building & Construction ETF","CARZ":"First Trust Exchange-Traded Fund II First Trust S-Network Future Vehicles & Technology ETF","KEYG":"Leverage Shares 2X Long KEYS Daily ETF","DFNM":"Dimensional National Municipal Bond ETF","BCCC":"Global X Bitcoin Covered Call ETF","CQTM":"Corgi Quantum Computing ETF","EDGI":"3EDGE Dynamic International Equity ETF","ZFEB":"Innovator Equity Defined Protection ETF - 1 Yr February","VTWV":"Vanguard Scottsdale Funds Vanguard Russell 2000 Value ETF","AGRZ":"Agroz Inc. Class A","AGZ":"iShares Agency Bond ETF","UNOV":"Innovator U.S. Equity Ultra Buffer ETF - November","PPI":"Investment Managers Series Trust II Astoria Real Assets ETF","OUSA":"ALPS O'Shares U.S. Quality Dividend ETF","LCR":"Leuthold Core ETF","JFLX":"JPMorgan Flexible Debt ETF","TDTF":"Northern Trust iBoxx 5-Year Target Duration TIPS ETF","BAMO":"Brookstone Opportunities ETF","FSIG":"First Trust Limited Duration Investment Grade Corporate ETF","BBP":"Virtus Biotech ETF","BUSM":"EA Bridgeway Ultra-Small Company Market ETF","MFSD":"MFS Active Short Duration Income ETF","CBOL":"Calamos Laddered Bitcoin Structured Alt Protection ETF","PSCM":"Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Materials ETF","QDEC":"FT Vest Growth-100 Buffer ETF - December","IACQ":"Irenic Acquisition Corp. Class A","IBIG":"iShares iBonds Oct 2030 Term TIPS ETF","YSEP":"FT Vest International Equity Moderate Buffer ETF - September","XTER":"Karman Line Acquisition Corp. Class A","PBJN":"PGIM S&P 500 Buffer 20 ETF - June","NFLY":"YieldMax NFLX Option Income Strategy ETF","RSPS":"Invesco S&P 500 Equal Weight Consumer Staples ETF","VUSI":"Voya Ultra Short Income ETF","PRFD":"PIMCO Preferred and Capital Securities Active Exchange-Traded Fund","EQH.PRA":"Equitable Holdings, Inc. Depositary Shares, each representing a 1/1000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series A","IJAN":"Innovator International Developed Power Buffer ETF - January","CAOS":"Alpha Architect Tail Risk ETF","PMFB":"PGIM S&P 500 Max Buffer ETF - February","DFEM":"Dimensional Emerging Markets Core Equity 2 ETF","DMXU":"Xtrackers Bloomberg Developed Markets ex US Equity ETF","PSA.PRP":"Public Storage Depositary Shares Each Representing 1/1,000 of a 4.000% Cumulative Preferred Share of Beneficial Interest, Series P","CARD":"MAX Auto Industry -3x Inverse Leveraged ETN","FRDM":"Freedom 100 Emerging Markets ETF","VIS":"Vanguard Industrials ETF","PCFI":"Polen Floating Rate Income ETF","SCJL":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series","ORR":"EA Series Trust Militia Long/Short Equity ETF","QCML":"GraniteShares ETF Trust GraniteShares 2x Long QCOM Daily ETF","SMCIP":"Super Micro Computer, Inc. Depositary Shares representing a 1/20th Interest in a Share of 7% Series A Mandatory Convertible Preferred Stock","DHS":"WisdomTree U.S. High Dividend Fund","HOOW":"Roundhill HOOD WeeklyPay ETF","BUFS":"FT Vest Laddered Small Cap Moderate Buffer ETF","XJUN":"FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June","STLU":"2x Stellar ETF","FLAU":"Franklin FTSE Australia ETF","DVAL":"Franklin Templeton ETF Trust BrandywineGLOBAL - Dynamic US Large Cap Value ETF","BBHY":"JPMorgan BetaBuilders USD High Yield Corporate Bond ETF","LTTI":"FT Vest 20+ Year Treasury & Target Income ETF","RSSL":"Global X Russell 2000 ETF","FLQS":"Franklin U.S. Small Cap Multifactor Index ETF","BDBT":"Bluemonte Core Bond ETF","POEL":"Defiance Daily Target 2X Long POET ETF","CRCO":"YieldMax CRCL Option Income Strategy ETF","EFAD":"ProShares MSCI EAFE Dividend Growers ETF","NJUN":"Innovator Growth-100 Power Buffer ETF - June","BBMC":"JPMorgan BetaBuilders U.S. Mid Cap Equity ETF","EDEN":"iShares MSCI Denmark ETF","BAGY":"Amplify Bitcoin Max Income Covered Call ETF","JMSI":"JPMorgan Sustainable Municipal Income ETF","QDEF":"Northern Trust Quality Dividend Defensive ETF","HMOP":"Hartford Municipal Opportunities ETF","QUAL":"iShares MSCI USA Quality Factor ETF","KDRN":"Kingsbarn Tactical Bond ETF","PZIV":"Pzena International Value ETF","XCOR":"FundX ETF","DWLD":"Davis Select Worldwide ETF","SLON":"ProShares Ultra Solana ETF","QLDY":"Tidal Trust II Defiance Nasdaq 100 LightningSpread Income ETF","JEMA":"JPMorgan ActiveBuilders Emerging Markets Equity ETF","BRNY":"EA Series Trust Burney U.S. Factor Rotation ETF","BOND":"PIMCO Active Bond Exchange-Traded Fund","BSMZ":"Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2035 Municipal Bond ETF","MSSS":"Monarch Select Subsector Index ETF","XOEX":"Xtrackers S&P 100 Ex Top 20 ETF","ROAM":"Hartford Multifactor Emerging Markets ETF","CLNK":"Bitwise Chainlink ETF","CGHM":"Capital Group Municipal High-Income ETF","FENI":"Fidelity Enhanced International ETF","EVLU":"iShares MSCI Emerging Markets Value Factor ETF","RBLD":"First Trust Alerian US NextGen Infrastructure ETF","BATT":"Amplify Lithium & Battery Technology ETF","EMXC":"iShares, Inc. iShares MSCI Emerging Markets ex China ETF","FHDG":"FT Vest U.S. Equity Quarterly Dynamic Buffer ETF","TBT":"ProShares Trust UltraShort Lehman 20+ Year Treasury","DIVH":"Integrity Dividend Harvest ETF","WSE":"Wise Group plc Class A","CSM":"ProShares Large Cap Core Plus","CPNJ":"Calamos Nasdaq-100 Structured Alt Protection ETF - June","TAXE":"T. Rowe Price Exchange-Traded Funds, Inc. Intermediate Municipal Income ETF","REMC":"Columbia Research Enhanced Mid Cap ETF","BKCH":"Global X Funds Global X Blockchain ETF","BRKC":"YieldMax BRK.B Option Income Strategy ETF","MIAC":"Meridian3 Industrials Acquisition Corp Class A","OUSL":"Defiance Daily Target 2X Long OUST ETF","RJMI":"RJ Eagle Municipal Income ETF","ETTY":"Amplify Ethereum 3% Monthly Option Income ETF","BUZZ":"VanEck Social Sentiment ETF","ITDG":"iShares LifePath Target Date 2055 ETF","INTL":"Main International ETF","IALT":"BlackRock ETF Trust iShares Systematic Alternatives Active ETF","XDAT":"Franklin Exponential Data ETF","SCHF":"Schwab International Equity ETF","PWS":"Pacer WealthShield ETF","UJUL":"Innovator U.S. Equity Ultra Buffer ETF - July","FTHB":"FIS Faith Income ETF","PICK":"iShares MSCI Global Metals & Mining Producers ETF","LPSV":"Lone Peak SMID Value ETF","EFV":"iShares MSCI EAFE Value ETF","AAPW":"Roundhill AAPL WeeklyPay ETF","SHRD":"Arimathea Catholic Core Bond ETF","VGHY":"Vanguard High-Yield Active ETF","JCHI":"JPMorgan Active China ETF","ATCL":"REX Autocallable Income ETF","JULB":"Aptus July Buffer ETF","IONL":"GraniteShares ETF Trust GraniteShares 2x Long IONQ Daily ETF","UMI":"USCF Midstream Energy Income Fund","AHYB":"American Century Select High Yield ETF","EOSU":"T-REX 2X Long EOSE Daily Target ETF","VIOG":"Vanguard S&P Small-Cap 600 Growth ETF","DFTT":"DF Tactical 30 ETF","HYZD":"WisdomTree Trust WisdomTree Interest Rate Hedged High Yield Bond Fund","TFLR":"T. Rowe Price Floating Rate ETF","CFG.PRE":"Citizens Financial Group, Inc.Depositary Shares Each Representing 1/40th Interest in a Share of 5.000% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series E","NMBL":"NovaTide Flexible Allocation ETF","LQDB":"iShares BBB Rated Corporate Bond ETF","DMBS":"DoubleLine Mortgage ETF","EQAL":"Invesco Russell 1000 Equal Weight ETF","DRMP":"Tuttle Capital Memory Stack Income Blast ETF","IQLT":"iShares MSCI Intl Quality Factor ETF","BAGX":"EA Bridgeway Aggressive Investors ETF","TOPT":"iShares Top 20 U.S. Stocks ETF","RSSX":"Return Stacked U.S. Stocks & Gold/Bitcoin ETF","ESGV":"Vanguard ESG U.S. Stock ETF","ASTG":"Leverage Shares 2X Long ASTS Daily ETF","SNDC":"Corgi SNDK 2x Daily ETF","BRTR":"BlackRock ETF Trust II iShares Total Return Active ETF","PBSE":"PGIM S&P 500 Buffer 20 ETF - September","IOSX":"Corgi AAPL 2x Daily ETF","FBRT.PRE":"Franklin BSP Realty Trust, Inc. 7.50% Series E Cumulative Redeemable Preferred Stock","FRUT":"Yorkville America MANGOS Plus Index ETF","TPRY":"VistaShares Target 15 TEPRTantrum Contrarian Distribution ETF","LIAE":"LifeX 2050 Inflation-Protected Longevity Income ETF","GAL":"State Street Global Allocation ETF","XQQI":"NEOS ETF Trust NEOS Boosted Nasdaq-100 High Income ETF","NVDX":"T-Rex 2X Long NVIDIA Daily Target ETF","BKMC":"BNY Mellon US Mid Cap Core Equity ETF","AAOX":"Tradr 2X Long AAOI Daily ETF","JPST":"JPMorgan Ultra-Short Income ETF","IEV":"iShares Europe ETF","PBL":"PGIM Portfolio Ballast ETF","NBCM":"Neuberger Commodity Strategy ETF","BDEC":"Innovator U.S. Equity Buffer ETF - December","SECT":"Main Sector Rotation ETF","GARP":"iShares MSCI USA Quality GARP ETF","CRWU":"T-REX 2X Long CRWV Daily Target ETF","VTP":"Vanguard Total Inflation-Protection Securities ETF","DSTL":"Distillate U.S. Fundamental Stability & Value ETF","RAAA":"Reckoner Yield Enhanced AAA CLO ETF","PSET":"Principal Exchange-Traded Funds Principal Quality ETF","TIPZ":"PIMCO Broad U.S. TIPS Index Exchange-Traded Fund","GOU":"GraniteShares ETF Trust GraniteShares 2x Long GOOGL Daily ETF","MLAA":"Mountain Lake Acquisition Corp. II Class A","CWEB":"Direxion Daily CSI China Internet Index Bull 2X ETF","QVAL":"EA Series Trust Alpha Architect U.S. Quantitative Value ETF","IZRL":"ARK Israel Innovative Technology ETF","SHUS":"Stratified LargeCap Hedged ETF","HYUP":"Xtrackers High Beta High Yield Bond ETF","HYPG":"Grayscale Hyperliquid Staking ETF","PSA.PRO":"Public Storage Depositary Shares Each Representing 1/1,000 of a 3.900% Cumulative Preferred Share of Beneficial Interest, Series O","SAUG":"FT Vest U.S. Small Cap Moderate Buffer ETF - August","FNDX":"Schwab Fundamental U.S. Large Company ETF","FTMS":"Franklin Short-Term Municipal Income ETF","SNPG":"Xtrackers S&P 500 Growth Scored & Screened ETF","TQQY":"GraniteShares ETF Trust GraniteShares YieldBOOST QQQ ETF","SMOX":"Horizon Small/Mid Cap Core Equity ETF","VCR":"Vanguard Consumer Discretionary ETF","TPFC":"Timothy Plan Free Cash Flow ETF","QMOM":"EA Series Trust Alpha Architect U.S. Quantitative Momentum ETF","PYZ":"Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Basic Materials Momentum ETF","RXD":"ProShares UltraShort Health Care","XTWY":"BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF","STLR":"Stellar ETF","MS.PRF":"MORGAN STANLEY SERIES F","EQH.PRC":"Equitable Holdings, Inc. Depositary Shares, each representing a 1/1, 000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series C","PBAU":"PGIM S&P 500 Buffer 20 ETF - August","DRSK":"Aptus Defined Risk ETF","BTCL":"T-Rex 2X Long Bitcoin Daily Target ETF","ACII":"Innovator Index Autocallable Income Strategy ETF","CLBR":"Colombier Acquisition Corp. III","EMNT":"PIMCO Enhanced Short Maturity Active ESG ETF","TPFG":"Timothy Plan Free Cash Flow Growth ETF","UCO":"ProShares Ultra Bloomberg Crude Oil","YLDW":"Westwood Enhanced Income Opportunity ETF","IJK":"iShares S&P Mid-Cap 400 Growth ETF","QGRW":"WisdomTree U.S. Quality Growth Fund","BUYZ":"Franklin Disruptive Commerce ETF","JUDB":"Aptus July Deep Buffer ETF","UNL":"United States 12 Month Natural Gas Fund, LP","THYP":"21shares Hyperliquid Staking ETF","CNAV":"Mohr Company Nav ETF","MTB.PRL":"M&T Bank Corporation Depositary Shares each representing a 1/400th ownership interest in a share of Perpetual 6.625% Non-Cumulative Preferred Stock, Series L","SMHU":"MicroSectors 3x Long Semiconductor ETNs","IAPR":"Innovator International Developed Power Buffer ETF April","MOTI":"VanEck Morningstar International Moat ETF","FFEB":"FT Vest U.S. Equity Buffer ETF - February","ZAP":"Global X Funds Global X U.S. Electrification ETF","VCRM":"Vanguard Core Tax-Exempt Bond ETF","TRFK":"Pacer Data and Digital Revolution ETF","TPHD":"Timothy Plan High Dividend Stock ETF","PSA.PRI":"Public Storage Depositary Shares Each Representing 1/1,000 of a 4.875% Cumulative Preferred Share of Beneficial Interest, Series I, par value $0.01 per share","TTXU":"Direxion Daily Technology Top 5 Bull 2X ETF","DECW":"AllianzIM U.S. Equity Buffer20 Dec ETF","QBSF":"AllianzIM U.S. Equity Buffer15 ETF","ASTX":"Tradr 2X Long ASTS Daily ETF","COPP":"Sprott Funds Trust Sprott Copper Miners ETF","NERD":"Roundhill Video Games ETF","ABXB":"Abacus Flexible Bond Leaders ETF","VTI":"Vanguard Morningstar Total Stock Market ETF","SIXJ":"AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETF","EALT":"Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly","SNTH":"MRP SynthEquity ETF","FMCX":"FM Focus Equity ETF","SCHC":"Schwab International Small-Cap Equity ETF","QMFE":"FT Vest Nasdaq-100 Moderate Buffer ETF - February","KBUF":"KraneShares 90% KWEB Defined Outcome January 2027 ETF","IPXG":"Inflection Point Acquisition Corp. VII Class A","DDFS":"Innovator Equity Dual Directional 15 Buffer ETF - September","TSEU":"Tradr 2X Long TSEM Daily ETF","OALC":"OneAscent Large Cap Core ETF","SCHJ":"Schwab 1-5 Year Corporate Bond ETF","ORCZ":"Tradr 2X Short ORCL Daily ETF","IREC":"Corgi IREN 2x Daily ETF","FTMH":"Franklin Municipal High Yield ETF","GMMA":"GammaRoad Market Navigation ETF","DRVR":"Amplify S&P 500 Dividend Drivers ETF","DPST":"Direxion Daily Regional Banks Bull 3X ETF","FTSM":"First Trust Exchange-Traded Fund IV First Trust Enhanced Short Maturity ETF","ADBU":"Direxion Daily ADBE Bull 2X ETF","CBXJ":"Calamos Bitcoin 90 Series Structured Alt Protection ETF - January","PSA.PRJ":"Public Storage Depositary Shares Each Representing 1/1,000 of a 4.700% Cumulative Preferred Share of Beneficial Interest, Series J","INVN":"Alger Russell Innovation ETF","TSNF":"Truth Social American Next Frontiers ETF","LWLX":"Tradr 2X Long LWLG Daily ETF","ITDJ":"iShares LifePath Target Date 2070 ETF","VDV":"Vanguard Developed Markets ex-US Value Index ETF","PUI":"Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Utilities Momentum ETF","DCOM":"Dime Commercial Bancshares","FIS":"Fidelity National Information Services","CSTK":"Invesco Comstock Contrarian Equity ETF","SPOG":"Themes ETF Trust Leverage Shares 2X Long SPOT Daily ETF","XTN":"State Street SPDR S&P Transportation ETF","AACP":"Apogee Acquisition Corp Class A","HELO":"JPMorgan Hedged Equity Laddered Overlay ETF","HDG":"ProShares Hedge Replication ETF","AGBK":"AGI","UCBG":"State Street SPDR UC Investments 90/10 Endowment Strategy Index ETF","MEMX":"Matthews Emerging Markets ex China Active ETF","GPTY":"YieldMax AI & Tech Portfolio Option Income ETF","ESPO":"VanEck Video Gaming and eSports ETF","DESK":"VanEck Office and Commercial REIT ETF","LVHI":"Franklin International Low Volatility High Dividend Index ETF","XUDV":"Franklin U.S. Dividend Booster Index ETF","RWK":"Invesco S&P MidCap 400 Revenue ETF","RILA":"Indexperts Gorilla Aggressive Growth ETF","TSEC":"Touchstone Securitized Income ETF","ITAN":"Sparkline Intangible Value ETF","CBXA":"Calamos Bitcoin 90 Series Structured Alt Protection ETF - April","HYEM":"VanEck Emerging Markets High Yield Bond ETF","EVMO":"Eaton Vance Mortgage Opportunities ETF","PAYP":"PayPay Corporation American Depository Shares","FLMB":"Franklin Municipal Green Bond ETF","BGRN":"iShares Trust iShares USD Green Bond ETF","AVUV":"Avantis U.S. Small Cap Value ETF","WWJD":"Inspire International ETF","ARMS":"Aristotle Multi-Sector Income ETF","AETH":"Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF","FLQM":"Franklin U.S. Mid Cap Multifactor Index ETF","FINT":"Frontier Asset Total International Equity ETF","LADM":"Pacer Swan SOS Laddered Moderate ETF","BPAY":"iShares FinTech Active ETF","SIOO":"VistaShares Target 15 S&P 100 Distribution ETF","BUFB":"Innovator Laddered Allocation Buffer ETF","DBEU":"Xtrackers MSCI Europe Hedged Equity ETF","GHYG":"iShares US & Intl High Yield Corp Bond ETF","FIAT":"YieldMax Short COIN Option Income Strategy ETF","DMAY":"FT Vest U.S. Equity Deep Buffer ETF - May","CPRY":"Calamos Russell 2000 Structured Alt Protection ETF - January","UDI":"USCF Dividend Income Fund","BNDW":"Vanguard Scottsdale Funds Vanguard Total World Bond ETF","QIG":"WisdomTree U.S. Corporate Bond Fund","FLCE":"Frontier Asset U.S. Large Cap Equity ETF","CEGX":"Tradr 2X Long CEG Daily ETF","IBLC":"iShares Blockchain and Tech ETF","DUKZ":"Ocean Park Diversified Income ETF","FTMN":"Franklin Minnesota Municipal Income ETF","EWG":"iShares MSCI Germany ETF","GOLI":"Tidal Trust II Defiance Gold Enhanced Options Income ETF","SPCG":"Tradr 2X Short SpaceX Daily ETF","FLBR":"Franklin FTSE Brazil ETF","CRAK":"VanEck Oil Refiners ETF","XOVR":"EntrepreneurShares Series Trust ERShares Private-Public Crossover ETF","AIVI":"WisdomTree International AI Enhanced Value Fund","CBXO":"Calamos Bitcoin 90 Series Structured Alt Protection ETF - October","NATO":"Themes ETF Trust Themes Transatlantic Defense ETF","FDND":"FT Vest Dow Jones Internet & Target Income ETF","RNR.PRF":"RenaissanceRe Holdings Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 5.750% Series F Preference Share","JETU":"MAX Airlines 3x Leveraged ETN","AMAX":"Adaptive Hedged Multi-Asset Income ETF","MAVF":"Matrix Advisors Value ETF","XMPT":"VanEck CEF Muni Income ETF","IEI":"iShares 3-7 Year Treasury Bond ETF","DRN":"Direxion Daily Real Estate Bull 3X ETF","AMZA":"InfraCap MLP ETF","CAS":"Simplify China A Shares PLUS Income ETF","EDOW":"First Trust Dow 30 Equal Weight ETF","KOOL":"North Shore Equity Rotation ETF","FLSA":"Franklin FTSE Saudi Arabia ETF","CATF":"American Century California Municipal Bond ETF","MFSX":"MFS Active Short Muni Bond ETF","FPAA":"FPA Global Allocation ETF","TLTW":"iShares 20+ Year Treasury Bond BuyWrite Strategy ETF","ISCV":"iShares Morningstar Small-Cap Value ETF","UPAL":"ProShares Ultra Palladium K-1 Free ETF","AIBF":"iShares Future AI Beneficiaries ETF","AMJB":"Alerian MLP Index ETNs due January 28 2044","FIXP":"FolioBeyond Enhanced Fixed Income Premium ETF","DEXC":"Dimensional Emerging Markets ex China Core Equity ETF","HPE.PRC":"Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock","PSAI":"Pacer S&P 500 3AI Top 100 ETF","EXEQ":"Wedbush ReturnOnLeadership U.S. Large-Cap ETF","HTRB":"Hartford Total Return Bond ETF","STRN":"SMART Trend 25 ETF","RTRE":"Rareview Total Return Bond ETF","BFJL":"FT Vest Bitcoin Strategy Floor15 ETF - July","AGZD":"WisdomTree Trust WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund","FDEC":"FT Vest U.S. Equity Buffer ETF - December","IWS":"iShares Russell Mid-Cap Value ETF","GLAS":"Glass House Brands","SRHQ":"SRH U.S. Quality GARP ETF","CVSB":"Calvert Ultra-Short Investment Grade ETF","WTID":"MicroSectors Energy -3x Inverse Leveraged ETNs","PSQO":"Palmer Square Credit Opportunities ETF","CFA":"VictoryShares US 500 Volatility Wtd ETF","HAPI":"Harbor Human Capital Factor US Large Cap ETF","FNG":"Leverage Shares 2X Long FN Daily ETF","RITM.PRE":"Rithm Capital Corp. 8.75% Series E Fixed-Rate Cumulative Redeemable Preferred Stock","GOLS":"Gabelli Opportunities in Live and Sports ETF","TSRS":"Truth Social American Red State REITs ETF","IDNA":"iShares Genomics Immunology and Healthcare ETF","ROE":"EA Series Trust Astoria US Equal Weight Quality Kings ETF","CSRA":"Cohen & Steers Real Assets Active ETF","GMEU":"T-REX 2X Long GME Daily Target ETF","BCI":"abrdn Bloomberg All Commodity Strategy K-1 Free ETF","MEXX":"Direxion Daily MSCI Mexico Bull 3X ETF","COIW":"Roundhill COIN WeeklyPay ETF","TMS":"Teamshares","AGIX":"KraneShares Trust KraneShares Public-Private AI & Technology ETF","RWEM":"Rayliant NxtGen Multifactor Emerging Markets Equity ETF","NSCI":"Nuveen Securitized Income ETF","JANW":"AllianzIM U.S. Equity Buffer20 Jan ETF","SHM":"State Street SPDR Nuveen ICE Short Term Municipal Bond ETF","HARD":"Simplify Commodities Strategy No K-1 ETF","BUFD":"FT Vest Laddered Deep Buffer ETF","DIVI":"Franklin International Core Dividend Tilt Index ETF","PHO":"Invesco Exchange-Traded Fund Trust Invesco Water Resources ETF","BAC.PRB":"Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series GG","RDNT":"RadNet","EUV":"Corgi Lithography & Semiconductor Photonics ETF","HBMX":"Tuttle Capital Concentrated Memory Stack ETF","CTGO":"Contango Silver & Gold","FCOM":"Fidelity MSCI Communication Services Index ETF","AVDV":"Avantis International Small Cap Value ETF","ARCX":"Tradr 2X Long ACHR Daily ETF","CGXU":"Capital Group International Focus Equity ETF","ROBX":"Amplify Top 10 Robotics ETF","BRZU":"Direxion Daily MSCI Brazil Bull 2X ETF","XRLX":"FundX Conservative ETF","JCAL":"JPMorgan California Tax Free Bond ETF","CAMX":"Cambiar Aggressive Value ETF","GSOL":"Grayscale Solana Staking ETF Shares","XPAV":"Corgi U.S. Infrastructure 2x Daily ETF","THD":"iShares MSCI Thailand ETF","UNHW":"Roundhill UNH WeeklyPay ETF","ECHX":"Themes ETF Trust Leverage Shares 2X Long ECHO Daily ETF","NTRL":"First Trust Equity Market Neutral ETF","IVES":"Dan IVES Wedbush AI Revolution ETF","JIRE":"JPMorgan International Research Enhanced Equity ETF","MEGX":"Corgi U.S. Mega-Cap Growth 2x Daily ETF","EINC":"VanEck Energy Income ETF","UCC":"ProShares Ultra Consumer Discretionary","JANU":"AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF","HGRO":"Hedgeye Quality Growth ETF","LAPR":"Innovator Premium Income 15 Buffer ETF - April","OILU":"MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN","SVIV":"Spring Valley Acquisition Corp. IV Class A","PLIB":"Direxion PLTR Defined Income Boost ETF","WCBR":"WisdomTree Trust WisdomTree Cybersecurity Fund","SPWO":"SP Funds S&P World (ex-US) ETF","NUSC":"Nuveen ESG Small-Cap ETF","LDRT":"iShares iBonds 1-5 Year Treasury Ladder ETF","JOBX":"Tradr 2X Long JOBY Daily ETF","MGNR":"American Beacon GLG Natural Resources ETF","GOLY":"Strategy Shares Gold Enhanced Yield ETF","MULL":"GraniteShares ETF Trust GraniteShares 2x Long MU Daily ETF","CVMC":"Calvert US Mid-Cap Core Responsible Index ETF","IYJ":"iShares U.S. Industrials ETF","LQTI":"FT Vest Investment Grade & Target Income ETF","INDA":"iShares MSCI India ETF","NFLP":"Kurv Yield Premium Strategy Netflix (NFLX) ETF","JHMB":"John Hancock Mortgage-Backed Securities ETF","LDDR":"LifeX 2035 Income Bucket ETF","PVI":"Invesco Floating Rate Municipal Income ETF","TAWN":"MicroSectors 3x Long Taiwan ETNs","QQQI":"NEOS ETF Trust NEOS Nasdaq 100 High Income ETF","EPAI":"Harbor AI Inflection Strategy ETF","FCVT":"First Trust Exchange-Traded Fund IV First Trust SSI Strategic Convertible Securities ETF","LYNX":"Lyntris","XAGI":"Corgi AGIX 2x Daily ETF","BUYB":"ProShares S&P 500 Buyback Aristocrats ETF","GSUS":"Goldman Sachs MarketBeta U.S. Equity ETF","AAXJ":"iShares MSCI All Country Asia ex Japan ETF","BRLN":"iShares Floating Rate Loan Active ETF","MRCP":"PGIM S&P 500 Buffer 12 ETF - March","VEMY":"Virtus Stone Harbor Emerging Markets High Yield Bond ETF","KARS":"KraneShares Electric Vehicles and Future Mobility Index ETF","WUGI":"AXS Esoterica NextG Economy ETF","IFV":"First Trust Exchange-Traded Fund VI First Trust Dorsey Wright International Focus 5 ETF","PMMY":"PGIM S&P 500 Max Buffer ETF - May","LBO":"WHITEWOLF Publicly Listed Private Equity ETF","DFEB":"FT Vest U.S. Equity Deep Buffer ETF - February","FLXN":"Horizon Flexible Income ETF","XMVM":"Invesco S&P MidCap Value with Momentum ETF","SCIO":"First Trust Structured Credit Income Opportunities ETF","TEQI":"T. Rowe Price Equity Income ETF","XMLV":"Invesco S&P MidCap Low Volatility ETF","AWAY":"Amplify Travel Tech ETF","INFH":"Defiance Daily Target 2X Long INFQ ETF","SCEC":"Sterling Capital Funds","GRNI":"Fundstrat Granny Shots US Large Cap & Income ETF","FDS":"Factset Research Systems","TSLI":"ProShares Ultra TSLA","IPAC":"iShares Core MSCI Pacific ETF","RJDI":"RJ Eagle GCM Dividend Select Income ETF","ICAP":"Infrastructure Capital Equity Income ETF","PZA":"Invesco National AMT-Free Municipal Bond ETF","CAAA":"First Trust AAA CMBS ETF","ENZL":"iShares Trust iShares MSCI New Zealand ETF","CORB":"AB Core Bond ETF","VPL":"Vanguard FTSE Pacific ETF","FPWR":"First Trust EIP Power Solutions ETF","SPUT":"Innovator Equity Premium Income - Daily PutWrite ETF","IEUR":"iShares Core MSCI Europe ETF","EWD":"iShares MSCI Sweden ETF","INDE":"Matthews India Active ETF","VFH":"Vanguard Financials ETF","ZJAN":"Innovator Equity Defined Protection ETF - 1 Yr January","GSST":"Goldman Sachs Ultra Short Bond ETF","JPM.PRK":"JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.55% Non-Cumulative Preferred Stock, Series JJ","ACIO":"Aptus Collared Investment Opportunity ETF","QTJL":"Innovator Growth Accelerated Plus ETF - July","ATH.PRA":"Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.35% Fixed-to-Floating Rate Perpetual Non-Cumulative Preference Share, Series A","DOCK":"Corgi Ports, Rail & Freight ETF","COWZ":"Pacer US Cash Cows 100 ETF","FLIA":"Franklin International Aggregate Bond ETF","INIO":"INNIO","IQDY":"Northern Trust International Quality Dividend Dynamic ETF","TSSD":"Truth Social American Security & Defense ETF","CPRJ":"Calamos Russell 2000 Structured Alt Protection ETF - July","COF.PRL":"Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series L","KDEF":"PLUS Korea Defense Industry Index ETF","FIXX":"Leverage Shares 2X Long FIX Daily ETF","FEMV":"Fidelity Enhanced Mid Cap Value ETF","OPPE":"WisdomTree European Opportunities Fund","SVAQ":"Silicon Valley Acquisition Corp. Class A","CXII":"Churchill Capital Corp XII Class A","QSOL":"Invesco Galaxy Solana ETF","EGUS":"iShares ESG Aware MSCI USA Growth ETF","ABEQ":"Absolute Select Value ETF","DOJE":"REX-Osprey DOGE ETF","BSMU":"Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2030 Municipal Bond ETF","IMTB":"iShares Core 5-10 Year USD Bond ETF","OND":"ProShares On-Demand ETF","URTY":"ProShares UltraPro Russell2000","HYBL":"State Street Blackstone High Income ETF","SBIO":"ALPS Medical Breakthroughs ETF","SMBS":"Schwab Mortgage-Backed Securities ETF","VGVT":"Vanguard Government Securities Active ETF","GUSA":"Goldman Sachs MarketBeta U.S. 1000 Equity ETF","RITM.PRD":"Rithm Capital Corp. 7.00% Fixed-Rate Reset Series D Cumulative Redeemable Preferred Stock","CRXP":"Columbia Core Plus Bond ETF","FSMD":"Fidelity Small-Mid Multifactor ETF","COHH":"Leverage Shares 2X Long COHR Daily ETF","JSML":"Janus Detroit Street Trust Janus Henderson Small Cap Growth Alpha ETF","SOFC":"Corgi SOFI 2x Daily ETF","APUE":"ActivePassive U.S. Equity ETF","OAKM":"Oakmark U.S. Large Cap ETF","QCMU":"Direxion Shares ETF Trust Direxion Daily QCOM Bull 2X ETF","OCTV":"Octave Intelligence plc Class B","TFPN":"Blueprint Chesapeake Multi-Asset Trend ETF","UTHY":"The RBB Fund, Inc. US Treasury 30 Year Bond ETF","NODE":"VanEck Onchain Economy ETF","PSEP":"Innovator U.S. Equity Power Buffer ETF - September","FOTO":"Tuttle Capital Pure Play Photonics ETF","CRCA":"ProShares Ultra CRCL","VPU":"Vanguard Utilities ETF","SPTL":"State Street SPDR Portfolio Long Term Treasury ETF","BBEU":"JPMorgan BetaBuilders Europe ETF","SDP":"ProShares UltraShort Utilities","GMTL":"Guardian Metal Resources PLC American Depositary Shares, each representing five (5)","DUNK":"Dana Unconstrained Equity ETF","FELC":"Fidelity Enhanced Large Cap Core ETF","YMAR":"FT Vest International Equity Moderate Buffer ETF - March","ODTX":"Odyssey Therapeutics","DFVX":"Dimensional US Large Cap Vector ETF","MUST":"Columbia Multi-Sector Municipal Income ETF","YSWY":"Yesway","NQLT":"Neuberger Quality Select ETF","NUDV":"Nuveen ESG Dividend ETF","CLOU":"Global X Funds Global X Cloud Computing ETF","SNAG":"Themes ETF Trust Leverage Shares 2x Long SNAP Daily ETF","PJFV":"PGIM Jennison Focused Value ETF","COMT":"iShares U.S. ETF Trust iShares GSCI Commodity Dynamic Roll Strategy ETF","ECH":"iShares MSCI Chile ETF","WR":"Corgi U.S. War Machine ETF","SUSA":"iShares ESG Optimized MSCI USA ETF","AFSM":"First Trust Active Factor Small Cap ETF","QSIG":"WisdomTree U.S. Short Term Corporate Bond Fund","TIIV":"AAM Todd International Intrinsic Value ETF","LCLN":"Lincoln International","FXH":"First Trust Health Care AlphaDEX Fund","MUNI":"PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund","DUK.PRA":"Duke Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock","FTGS":"First Trust Exchange-Traded Fund First Trust Growth Strength ETF","LSEQ":"Harbor Long-Short Equity ETF","FTXN":"First Trust Exchange-Traded Fund VI First Trust Nasdaq Oil & Gas ETF","BAC.PRN":"Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 5.000% Non-Cumulative Preferred Stock, Series LL","TSOL":"21Shares Solana Staking ETF","ILTB":"iShares Core 10+ Year USD Bond ETFof iShares Trust","IWMW":"iShares Russell 2000 BuyWrite ETF","NVOX":"Defiance Daily Target 2x Long NVO ETF","UNIY":"WisdomTree Trust WisdomTree Voya Yield Enhanced USD Universal Bond Fund","MEME":"Roundhill Meme Stock ETF","MJSC":"MUFG Japan Small Cap Active ETF","KSPY":"KraneShares Hedgeye Hedged Equity Index ETF","EPRF":"Innovator S&P Investment Grade Preferred ETF","ETHU":"2x Ether ETF","KYC":"Corgi Digital Banking & Fintech Infrastructure ETF","XLFI":"State Street Financial Select Sector SPDR Premium Income ETF","PSQL":"Pasqal Holding SA Ordinary Share","FPXI":"First Trust Exchange-Traded Fund II First Trust International Equity Opportunities ETF","GLIX":"Lazard Listed Infrastructure ETF","OVB":"Overlay Shares Core Bond ETF","KJUN":"Innovator U.S. Small Cap Power Buffer ETF - June","XJH":"iShares ESG Select Screened S&P Mid-Cap ETF","IAUI":"NEOS Gold High Income ETF","EMJN":"Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series","ACOM":"Harbor Active Commodity ETF","TAIL":"Cambria Tail Risk ETF","TEC":"Harbor Transformative Technologies ETF","GRNJ":"Fundstrat Granny Shots US Small- & Mid-Cap ETF","DVYE":"iShares Emerging Markets Dividend ETF","CLIM":"Climate Global - Climate Resilient REIT Index ETF","LABU":"Direxion Daily S&P Biotech Bull 3X ETF","ELM":"Elm Market Navigator ETF","ISWN":"Amplify BlackSwan ISWN ETF","BKIE":"BNY Mellon International Equity ETF","CGUI":"Capital Group Ultra Short Income ETF","HDRN":"Hadron Energy","CGGO":"Capital Group Global Growth Equity ETF","GOVT":"iShares U.S. Treasury Bond ETF","CCPX":"Corgi China 2x Daily ETF","IDEC":"Innovator International Developed Power Buffer ETF - December","BUCK":"Simplify Treasury Option Income ETF","IA":"Innovative Solutions and Support","COPX":"Global X Copper Miners ETF (NEW)","IBX":"Tradr 2X Long IBM Daily ETF","EMHC":"State Street SPDR Bloomberg Emerging Markets USD Bond ETF","SPXS":"Direxion Daily S&P 500 Bear 3x ETF","RCLR":"Reckoner BBB-B CLO Reinvesting ETF","AMKL":"Defiance Daily Target 2X Long AMKR ETF","LTL":"ProShares Ultra Communication Services","IYT":"iShares U.S. Transportation ETF","IBMV":"iShares iBonds Dec 2033 Term Muni Bond ETF","KSA":"iShares MSCI Saudi Arabia ETF","PSCT":"Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Information Technology ETF","TMAR":"FT Vest Emerging Markets Buffer ETF - March","RNTY":"YieldMax Target 12 Real Estate Option Income ETF","COHX":"Tradr 2X Long COHR Daily ETF","MET.PRA":"Metlife, Inc. Floating Rate Non Cuml Series A","ITA":"iShares U.S. Aerospace & Defense ETF","FINA":"Fidelity MSCI North American Subset Index ETF","CLOA":"BlackRock ETF Trust II iShares AAA CLO Active ETF","LASC":"Corgi LASR 2x Daily ETF","PPLT":"abrdn Physical Platinum Shares ETF","CHIQ":"Global X MSCI China Consumer Discretionary ETF","TSMX":"Direxion Shares ETF Trust Direxion Daily TSM Bull 2X ETF","IBTM":"iShares Trust iShares iBonds Dec 2032 Term Treasury ETF","JUNP":"PGIM S&P 500 Buffer 12 ETF - June","GII":"State Street SPDR S&P Global Infrastructure ETF","UFOX":"ETF Series Solutions Defiance Space and Connective Tech ETF","CHDG":"Calamos Active Hedged Equity ETF","LBAY":"Leatherback Long/Short Alternative Yield ETF","CNRG":"State Street SPDR S&P Kensho Clean Power ETF","JUSA":"JPMorgan U.S. Research Enhanced Large Cap ETF","JLQD":"Janus Henderson Corporate Bond ETF","DUST":"Direxion Daily Gold Miners Index Bear 2X ETF","ITM":"VanEck Intermediate Muni ETF","KBFR":"Innovator U.S. Small Cap Managed 10 Buffer ETF","IXN":"iShares Global Tech ETF","DLMY":"FT Vest U.S. Equity Dual Directional Buffer ETF - May","ROBT":"First Trust Exchange-Traded Fund VI First Trust Nasdaq Artificial Intelligence and Robotics ETF","FLCC":"Federated Hermes MDT Large Cap Core ETF","SITX":"Tradr 2X Long SITM Daily ETF","FLUD":"Franklin Ultra Short Bond ETF","ASIA":"Matthews Pacific Tiger Active ETF","WTAI":"WisdomTree Artificial Intelligence and Innovation Fund","DRAI":"Draco Evolution AI ETF","DAO":"Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share","DDFF":"Innovator Equity Dual Directional 15 Buffer ETF - February","ISTB":"iShares Core 1-5 Year USD Bond ETF","USMF":"WisdomTree U.S. Multifactor Fund","VIXM":"ProShares VIX Mid-Term Futures ETF","LEN.B":"Lennar Corporation Class B","DFSE":"Dimensional Emerging Markets Sustainability Core 1 ETF","EFIV":"State Street SPDR S&P 500 ESG ETF","XB":"BondBloxx B-Rated USD High Yield Corporate Bond ETF","DFAR":"DFA Real Estate Securities Portfolio ETF Class Shares","XTAI":"Corgi Taiwan 2x Daily ETF","UN":"Corgi UNH 2x Daily ETF","AMMO":"VistaShares Defense Supercycle ETF","CMBS":"iShares CMBS ETF","KATT":"T-REX 2X Long PURR Daily Target ETF","FLMX":"Franklin FTSE Mexico ETF","NVA":"Nova Minerals","URSP":"ProShares Ultra S&P 500 Equal Weight","MUSQ":"MUSQ Global Music Industry Index ETF","VOTE":"TCW Transform 500 ETF","BIII":"Black Spade Acquisition III Co","ZNOV":"Innovator Equity Defined Protection ETF - 1 Yr November","ITDB":"iShares LifePath Target Date 2030 ETF","FITB.PRK":"Fifth Third Bancorp Depositary Shares Representing a 1/1000th Ownership Interest in a Share of 4.95% Non-Cumulative Perpetual Preferred Stock, Series K","FDRV":"Fidelity Electric Vehicles and Future Transportation ETF","FDAT":"Tactical Advantage ETF","PWZ":"Invesco California AMT-Free Municipal Bond ETF","IYRI":"NEOS Real Estate High Income ETF","CLCG":"Crossmark Large Cap Growth ETF","FCUS":"Pinnacle Focused Opportunities ETF","QTUP":"Defiance Pure Quantum ETF","MEM":"Matthews Emerging Markets Equity Active ETF","PMAU":"PGIM S&P 500 Max Buffer ETF - August","HYBB":"iShares BB Rated Corporate Bond ETF","SECR":"NYLIM MacKay Securitized Income ETF","LIFT":"LifeX 2028 Income Bucket ETF","BSOL":"Bitwise Solana Staking ETF","USNZ":"Xtrackers Net Zero Pathway Paris Aligned US Equity ETF","XAIW":"SpaceXAI Lab Ecosystem ETF","UTSL":"Direxion Daily Utilities Bull 3X ETF","RDTE":"Roundhill Russell 2000 0DTE Covered Call Strategy ETF","FGRU":"T-REX 2X Long FIGR Daily Target ETF","NTSD":"WisdomTree Efficient U.S. Plus International Equity Fund","ENGN":"enGene Therapeutics","ILCB":"iShares Morningstar U.S. Equity ETF","RWLC":"Rayliant NxtGen Multifactor US Equity ETF","CBTA":"Calamos Bitcoin 80 Series Structured Alt Protection ETF - April","SMCY":"YieldMax SMCI Option Income Strategy ETF","STOT":"State Street DoubleLine Short Duration Total Return Tactical ETF","BIDG":"Themes ETF Trust Leverage Shares 2X Long BIDU Daily ETF","BUFG":"FT Vest Buffered Allocation Growth ETF","AMZO":"Tradr 2X Short AMZN Daily ETF","BSMR":"Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2027 Municipal Bond ETF","FFSM":"Fidelity Fundamental Small-Mid Cap ETF","KIM.PRL":"Kimco Realty Corporation Class L Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.125% Class L Cumulative Redeemable Preferred Stock, liquidation preference $25,000.00 per share","PST":"ProShares Trust UltraShort Lehman 7-10 Year Treasury","SOEZ":"Franklin Solana ETF","LCTD":"iShares World ex U.S. Carbon Transition Readiness Aware Active ETF","GVIP":"Goldman Sachs Hedge Industry VIP ETF","DAMD":"Defiance Daily Target 2X Short AMD ETF","SPBW":"AllianzIM Buffer20 Allocation ETF","EWN":"iShares MSCI Netherlands ETF","QVML":"Invesco S&P 500 QVM Multi-factor ETF","CVLC":"Calvert US Large-Cap Core Responsible Index ETF","JETS":"U.S. Global Jets ETF","UPLT":"ProShares Ultra Platinum K-1 Free ETF","VLOS":"Velos Acquisition I Corp. Class A","GOEX":"Global X Gold Explorers ETF (NEW)","JIDE":"JPMorgan International Dynamic ETF","TPEI":"MicroSectors -3x Short Taiwan ETNs","WTMF":"WisdomTree Managed Futures Strategy Fund","JPSE":"JPMorgan Diversified Return US Small Cap Equity ETF","NUMV":"Nuveen ESG Mid-Cap Value ETF","RGTC":"Corgi RGTI 2x Daily ETF","CDX":"Simplify High Yield ETF","DFIS":"Dimensional International Small Cap ETF","ASND":"Ascendis Pharma A/S Ordinary Share","PAPI":"Parametric Equity Premium Income ETF","T.PRC":"AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.750% Perpetual Preferred Stock, Series C","DDTS":"Innovator Equity Dual Directional 10 Buffer ETF - September","IYK":"iShares U.S. Consumer Staples ETF","DDFG":"Innovator Equity Dual Directional 15 Buffer ETF - August","NFX":"Corgi NFLX 2x Daily ETF","DAX":"Global X Funds Global X DAX Germany ETF","CAIE":"Calamos Autocallable Income ETF","EPIN":"Harbor International Equity ETF","BBIB":"JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF","XLSI":"State Street Consumer Staples Select Sector SPDR Premium Income ETF","BLTD":"Bluemonte Long Term Bond ETF","FDEV":"Fidelity International Multifactor ETF","ACWV":"iShares MSCI Global Min Vol Factor ETF","FLGV":"Franklin U.S. Treasury Bond ETF","SPSK":"SP Funds Dow Jones Global Sukuk ETF","SNAV":"Mohr Sector Nav ETF","MAGX":"Roundhill Daily 2X Long Magnificent Seven ETF","SIO":"Touchstone Strategic Income ETF","SSO":"ProShares Ultra S&P500","VCRB":"Vanguard Malvern Funds Vanguard Core Bond ETF","NANC":"Subversive Congressional Democrats Trading ETF","TMAT":"Main Thematic Innovation ETF","XAPR":"FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April","WEEL":"Peerless Option Income Wheel ETF","OCTW":"AllianzIM U.S. Equity Buffer20 Oct ETF","CALI":"BlackRock ETF Trust II iShares Short-Term California Muni Active ETF","PCLC":"Polen 5Perspectives Large Growth ETF","APPC":"Corgi APP 2x Daily ETF","BSCR":"Invesco BulletShares 2027 Corporate Bond ETF","CPXR":"USCF Daily Target 2X Copper Index ETF","RSPT":"Invesco S&P 500 Equal Weight Technology ETF","SSG":"ProShares UltraShort Semiconductors","ILIT":"iShares Trust iShares Lithium Miners and Producers ETF","XLII":"State Street Industrial Select Sector SPDR Premium Income ETF","FFEM":"Fidelity Fundamental Emerging Markets ETF","DFIC":"Dimensional International Core Equity 2 ETF","PJP":"Invesco Pharmaceuticals ETF","VBR":"Vanguard Morningstar Small-Cap Value ETF","USRT":"iShares Core U.S. REIT ETF","FRTY":"Alger Mid Cap 40 ETF","NMB":"Simplify National Muni Bond ETF","PMMR":"PGIM S&P 500 Max Buffer ETF - March","LRCC":"Corgi LRCX 2x Daily ETF","PRIZ":"Zacks Preferred Income ETF","ITDE":"iShares LifePath Target Date 2045 ETF","MARW":"AllianzIM U.S. Equity Buffer20 Mar ETF","MVAL":"VanEck Morningstar Wide Moat Value ETF","IBDV":"iShares iBonds Dec 2030 Term Corporate ETF","QFLR":"Innovator Nasdaq-100 Managed Floor ETF","GOVI":"Invesco Exchange-Traded Fund Trust II Invesco Equal Weight 0-30 Year Treasury ETF","STEN":"iShares Large Cap 10% Target Buffer Sep ETF","BKHY":"BNY Mellon High Yield ETF","IBTP":"iShares Trust iShares iBonds Dec 2034 Term Treasury ETF","PCI":"PGIM Corporate Bond 5-10 Year ETF","FUTY":"Fidelity MSCI Utilities Index ETF","PQDI":"Principal Spectrum Preferred and Income ETF","DFAS":"Dimensional U.S. Small Cap ETF","ICPI":"iShares 0-1 Year TIPS Bond ETF","WDIG":"WisdomTree Efficient Rare Earth Plus Strategic Metals Fund","JHML":"John Hancock Multifactor Large Cap ETF","HGER":"Harbor Commodity All-Weather Strategy ETF","EYES":"Corgi Data & Surveillance ETF","DEED":"First Trust Securitized Plus ETF","SCE.PRN":"SCE Trust VIII 6.95% Trust Preference Securities","ASLV":"Allspring Special Large Value ETF","GSSC":"GS ActiveBeta U.S. Small Cap Equity ETF","WTIU":"MicroSectors Energy 3x Leveraged ETNs","RKSG":"Ruk Strategic Growth ETF","OSCV":"Opus Small Cap Value ETF","FIGG":"Themes ETF Trust Leverage Shares 2x Long FIG Daily ETF","ION":"ProShares S&P Global Core Battery Metals ETF","PYPY":"YieldMax PYPL Option Income Strategy ETF","FAPR":"FT Vest U.S. Equity Buffer ETF - April","QUSA":"VistaShares Target 15 USA Quality Income ETF","SYFI":"AB Short Duration High Yield ETF","FEMB":"First Trust Exchange-Traded Fund III First Trust Emerging Markets Local Currency Bond ETF","MNSX":"Corgi MNST 2x Daily ETF","TTMX":"Tradr 2X Long TTMI Daily ETF","BAC.PRE":"Bank of America Corporation Depositary Shares (representing 1/1,000th of a share of Floating Rate Non-Cumalative Preferred Stock, Series E)","ACWI":"iShares MSCI ACWI ETF","SPMD":"State Street SPDR Portfolio S&P 400 Mid Cap ETF","INTW":"GraniteShares ETF Trust GraniteShares 2x Long INTC Daily ETF","SPTU":"State Street SPDR Portfolio Ultra Short T-Bill ETF","FLCO":"Franklin Investment Grade Corporate ETF","SPXN":"ProShares S&P 500 Ex-Financials ETF","PAB":"PGIM Active Aggregate Bond ETF","AIPI":"ETF Opportunities Trust REX AI Equity Premium Income ETF","DTAN":"Sparkline International Intangible Value ETF","PWRD":"TCW Transform Systems ETF","DEW":"WisdomTree Global High Dividend Fund","GENB":"Generate Biomedicines","IPAV":"Global X Infrastructure Development ex-U.S. ETF","ERX":"Direxion Daily Energy Bull 2X ETF","ZDIS":"Virtus Zevenbergen Discovery Growth ETF","ARMG":"Themes ETF Trust Leverage Shares 2X Long ARM Daily ETF","AGNT":"AGNT","IXJ":"iShares Global Healthcare ETF","QQQD":"Direxion Daily Magnificent 7 Bear 1X ETF","SCHW.PRD":"Charles Schwab Corporation Depositary Shares each representing 1/40th interest in a share of 5.95% Non-Cumulative Perpetual Preferred Stock, Series D","VIOV":"Vanguard S&P Small-Cap 600 Value ETF","DDTY":"Innovator Equity Dual Directional 10 Buffer ETF - May","CPSO":"Calamos S&P 500 Structured Alt Protection ETF - October","APRB":"Aptus April Buffer ETF","ERTH":"Invesco MSCI Sustainable Future ETF","FDVV":"Fidelity High Dividend ETF","MDYV":"State Street SPDR S&P 400 Mid Cap Value ETF","SECU":"iShares Securitized Income Active ETF","BLUC":"Bluemonte Large Cap Core ETF","APRH":"Innovator Premium Income 20 Barrier ETF - April","PQXV":"PGIM S&P 500 Quarterly Buffer 15 ETF","FFND":"One Global ETF","SOFR":"Amplify Samsung SOFR ETF","SMHD":"MicroSectors -3x Short Semiconductor ETNs","AVLN":"Avalyn Pharma","METQ":"Tradr 2X Short META Daily ETF","FXF":"Invesco CurrencyShares Swiss Franc Trust","PFM":"Invesco Exchange-Traded Fund Trust Invesco Dividend Achievers ETF","SPIP":"State Street SPDR Portfolio TIPS ETF","CCHH":"CCH Holdings Ltd Class A","MTGP":"WisdomTree Mortgage Plus Bond Fund","FLCV":"Federated Hermes MDT Large Cap Value ETF","TYA":"Simplify Intermediate Term Treasury Futures Strategy ETF","CLOX":"Eldridge AAA CLO ETF","STXX":"Tradr 2X Long STX Daily ETF","VGIT":"Vanguard Intermediate-Term Treasury ETF","ETHV":"VanEck Ethereum ETF","BANC.PRF":"Banc of California, Inc. Depositary Shares, each representing a 1/40th interest in a share of 7.75% non- cumulative perpetual preferred stock, Series F","BSEP":"Innovator U.S. Equity Buffer ETF - September","BLDX":"Impax Global Sustainable Infrastructure ETF","RB":"ProShares Russell 2000 Dynamic Buffer ETF","EUIG":"iShares Euro Investment Grade Corporate Bond USD Hedged ETF","GTOH":"Invesco Short Duration High Yield ETF","FDTS":"First Trust Developed Markets ex-US Small Cap AlphaDex Fund","BESS":"Bimergen Energy Corporation","FTXL":"First Trust Exchange-Traded Fund VI First Trust Nasdaq Semiconductor ETF","HIDV":"AB US High Dividend ETF","NVD":"GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF","URAA":"Direxion Daily Uranium Industry Bull 2X ETF","FTEC":"Fidelity MSCI Information Technology Index ETF","SSFI":"Day Hagan Smart Sector Fixed Income ETF","MCHU":"Tradr 2X Long MCHP Daily ETF","MUNB":"Northern Trust 2035 Tax-Exempt Distributing Ladder ETF","MUZ":"Defiance Daily Target 2X Short MU ETF","AUGU":"AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF","SPYT":"Defiance S&P 500 Income Target ETF","SHDG":"Soundwatch Hedged Equity ETF","PMJL":"PGIM S&P 500 Max Buffer ETF - July","PIT":"VanEck Commodity Strategy ETF","MAGG":"Madison Aggregate Bond ETF","NETG":"Themes ETF Trust Leverage Shares 2X Long NET Daily ETF","NDIV":"Amplify Energy & Natural Resources Covered Call ETF","BMM":"Blue Moon Metals","DPRE":"Virtus Duff & Phelps Real Estate Income ETF","HSCZ":"iShares Currency Hedged MSCI EAFE Small-Cap ETF","AVGG":"Themes ETF Trust Leverage Shares 2X Long AVGO Daily ETF","BUFE":"FT Vest Laddered Emerging Markets Buffer ETF","MANE":"Veradermics, Incorporated","WFC.PRD":"Wells Fargo & Company Depositary Shares, each representing a 1/1, 000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series DD","BFEB":"Innovator U.S. Equity Buffer ETF - February","FMNY":"First Trust New York Municipal High Income ETF","MAGC":"Roundhill China Magnificent Seven ETF","XPH":"State Street SPDR S&P Pharmaceuticals ETF","IBIM":"iShares iBonds Oct 2036 Term TIPS ETF","HLAL":"Listed Funds Trust Wahed FTSE USA Shariah ETF","MVV":"ProShares Ultra MidCap400","MGMT":"Ballast Small/Mid Cap ETF","SKOR":"FlexShares Trust Northern Trust Credit-Scored US Corporate Bond ETF","BMVP":"Invesco Bloomberg MVP Multi-factor ETF","XLBI":"State Street Materials Select Sector SPDR Premium Income ETF","VONE":"Vanguard Scottsdale Funds Vanguard Russell 1000 ETF","NAIL":"Direxion Daily Homebuilders & Supplies Bull 3X ETF","SLP":"Simulations Plus","LQDW":"iShares Investment Grade Corporate Bond BuyWrite Strategy ETF","SPCU":"Defiance Daily Target 2X Long SPCX ETF","SHV":"iShares Trust iShares 0-1 Year Treasury Bond ETF","ALL.PRB":"The Allstate Corporation 5.100%  Fixed-To-Floating Rate Subordinated Debentures due 2053","MSTZ":"T-Rex 2X Inverse MSTR Daily Target ETF","JHAC":"John Hancock Fundamental All Cap Core ETF","DBA":"Invesco DB Agriculture Fund","YSS":"York Space Systems","DGIN":"VanEck Digital India ETF","FXP":"ProShares UltraShort FTSE China 50 of ProShares Trust","GSG":"iShares S&P  GSCI Commodity-Indexed Trust","HEFT":"Hedgeye Fourth Turning ETF","MKOR":"Matthews Korea Active ETF","KNO":"AXS Knowledge Leaders ETF","SNTQ":"MRP SynthEquity Nasdaq 100 ETF","OGSP":"Obra High Grade Structured Products ETF","USMD":"CoreValues America First Technology ETF","JADE":"JPMorgan Active Developing Markets Equity ETF","BAPR":"Innovator U.S. Equity Buffer ETF - April","ATMP":"iPath Select MLP ETN","SCHI":"Schwab 5-10 Year Corporate Bond ETF","NFRA":"Northern Trust STOXX Global Broad Infrastructure ETF","DIVP":"Cullen Enhanced Equity Income ETF","DOL":"WisdomTree True Developed International Fund","DOGG":"FT Vest DJIA Dogs 10 Target Income ETF","EDZ":"Direxion Daily MSCI Emerging Markets Bear 3X ETF","LAZR":"Tema Photonics & Optical ETF","DRES":"GMO Domestic Resilience ETF","SHOC":"Strive U.S. Semiconductor ETF","AIS":"VistaShares Artificial Intelligence Supercycle ETF","IDGT":"iShares U.S. Digital Infrastructure and Real Estate ETF","USOI":"UBS AG ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037","FMQQ":"FMQQ The Next Frontier Internet ETF","CHGX":"EA Series Trust Stance Sustainable Beta ETF","LRGF":"iShares U.S. Equity Factor ETF","BGB":"Bitget Token","PZT":"Invesco New York AMT-Free Municipal Bond ETF","CIVG":"Corgi 1-5 Year Investment Grade Corporate Bond ETF","DFEN":"Direxion Daily Aerospace & Defense Bull 3X ETF","AIOO":"AllianzIM U.S. Equity Buffer100 Protection ETF","IBTJ":"iShares Trust iShares iBonds Dec 2029 Term Treasury ETF","EWU":"iShares MSCI United Kingdom ETF","FLTW":"Franklin FTSE Taiwan ETF","HEGD":"Swan Hedged Equity US Large Cap ETF","PBTP":"Invesco 0-5 Yr US TIPS ETF","ITB":"iShares U.S. Home Construction ETF","LSGR":"Natixis Loomis Sayles Focused Growth ETF","IREX":"Tradr 2X Long IREN Daily ETF","LILAP":"Liberty Latin America Ltd. 9.0% Fixed Rate Cumulative Perpetual Redeemable Series A Preference Shares","SGVA":"The RBB Fund, Inc. F/m Accumulator Ultrashort Treasury Fund","VNM":"VanEck Vietnam ETF","PSCC":"Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Consumer Staples ETF","BNDS":"Infrastructure Capital Bond Income ETF","PID":"Invesco Exchange-Traded Fund Trust Invesco International Dividend Achievers ETF","ANTW":"Anthropic AI Lab Ecosystem ETF","DYNC":"Dynamix Corporation Class A","GEM":"Goldman Sachs ActiveBeta Emerging Markets Equity ETF","XAUG":"FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August","DFVE":"DoubleLine Fortune 500 Equal Weight ETF","ILOW":"AB International Low Volatility Equity ETF","NBJP":"Neuberger Japan Equity ETF","FCAL":"First Trust Exchange-Traded Fund III First Trust California Municipal High Income ETF","DDFD":"Innovator Equity Dual Directional 15 Buffer ETF - December","IBTI":"iShares Trust iShares iBonds Dec 2028 Term Treasury ETF","BSMC":"Brandes U.S. Small-Mid Cap Value ETF","TMFE":"Motley Fool Capital Efficiency 100 Index ETF","GSLC":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","BHYB":"Xtrackers USD High Yield BB-B ex Financials ETF","AXTL":"Leverage Shares 2X Long AXTI Daily ETF","ARCL":"ARC Group Acquisition I Corp Class A","KBA":"KraneShares Bosera MSCI China A 50 Connect Index ETF","PSA.PRS":"Public Storage Depositary Shares Each Representing 1/1,000 of a 4.100% Cumulative Preferred Share of Beneficial Interest, Series S","EUHY":"iShares Euro High Yield Corporate Bond USD Hedged ETF","TFFI":"Chesapeake Trend-Following Fixed Income ETF","XDEC":"FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December","JPME":"JPMorgan Diversified Return US Mid Cap Equity ETF","THEO":"BOA Acquisition Corp. II Class A","SQMX":"FT Vest U.S. Equity Quarterly Max Buffer ETF","CLOZ":"Eldridge BBB-B CLO ETF","QAI":"NYLIM Hedge Multi-Strategy Tracker ETF","EFFI":"Harbor Osmosis International Resource Efficient ETF","XOM":"ExxonMobil Holdings Corporation","KJAN":"Innovator U.S. Small Cap Power Buffer ETF - January","MMKT":"Texas Capital Government Money Market ETF","TRXS":"Canary Staked TRX ETF","NLY.PRF":"Annaly Capital Management, Inc. 6.95% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock","JCPI":"JPMorgan Inflation Managed Bond ETF","SSUS":"Day Hagan Smart Sector ETF","VTV":"Vanguard Morningstar Value ETF","GLAM":"Corgi Beauty, Skincare & Aesthetics ETF","DLAG":"FT Vest U.S. Equity Dual Directional Buffer ETF - August","IUSB":"iShares Trust iShares Core Universal USD Bond ETF","HYTI":"FT Vest High Yield & Target Income ETF","FTQI":"First Trust Exchange-Traded Fund VI First Trust Nasdaq BuyWrite Income ETF","KWY":"Kingsway Corporation","NASA":"Tema Space Innovators ETF","PAPR":"Innovator U.S. Equity Power Buffer ETF - April","BCIL":"Bancreek International Large Cap ETF","BKCG":"BNY Mellon Concentrated Growth ETF","AVRY":"Avory Foundational ETF","FHEQ":"Fidelity Hedged Equity ETF","PRF":"Invesco RAFI US 1000 ETF","HELS":"Hedgeye 130/30 Equity ETF","VUS":"Virtus US Dividend ETF","FFLC":"Fidelity Fundamental Large Cap Core ETF","HYTR":"Counterpoint High Yield Trend ETF","MGC":"Vanguard Morningstar Mega Cap ETF","AMZW":"Roundhill AMZN WeeklyPay ETF","IBHG":"iShares iBonds 2027 Term High Yield and Income ETF","BAVA":"Bitwise Avalanche ETF","ESGD":"iShares Trust iShares ESG Aware MSCI EAFE ETF","LODI":"AAM SLC Low Duration Income ETF","HEDG":"Equable Shares Hedged Equity ETF","HONA":"Honeywell Aerospace","CNEQ":"Alger Concentrated Equity ETF","VYMI":"Vanguard Whitehall Funds Vanguard International High Dividend Yield ETF","XSMO":"Invesco S&P SmallCap Momentum ETF","AMAU":"Leverage Shares 2X Long AMAT Daily ETF","FSMB":"First Trust Short Duration Managed Municipal ETF","AFRU":"T-REX 2X Long AFRM Daily Target ETF","NVDQ":"T-Rex 2X Inverse NVIDIA Daily Target ETF","MODL":"Victory Portfolios II VictoryShares WestEnd U.S. Sector ETF","SVIX":"-1x Short VIX Futures ETF","DBJP":"Xtrackers MSCI Japan Hedged Equity ETF","XBB":"BondBloxx BB-Rated USD High Yield Corporate Bond ETF","JPRF":"JPMorgan Preferred and Income Securities ETF","GPIX":"Goldman Sachs ETF Trust Goldman Sachs S&P 500 Premium Income ETF","SNOV":"FT Vest U.S. Small Cap Moderate Buffer ETF - November","JHMM":"John Hancock Multifactor Mid Cap ETF","SCHY":"Schwab International Dividend Equity ETF","AVLC":"Avantis U.S. Large Cap Equity ETF","ALOV":"Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A","PIZ":"Invesco Exchange-Traded Fund Trust II Invesco Dorsey Wright Developed Markets Momentum ETF","USOY":"Tidal Trust II Defiance Oil Enhanced Options Income ETF","BTCU":"DIREXION DAILY BITCOIN BULL 2X ETF","UXI":"ProShares Ultra Industrials","DCMT":"DoubleLine Commodity Strategy ETF","JULI":"AllianzIM International Equity Buffer15 Uncapped Jul ETF","DDTO":"Innovator Equity Dual Directional 10 Buffer ETF - October","SEPT":"AllianzIM U.S. Equity Buffer10 Sep ETF","BILL":"Billions Network","VOX":"Vanguard Communication Services ETF","TYLG":"Global X Information Technology Covered Call & Growth ETF","HOOC":"Corgi HOOD 2x Daily ETF","EIKN":"Eikon Therapeutics","RSPC":"Invesco Exchange-Traded Fund Trust Invesco S&P 500 Equal Weight Communication Services ETF","VRAI":"Virtus Real Asset Income ETF","FLDB":"Fidelity Merrimack Street Trust Fidelity Low Duration Bond ETF","MLPI":"NEOS MLP & Energy Infrastructure High Income ETF","GBHI":"Gabelli High Income ETF","SPYG":"State Street SPDR Portfolio S&P 500 Growth ETF","BBIN":"JPMorgan BetaBuilders International Equity ETF","FGDL":"Franklin Responsibly Sourced Gold ETF","IVVB":"iShares Large Cap Deep Quarterly Laddered ETF","BSJS":"Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2028 High Yield Corporate Bond ETF","EIDO":"iShares MSCI Indonesia ETF","VSDB":"Vanguard Short Duration Bond ETF","USSE":"Segall Bryant & Hamill Select Equity ETF","PFLD":"AAM Low Duration Preferred and Income Securities ETF","LOPP":"Gabelli Love Our Planet & People ETF","TUR":"iShares MSCI Turkey Investable Market Index Fund","BBCB":"JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF","DFNL":"Davis Select Financial ETF","RSPA":"Invesco S&P 500 Equal Weight Income Advantage ETF","IWR":"iShares Russell Mid-Cap ETF","EDC":"Direxion Daily MSCI Emerging Markets Bull 3X ETF","URTH":"iShares MSCI World ETF","IFLN":"Invesco Bloomberg Enhanced Fallen Angels ETF","EPI":"WisdomTree India Earnings Fund ETF","GOP":"Subversive Congressional Republicans Trading ETF","QBKF":"AllianzIM U.S. Small Cap Buffer15 ETF","COAG":"Hemab Therapeutics Holdings","WCEO":"Hypatia Women CEO ETF","SPYM":"State Street SPDR Portfolio S&P 500 ETF","IHI":"iShares U.S. Medical Devices ETF","IYH":"iShares U.S. Healthcare ETF","ARCM":"Arrow Reserve Capital Management ETF","BEN":"Franklin Templeton","SIXP":"AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETF","AKTS":"Aktis Oncology","PBFR":"PGIM Laddered S&P 500 Buffer 20 ETF","DZZ":"DB Gold Double Short ETN due February 15, 2038","HOMZ":"Hoya Capital Housing ETF","SUIL":"2x Sui ETF","FDIQ":"Invesco Exchange-Traded Fund Trust II Invesco Bloomberg Financial Data Providers ETF","FLQL":"Franklin U.S. Large Cap Multifactor Index ETF","REM":"iShares Mortgage Real Estate ETF","DDTJ":"Innovator Equity Dual Directional 10 Buffer ETF - January","TACK":"Fairlead Tactical Sector ETF","ROBN":"T-Rex 2X Long HOOD Daily Target ETF","RVER":"Trenchless Fund ETF","PEXL":"Pacer US Export Leaders ETF","HUCK":"Huckleberry.ai","ITEQ":"Amplify BlueStar Israel Technology ETF","XONE":"BondBloxx Bloomberg One Year Target Duration US Treasury ETF","JOE":"St. Joe Company","BSMV":"Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2031 Municipal Bond ETF","NACP":"Impact Shares NAACP Minority Empowerment ETF","RYLD":"Global X Russell 2000 Covered Call ETF","QLTI":"GMO International Quality ETF","TEXU":"Direxion Daily Energy Top 5 Bull 2X ETF","LOCT":"Innovator Premium Income 15 Buffer ETF - October","BVAL":"Bluemonte Large Cap Value ETF","YCL":"ProShares Ultra Yen","SHLD":"Global X Defense Tech ETF","CIEG":"Leverage Shares 2X Long CIEN Daily ETF","UFEB":"Innovator U.S. Equity Ultra Buffer ETF - February","CSEN":"Cohen & Steers ETF Trust Cohen & Steers Future of Energy Active ETF","RCBC":"River City Bank","ARKD":"ARK DIET Q1 Buffer ETF","TSXD":"Direxion Daily Semiconductors Top 5 Bear 2X ETF","CWI":"State Street SPDR MSCI ACWI ex-US ETF","CLOC":"AAM Crescent CLO ETF","BTAL":"AGF U.S. Market Neutral Anti-Beta Fund","DOCT":"FT Vest U.S. Equity Deep Buffer ETF - October","FLCH":"Franklin FTSE China ETF","CHPY":"YieldMax Semiconductor Portfolio Option Income ETF","OPEX":"Tradr 2X Long OPEN Daily ETF","PCLN":"Pictet Cleaner Planet ETF","APRW":"AllianzIM U.S. Equity Buffer20 Apr ETF","XA":"Corgi AI Cybersecurity ETF","VTG":"Vanguard Total Treasury ETF","PLTY":"YieldMax PLTR Option Income Strategy ETF","VCLN":"Virtus Duff & Phelps Clean Energy ETF","NUGO":"Nuveen Growth Opportunities ETF","HAWG":"HCM Hedged Equity ETF","IPO":"Renaissance IPO ETF","FITB.PRI":"Fifth Third Bancorp Depositary Shares Representing a 1/1000th Ownership Interest in a Share of 6.625% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series I","HCAC":"Hall Chadwick Acquisition Corp Class A","WEED":"Roundhill Cannabis ETF","DSI":"iShares ESG MSCI KLD 400 ETF","RJCA":"RJ ClariVest Capital Appreciation ETF","USAX":"Tradr 2X Long USAR Daily ETF","DDTG":"Innovator Equity Dual Directional 10 Buffer ETF - August","IWMY":"Defiance R2000 Weekly Distribution ETF","WCLD":"WisdomTree Trust WisdomTree Cloud Computing Fund","JIG":"JPMorgan International Growth ETF","DWMF":"WisdomTree International Multifactor Fund","HYSA":"BondBloxx High Yield Income ETF","BOIL":"ProShares Ultra Bloomberg Natural Gas","RAAR":"Reckoner Yield Enhanced AAA CLO Reinvesting ETF","EWZS":"iShares MSCI Brazil Small-Cap ETF","AUGW":"AllianzIM U.S. Equity Buffer20 Aug ETF","ARKT":"ARK DIET Q4 Buffer ETF","LRND":"New York Life Investments ETF Trust NYLIM U.S. Large Cap R&D Leaders ETF","FLYU":"MicroSectors Travel 3x Leveraged ETN","XLCI":"State Street Communication Services Select Sector SPDR Premium Income ETF","GEEQ":"Guggenheim Enhanced Equity Income ETF","TSLL":"Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF","RCTR":"First Trust Bloomberg Nuclear Power ETF","TSII":"REX TSLA Covered Call ETF","FTNY":"Franklin New York Municipal Income ETF","COPZ":"Defiance Daily Target 2X Long Copper Miners ETF","JMKE":"Jersey Mike's Subs","IYC":"iShares U.S. Consumer Discretionary ETF","T.PRA":"AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.000% Perpetual Preferred Stock, Series A","PSMR":"Pacer Swan SOS Moderate (April) ETF","SOXS":"Direxion Daily Semiconductor Bear 3X ETF","IQQ":"iShares Trust iShares Nasdaq 100 ETF","SSPY":"Stratified LargeCap Index ETF","MAGY":"Roundhill Magnificent Seven Covered Call ETF","BZQ":"ProShares UltraShort MSCI Brazil Capped","JDVL":"John Hancock Disciplined Value Select ETF","JADB":"Aptus January Deep Buffer ETF","BILS":"State Street SPDR Bloomberg 3-12 Month T-Bill ETF","TETH":"21Shares Ethereum Staking ETF","EFOR":"Everforth","IXP":"iShares Global Comm Services ETF","NXTI":"Simplify Next Intangible Core Index ETF","LSAT":"LeaderShares AlphaFactor Tactical Focused ETF","MMIT":"NYLIM MacKay Muni Intermediate ETF","BSMY":"Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2034 Municipal Bond ETF","THEQ":"T. Rowe Price Hedged Equity ETF","CBLS":"Clough Hedged Equity ETF","AVNC":"Avantis All International Core Equity ETF","MRVU":"Direxion Shares ETF Trust Direxion Daily MRVL Bull 2X ETF","FUBO":"FuboTV","GGM":"GGM Macro Alignment ETF","WEBX":"Corgi Chinese Internet 2x Daily ETF","MMMA":"NYLIM MacKay Muni Allocation ETF","MDYG":"State Street SPDR S&P 400 Mid Cap Growth ETF","VSDM":"Vanguard Short Duration Tax-Exempt Bond ETF","BBH":"VanEck Biotech ETF","CIR":"Corgi CRCL 2x Daily ETF","BSJR":"Invesco BulletShares 2027 High Yield Corporate Bond ETF","RINF":"ProShares Inflation Expectations ETF","KCE":"State Street SPDR S&P Capital Markets ETF","KKR.PRD":"KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock","TLTP":"Amplify TLT U.S. Treasury 12% Option Income ETF","FXR":"First Trust Industrials/Producer Durables AlphaDEX Fund","NPFE":"NPF Core Equity ETF","ALL.PRJ":"The Allstate Corporation Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series J","GSEP":"FT Vest U.S. Equity Moderate Buffer ETF - September","SDG":"iShares Trust iShares MSCI Global Sustainable Development Goals ETF","FQAL":"Fidelity Quality Factor ETF","MPWC":"Corgi MPWR 2x Daily ETF","XOMO":"YieldMax XOM Option Income Strategy ETF","IYE":"iShares U.S. Energy ETF","EDOG":"ALPS Emerging Sector Dividend Dogs ETF","DUOG":"Themes ETF Trust Leverage Shares 2X Long DUOL Daily ETF","CIM.PRC":"Chimera Investment Corporation 7.75% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock","REGL":"ProShares S&P MidCap 400 Dividend Aristocrats ETF","JHID":"John Hancock International High Dividend ETF","APRP":"PGIM S&P 500 Buffer 12 ETF - April","XRPT":"Volatility Shares Trust 2x XRP ETF","HYGH":"iShares Interest Rate Hedged High Yield Bond ETF","BOAT":"SonicShares Global Shipping ETF","IJT":"iShares S&P SmallCap 600 Growth ETF","QBQV":"AllianzIM Growth-100 Buffer5 ETF","ISPY":"ProShares S&P 500 High Income ETF","PFIX":"Simplify Interest Rate Hedge ETF","CPNQ":"Calamos Nasdaq-100 Structured Alt Protection ETF - December","PLGO":"Pelagos Insurance Capital Limited","TSL":"GraniteShares ETF Trust GraniteShares 1.25x Long TSLA Daily ETF","CPNX":"Tradr 2X Long CPNG Daily ETF","PSUS":"Pershing Square USA","SPD":"Simplify US Equity PLUS Downside Convexity ETF","IBMQ":"iShares iBonds Dec 2028 Term Muni Bond ETF","SPCQ":"Defiance Daily Target 2X Short SPCX ETF","BKEM":"BNY Mellon Emerging Markets Equity ETF","CLIP":"Global X 1-3 Month T-Bill ETF","JQUA":"JPMorgan U.S. Quality Factor ETF","GDOG":"Grayscale Dogecoin Trust ETF","ACVF":"American Conservative Values ETF","NINE":"Nine Energy Service","TPLX":"Corgi TPL 2x Daily ETF","GXPS":"Global X PureCap MSCI Consumer Staples ETF","EMET":"VanEck Copper and Electrification Metals ETF","KEEL":"Keel Infrastructure","FPS":"Forgent Power Solutions","EQLT":"iShares MSCI Emerging Markets Quality Factor ETF","CPNM":"Calamos Nasdaq-100 Structured Alt Protection ETF - March","BTGO":"BitGo Holdings","LONA":"LeonaBio","MSTI":"Madison Short-Term Strategic Income ETF","MORT":"VanEck Mortgage REIT Income ETF","GTIP":"Goldman Sachs Access Inflation Protected USD Bond ETF","MARU":"AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF","KPRO":"KraneShares 100% KWEB Defined Outcome January 2027 ETF","XSHD":"Invesco S&P SmallCap High Dividend Low Volatility ETF","ECML":"Euclidean Fundamental Value ETF","GGRW":"Gabelli Growth Innovators ETF","TSCV":"Thrivent Small Cap Value ETF","VUSV":"Vanguard Wellington U.S. Value Active ETF","CSPF":"Cohen & Steers Preferred and Income Opportunities Active ETF","SMIZ":"Zacks Small/Mid Cap ETF","RFFC":"ALPS Active Equity Opportunity ETF","EJUL":"Innovator Emerging Markets Power Buffer ETF - July","NWAX":"New America Acquisition I","USCL":"iShares Trust iShares Climate Conscious & Transition MSCI USA ETF","VGSR":"Manager Directed Portfolios Vert Global Sustainable Real Estate ETF","ATH.PRD":"Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 4.875% Fixed-Rate Perpetual Non-Cumulative Preference Share, Series D","UJAN":"Innovator U.S. Equity Ultra Buffer ETF - January","NVDL":"GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF","XNOV":"FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November","VT":"Vanguard Total World Stock ETF","VTWG":"Vanguard Scottsdale Funds Vanguard Russell 2000 Growth ETF","HTAB":"Hartford Schroders Tax-Aware Bond ETF","EMES":"Harbor Emerging Markets Select ETF","AVDE":"Avantis International Equity ETF","TYLD":"Cambria Tactical Yield ETF","BABC":"Corgi BABA 2x Daily ETF","TOLZ":"ProShares DJ Brookfield Global Infrastructure ETF","CAFX":"Congress Intermediate Bond ETF","SGDJ":"Sprott Junior Gold Miners ETF","MUNA":"Northern Trust 2030 Tax-Exempt Distributing Ladder ETF","CVRT":"Calamos Convertible Equity Alternative ETF","FTPA":"Franklin Pennsylvania Municipal Income ETF","FLXR":"TCW Flexible Income ETF","GOVZ":"iShares 25+ Year Treasury STRIPS Bond ETF","OARK":"YieldMax Innovation Option Income Strategy ETF","DDFY":"Innovator Equity Dual Directional 15 Buffer ETF - May","RLY":"State Street Multi-Asset Real Return ETF","EVIM":"Eaton Vance Intermediate Municipal Income ETF","CMS.PRC":"CMS Energy Corporation Depositary Shares, each representing a 1/1, 000th interest in a share of 4.200% Cumulative Redeemable Perpetual Preferred Stock, Series C","RISR":"FolioBeyond Alternative Income and Interest Rate Hedge ETF","RSBY":"Return Stacked Bonds & Futures Yield ETF","MMCA":"NYLIM MacKay California Muni Intermediate ETF","XJR":"iShares ESG Select Screened S&P Small-Cap ETF","SPYH":"NEOS S&P 500 Hedged Equity Income ETF","VLU":"State Street SPDR S&P 1500 Value Tilt ETF","IBMS":"iShares iBonds Dec 2030 Term Muni Bond ETF","MTB.PRH":"M&T Bank Corporation Perpetual Fixed-to-Floating Rate Non- Cumulative Preferred Stock, Series H","ABFL":"Abacus FCF Leaders ETF","FEBW":"AllianzIM U.S. Equity Buffer20 Feb ETF","AFGR":"First Trust Active Factor Large Cap Growth ETF","JPNU":"MicroSectors 3x Long Japan ETNs","GDMA":"Gadsden Dynamic Multi-Asset ETF","MJ":"Amplify Alternative Harvest ETF","DIVS":"Guinness Atkinson Dividend Builder ETF","IXC":"iShares Global Energy ETF","WDCC":"Corgi WDC 2x Daily ETF","CAGE":"Calamos Autocallable Growth ETF","GUSH":"Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF","QLD":"ProShares Ultra QQQ","BLCK":"Corgi Crypto Infrastructure ETF","FITE":"State Street SPDR S&P Kensho Future Security ETF","XOVL":"Defiance Daily Target 2X Long XOVR ETF","JPLD":"JPMorgan Limited Duration Bond ETF","TSPY":"ETF Opportunities Trust TappAlpha S&P 500 Growth & Daily Income ETF","CERY":"State Street SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF","MKTN":"Federated Hermes MDT Market Neutral ETF","JULT":"AllianzIM U.S. Equity Buffer10 Jul ETF","XBCI":"NEOS ETF Trust NEOS Boosted Bitcoin High Income ETF","BCOR":"Grayscale Bitcoin Adopters ETF","BXBL":"BOXABL","XTOC":"Innovator U.S. Equity Accelerated Plus ETF - October","QQQH":"NEOS ETF Trust NEOS Nasdaq-100 Hedged Equity Income ETF","RW":"Rainwater Equity ETF","TEL":"TE Connectivity","MNVT":"EA Series Trust Moonvest ETF","FTNJ":"Franklin New Jersey Municipal Income ETF","ORAC":"Corgi ORCL 2x Daily ETF","DFAU":"Dimensional US Core Equity Market ETF","IBDZ":"iShares iBonds Dec 2034 Term Corporate ETF","SKHN":"Tradr 2X Short SK hynix Daily ETF","AVAZ":"2x Avalanche ETF","VII":"Viking Acquisition Corp. II","BDIV":"AAM Brentview Dividend Growth ETF","AAPB":"GraniteShares ETF Trust GraniteShares 2x Long AAPL Daily ETF","XQTM":"Corgi Quantum Computing 2x Daily ETF","UPV":"ProShares Ultra FTSE Europe","XVSP":"FT Vest SPCX & Target Income ETF","HYXF":"iShares Trust iShares ESG Advanced High Yield Corporate Bond ETF","AVIG":"Avantis Core Fixed Income ETF","CSNR":"Cohen & Steers Natural Resources Active ETF","PQX":"PGIM S&P 500 Quarterly Buffer 10 ETF","BINC":"iShares Flexible Income Active ETF","SURI":"Simplify Propel Opportunities ETF","TARK":"Investment Managers Series Trust II Tradr 2X Long Innovation ETF","JNUG":"Direxion Daily Junior Gold Miners Index Bull 2X ETF","BKMI":"BNY Mellon ETF Trust II BNY Mellon Municipal Intermediate ETF","TAGS":"Teucrium Agricultural Fund","PALC":"Pacer Lunt Large Cap Multi-Factor Alternator ETF","PBMY":"PGIM S&P 500 Buffer 20 ETF - May","BNOV":"Innovator U.S. Equity Buffer ETF - November","CP":"Cluster Protocol","BDVG":"IMGP Berkshire Dividend Growth ETF","TBF":"ProShares Short 20+ Year Treasury ETF","TYD":"Direxion Daily 7-10 Year Treasury Bull 3X ETF","ECNS":"iShares MSCI China Small-Cap ETF","CEPL":"Capstone Energy Plus","OILD":"MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN","TERC":"Corgi TER 2x Daily ETF","BCD":"abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF","KWIN":"KraneShares Wahed Alternative Income Index ETF","VDG":"Vanguard Developed Markets ex-US Growth Index ETF","URE":"ProShares Ultra Real Estate","CBOO":"Calamos Bitcoin Structured Alt Protection ETF - October","RXL":"ProShares Ultra Health Care","DWUS":"AdvisorShares Trust AdvisorShares Dorsey Wright FSM US Core ETF","UYLD":"Angel Oak Funds Trust Angel Oak UltraShort Income ETF","NEE.PRT":"NextEra Energy, Inc. 7.234% Corporate Units","HEZU":"iShares Currency Hedged MSCI Eurozone ETF of ISHARES TRUST","DGRW":"WisdomTree Trust WisdomTree U.S. Quality Dividend Growth Fund","EDGU":"3EDGE Dynamic US Equity ETF","ASBH":"American Savings Bank, N.A.","SELV":"SEI QiM U.S. Large Cap Low Volatility Active ETF","SPIB":"State Street SPDR Portfolio Intermediate Term Corporate Bond ETF","SKHU":"ProShares Ultra SK hynix","BBHM":"BBH SELECT MID CAP ETF","NJNK":"Columbia U.S. High Yield ETF","MAUG":"Pacer Swan SOS Moderate (August) ETF","ARXS":"Arxis","DIHP":"Dimensional International High Profitability ETF","CGIB":"Capital Group International Bond ETF (USD-Hedged)","TMFM":"Motley Fool Mid-Cap Growth ETF","BMNU":"T-REX 2X Long BMNR Daily Target ETF","LUMA":"KraneShares Photonic and Optical ETF","ARKI":"ARK DIET Q2 Buffer ETF","BUFC":"AB Active ETFs, Inc. AB Conservative Buffer ETF","EMC":"Global X Emerging Markets Great Consumer ETF","WBIG":"WBI BullBear Yield 3000 ETF","SIXF":"AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETF","ELMT":"The Elmet Group Co.","FFOG":"Franklin Focused Dynamic Growth ETF","SECA":"Main Active Rotation ETF","NEE":"NextEra Energy","FPE":"First Trust Preferred Securities and Income ETF","XLYX":"Corgi U.S. Consumer Discretionary 2x Daily ETF","CRBN":"iShares Low Carbon Optimized MSCI ACWI ETF","ADIG":"ADI Global Distribution","GLIBK":"Liberty Capital Corporation Series C GCI Group","AQEC":"AQE Core ETF","JANB":"Aptus January Buffer ETF","MYCH":"SSGA Active Trust State Street My2028 Corporate Bond ETF","LRNZ":"TrueShares Technology, AI & Deep Learning ETF","IWB":"iShares Russell 1000 ETF","HVAC":"AdvisorShares HVAC and Industrials ETF","EZPZ":"Franklin Crypto Index ETF","COAL":"Range Global Coal Index ETF","SMB":"VanEck Short Muni ETF","FBCG":"Fidelity Blue Chip Growth ETF","BITU":"ProShares Ultra Bitcoin ETF","FELV":"Fidelity Enhanced Large Cap Value ETF","MBSF":"Regan Floating Rate MBS ETF","LLDR":"Global X Long-Term Treasury Ladder ETF","LFEQ":"VanEck Long/Flat Trend ETF","MSTC":"Corgi MSTR 2x Daily ETF","RDFI":"Rareview Dynamic Fixed Income ETF","DIVG":"Invesco S&P 500 High Dividend Growers ETF","JULW":"AllianzIM U.S. Equity Buffer20 Jul ETF","COHC":"Corgi COHR 2x Daily ETF","IJS":"iShares S&P Small-Cap 600 Value ETF","TECL":"Direxion Daily Technology Bull 3x ETF","AVMC":"Avantis U.S. Mid Cap Equity ETF","RFDA":"ALPS Dynamic US Dividend Advantage ETF","EVTR":"Eaton Vance Total Return Bond ETF","AMZG":"Leverage Shares 2X Long AMZN Daily ETF","BKUI":"BNY Mellon Ultra Short Income ETF","DAT":"ProShares Big Data Refiners ETF","FYT":"First Trust Small Cap Value AlphaDEX Fund","APRT":"AllianzIM U.S. Equity Buffer10 Apr ETF","OVL":"Overlay Shares Large Cap Equity ETF","BBCA":"JPMorgan BetaBuilders Canada ETF","FYX":"First Trust Small Cap Core AlphaDEX Fund","FMAY":"FT Vest U.S. Equity Buffer ETF - May","USDU":"WisdomTree Bloomberg U.S. Dollar Bullish Fund","XDIV":"Roundhill S&P 500 Accumulating ETF","DRIP":"Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF","XW":"Corgi Ex-U.S. Equities 2x Daily ETF","IIGD":"Invesco Investment Grade Defensive ETF","IWLG":"NYLIM Winslow Large Cap Growth ETF","EWJV":"iShares Trust iShares MSCI Japan Value ETF","AVUS":"Avantis U.S. Equity ETF","PFXF":"VanEck Preferred Securities ex Financials ETF","SPYV":"State Street SPDR Portfolio S&P 500 Value ETF","SBMT":"Silver Bow Mining","FLYD":"MicroSectors Travel -3x Inverse Leveraged ETN","RAAX":"VanEck Real Assets ETF","PTNQ":"Pacer Funds Trust Pacer Trendpilot 100 ETF","AGNG":"Global X Funds Global X Aging Population ETF","RSPE":"Invesco ESG S&P 500 Equal Weight ETF","MPWX":"Tradr 2X Long MPWR Daily ETF","RHTX":"RH Tactical Outlook ETF","STCE":"Schwab Crypto Thematic Natural Language Processing ETF","BML.PRL":"Bank of America Depositary Shares(Each representing 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Comulative Preferred Stock, Series5)","AIHY":"Defiance AI Hyperscale Leaders ETF","DTH":"WisdomTree International High Dividend Fund","LGLV":"State Street SPDR US Large Cap Low Volatility Index ETF","AVLV":"Avantis U.S. Large Cap Value ETF","TUG":"Listed Funds Trust STF Tactical Growth ETF","ALDB":"Aptus Laddered Deep Buffer ETF","FITZ":"Fitz-Gerald Must Have Portfolio ETF","PMDE":"PGIM S&P 500 Max Buffer ETF - December","GMOD":"GMO Dynamic Allocation ETF","VPX":"Variant Perception Cycle Aware US Equity ETF","ESML":"iShares ESG Aware MSCI USA Small-Cap ETF","KARD":"Kardigan","YMAG":"YieldMax Magnificent 7 Fund of Option Income ETFs","SEPI":"Shelton Equity Premium Income ETF","TEMC":"Corgi TEM 2x Daily ETF","TJUL":"Innovator Equity Defined Protection ETF - 2 Yr to July 2027","GQRE":"Northern Trust Global Quality Real Estate ETF","IBMT":"iShares iBonds Dec 2031 Term Muni Bond ETF","ANGL":"VanEck Fallen Angel High Yield Bond ETF","MAYM":"FT Vest U.S. Equity Max Buffer ETF - May","VLUE":"iShares MSCI USA Value Factor ETF","UAE":"iShares Trust iShares MSCI UAE ETF","LONZ":"PIMCO Senior Loan Active Exchange-Traded Fund","NVOC":"Corgi NVO 2x Daily ETF","TBX":"ProShares Short 7-10 Year Treasury","XMAR":"FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March","BRZL":"MicroSectors 3x Long Brazil ETNs","PATX":"Tradr 2X Long PATH Daily ETF","FDG":"American Century Focused Dynamic Growth ETF","IAUG":"Innovator International Developed Power Buffer ETF - August","ACWX":"iShares MSCI ACWI ex US ETF","LUNL":"Defiance Daily Target 2X Long LUNR ETF","RVNU":"Xtrackers Municipal Infrastructure Revenue Bond Active ETF","RFG":"Invesco S&P MidCap 400 Pure Growth ETF","RODM":"Hartford Multifactor Developed Markets (ex-US) ETF","TOAK":"Twin Oak Short Horizon Absolute Return ETF","QCAP":"FT Vest Nasdaq-100 Conservative Buffer ETF - April","STHH":"STMicroelectronics NV ADRhedged","COMD":"Global X Commodity Strategy ETF","MMED":"MiniMed Group","NUEM":"Nuveen ESG Emerging Markets Equity ETF","DNOV":"FT Vest U.S. Equity Deep Buffer ETF - November","GWX":"State Street SPDR S&P International Small Cap ETF","XYZG":"Themes ETF Trust Leverage Shares 2X Long XYZ Daily ETF","TOS":"Twin Oak Strategic Solutions ETF","EZJ":"ProShares Ultra MSCI Japan","LGDS":"J.P. Morgan Exchange-Traded Fund Trust JPMorgan Fundamental Data Science Large Growth ETF","AFOS":"EA Series Trust ARS Focused Opportunity Strategy ETF","GMEC":"Corgi GME 2x Daily ETF","SALI":"Schroders US Autocallable Ladder Income ETF","LOEV":"Harding Loevner International Developed Markets Select Equity ETF","AAPR":"Innovator Equity Defined Protection ETF - 2 Yr to April 2028","MFA.PRC":"MFA Financial, Inc. 6.50% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock","EYLD":"Cambria Emerging Shareholder Yield ETF","YALL":"Truth Social God Bless America ETF","IDRV":"iShares Self-Driving EV and Tech ETF","CCNR":"Financial Investors Trust ALPS/CoreCommodity Natural Resources ETF","FSZ":"First Trust Switzerland AlphaDex Fund","XDSQ":"Innovator U.S. Equity Accelerated ETF - Quarterly","IDX":"VanEck Indonesia Index ETF","ARKY":"ARK Active Autocallable Income ETF","CDNG":"Leverage Shares 2X Long CDNS Daily ETF","TSMG":"Themes ETF Trust Leverage Shares 2X Long TSM Daily ETF","ACKY":"VistaShares Target 15 ACKtivist Distribution ETF","INKM":"State Street Income Allocation ETF","XISE":"FT Vest U.S. Equity Buffer & Premium Income ETF - September","MADE":"iShares U.S. Manufacturing ETF","PSCU":"Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Utilities & Communication Services ETF","SSCP":"SMART Small Cap ETF","GCAL":"Goldman Sachs Dynamic California Municipal Income ETF","FLDZ":"TrueShares Patriot Defense ETF","BJUN":"Innovator U.S. Equity Buffer ETF - June","RSBA":"Return Stacked Bonds & Merger Arbitrage ETF","EDGF":"3EDGE Dynamic Fixed Income ETF","ADPV":"Adaptiv Select ETF","SYSB":"iShares Systematic Bond ETF","NANR":"State Street SPDR S&P North American Natural Resources ETF","MBS":"Angel Oak Funds Trust Angel Oak Mortgage-Backed Securities ETF","UTEN":"The RBB Fund, Inc. US Treasury 10 Year Note ETF","VNQI":"Vanguard International Equity Index Funds Vanguard Global ex-U.S. Real Estate ETF","BWTG":"Brendan Wood TopGun Index ETF","SPHB":"Invesco S&P 500 High Beta ETF","OAKI":"Oakmark International Large Cap ETF","KBWY":"Invesco Exchange-Traded Fund Trust II Invesco KBW Premium Yield Equity REIT ETF","BEX":"Tradr 2X Long BE Daily ETF","JULJ":"Innovator Premium Income 30 Barrier ETF - July","LDSF":"First Trust Exchange-Traded Fund VIII First Trust Low Duration Strategic Focus ETF","FVC":"First Trust Exchange-Traded Fund VI First Trust Dorsey Wright Dynamic Focus 5 ETF","BZZ":"Corgi Drones & Urban Air Mobility ETF","FEUS":"Northern Trust ESG & Climate US Large Cap Core ETF","NUKX":"Nicholas Nuclear Income ETF","GSEU":"Goldman Sachs ActiveBeta Europe Equity ETF","NVDD":"Direxion Shares ETF Trust Direxion Daily NVDA Bear 1X ETF","WOOD":"iShares Global Timber & Forestry ETF","MISL":"First Trust Indxx Aerospace & Defense ETF","VB":"Vanguard Morningstar Small-Cap ETF","BSCT":"Invesco BulletShares 2029 Corporate Bond ETF","AVGE":"Avantis All Equity Markets ETF","EWS":"iShares MSCI Singapore ETF","FTXH":"First Trust Exchange-Traded Fund VI First Trust Nasdaq Pharmaceuticals ETF","REVS":"Columbia Research Enhanced Value ETF","HEMI":"Hartford Equity Premium Income ETF","VISN":"Vistance Networks","INEQ":"Columbia International Equity Income ETF","CAPE":"DoubleLine Shiller CAPE U.S. Equities ETF","VBIL":"Vanguard Institutional Index Funds Vanguard 0-3 Month Treasury Bill ETF","LITX":"Tradr 2X Long LITE Daily ETF","EIRL":"iShares MSCI Ireland ETF","TSES":"Truth Social American Energy Security ETF","IBDT":"iShares iBonds Dec 2028 Term Corporate ETF","NHYB":"Nuveen High Yield Corporate Bond ETF","CXSE":"WisdomTree Trust WisdomTree China ex-State-Owned Enterprises Fund","FDD":"First Trust STOXX European Select Dividend Income Fund","STBQ":"Amplify Stablecoin Technology Leaders ETF","BFOR":"Barron's 400 ETF","UHAL.B":"U-Haul Holding Company","NBTR":"Neuberger Total Return Bond ETF","KIE":"State Street SPDR S&P Insurance ETF","COF.PRI":"Capital One Financial Corporation Depositary shares each representing a 1/40th interest in a share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series I","RNRG":"Global X Funds Global X Renewable Energy Producers ETF","MUG":"Leverage Shares 2X Long MU Daily ETF","ROCY":"J.P. Morgan Exchange-Traded Fund Trust JPMorgan Equity Premium Yield ETF","SCDV":"Bahl & Gaynor Small Cap Dividend ETF","DLNV":"FT Vest U.S. Equity Dual Directional Buffer ETF - November","IQDF":"Northern Trust International Quality Dividend ETF","BESO":"ETF Opportunities Trust GSR Crypto Core3 ETF","ADVE":"Matthews Asia Dividend Active ETF","SEIE":"SEI Exchange Traded Funds SEI Select International Equity ETF","JABS":"Janus Henderson Asset-Backed Securities ETF","BUG":"Global X Funds Global X Cybersecurity ETF","PTMC":"Pacer Trendpilot US Mid Cap ETF","VELL":"Defiance Daily Target 2X Long VELO ETF","UX":"Roundhill Uranium ETF","DECZ":"TrueShares Structured Outcome (December) ETF","LMUB":"iShares Long-Term National Muni Bond ETF","NVC":"Corgi NVDA 2x Daily ETF","IMCG":"iShares Morningstar Mid-Cap Growth ETF","TSEP":"FT Vest Emerging Market Buffer ETF - September","MSTB":"LHA Market State Tactical Beta ETF","RUM":"RUM Group","CPSD":"Calamos S&P 500 Structured Alt Protection ETF - December","PAUG":"Innovator U.S. Equity Power Buffer ETF - August","PAYH":"TrueShares S&P Autocallable High Income ETF","UBND":"Victory Portfolios II VictoryShares Core Plus Bond ETF","SROI":"Calamos Antetokounmpo Global Sustainable Equities ETF","EQPT":"EquipmentShare.com","CBRG":"Leverage Shares 2X Long CBRS Daily ETF","DFCF":"Dimensional Core Fixed Income ETF","YETH":"Roundhill Ether Covered Call Strategy ETF","BOBS":"Bobs Discount Furniture","OUNZ":"VanEck Merk Gold ETF","DIAL":"Columbia Diversified Fixed Income Allocation ETF","IGE":"iShares North American Natural Resources ETF","PSFF":"Pacer Swan SOS Fund of Funds ETF","TIER":"T. Rowe Price International Equity Research ETF","HIAI":"Ai Funds High Conviction US Equity AI-Managed ETF","LST":"Leuthold Select Industries ETF","STAX":"Nomura Tax-Free USA Short Term ETF","STSM":"Defiance Daily Target 2X Short TSM ETF","AVXC":"American Century ETF Trust Avantis Emerging Markets ex-China Equity ETF","PAYM":"TrueShares S&P Autocallable Defensive Income ETF","FTCB":"First Trust Core Investment Grade ETF","EPHE":"iShares MSCI Philippines ETF","TILL":"Teucrium Agricultural Strategy No K-1 ETF","MAKO":"Mako Mining","FLYT":"Tradr 2X Long FLY Daily ETF","SCZM":"Santacruz Silver Mining","JAN":"Janus Living","TESC":"Corgi TSLA 2x Daily ETF","VIGI":"Vanguard Whitehall Funds Vanguard International Dividend Appreciation ETF","DIVE":"Dana Concentrated Dividend ETF","EEMS":"iShares MSCI Emerging Markets Small-Cap ETF","WCMI":"First Trust WCM International Equity ETF","EQL":"ALPS Equal Sector Weight ETF","MEMY":"Tuttle Capital Meme Stock Income Blast ETF","PLTU":"Direxion Shares ETF Trust Direxion Daily PLTR Bull 2X ETF","ISCB":"iShares Morningstar Small-Cap ETF","VCOB":"Voya Core Bond ETF","TOXR":"21Shares XRP ETF","GDEC":"FT Vest U.S. Equity Moderate Buffer ETF - December","OCTU":"AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF","KNCT":"Invesco Next Gen Connectivity ETF","AAAU":"Goldman Sachs Physical Gold ETF Shares","HYGM":"Amplify HYG High Yield 10% Target Income ETF","PMJN":"PGIM S&P 500 Max Buffer ETF - June","AGM.PRI":"Federal Agricultural Mortgage Corporation 6.875% Non-Cumulative Preferred Stock, Series I","QQQE":"Direxion Shares ETF Trust Direxion NASDAQ-100 Equal Weighted Index ETF","VNLA":"Janus Henderson Short Duration Income ETF","GOOL":"Leverage Shares 2X Long GOOGL Daily ETF","FXC":"Invesco CurrencyShares Canadian Dollar Trust","JSTC":"Adasina Social Justice All Cap Global ETF","HDMV":"First Trust Horizon Managed Volatility Developed International ETF","IVOV":"Vanguard S&P Mid-Cap 400 Value ETF","EWY":"iShares MSCI South Korea ETF","AVSE":"Avantis Responsible Emerging Markets Equity ETF","MUU":"Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF","DJIA":"Global X Dow 30 Covered Call ETF","BRIB":"FIS Bright Portfolios Core Bond ETF","JPM.PRM":"JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.20% Non-Cumulative Preferred Stock, Series MM","RAM":"Roundhill T-REX 2X Long DRAM Daily Target ETF","QAT":"iShares Trust iShares MSCI Qatar ETF","MFEB":"Pacer Swan SOS Moderate (February) ETF","MRX":"Marex Group Limited","RITM.PRB":"Rithm Capital Corp. 7.125% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock","DBP":"Invesco DB Precious Metals Fund","CTEC":"Global X Funds Global X ClimateTech ETF","DRUP":"GraniteShares Nasdaq Select Disruptors ETF","PCPP":"Porter & Company Porter Portfolio Index ETF","TSME":"Thrivent Small-Mid Cap Equity ETF","MMAX":"iShares Large Cap Max Buffer Mar ETF","BIYA":"Baiya International Group Inc Class A","ENOR":"iShares MSCI Norway ETF","PSTP":"Innovator Power Buffer Step-Up Strategy ETF","XLSR":"State Street US Sector Rotation ETF","NVDY":"YieldMax NVDA Option Income Strategy ETF","ARP":"PMV Adaptive Risk Parity ETF","LBTYA":"Liberty Global Ltd. Class A","FPSX":"Leverage Shares 2X Long FPS Daily ETF","FTXG":"First Trust Exchange-Traded Fund VI First Trust Nasdaq Food & Beverage ETF","IDMY":"Corgi International Developed Equities 15% Structured Buffer ETF - May Series","DDSQ":"Innovator Equity Dual Directional 5 Buffer ETF - Quarterly","UCRD":"Victory Portfolios II VictoryShares Corporate Bond ETF","ETU":"T-Rex 2X Long Ether Daily Target ETF","EMLC":"VanEck J. P. Morgan EM Local Currency Bond ETF","USEP":"Innovator U.S. Equity Ultra Buffer ETF - September","MDLV":"Morgan Dempsey Large Cap Value ETF","GGTL":"Gabelli Global Technology Leaders ETF","TMFC":"Motley Fool 100 Index ETF","CRUX":"Columbia Core Bond ETF","VDC":"Vanguard Consumer Staples ETF","JVAL":"JPMorgan U.S. Value Factor ETF","FLCA":"Franklin FTSE Canada ETF","UJB":"ProShares Ultra High Yield","AKAL":"T-REX 2X Long AKAM Daily Target ETF","DULL":"MicroSectors Gold -3x Inverse Leveraged ETN","ATTO":"Attovia Therapeutics","IROC":"Invesco Rochester High Yield Municipal ETF","BUFP":"PGIM Laddered S&P 500 Buffer 12 ETF","URNJ":"Sprott Funds Trust Sprott Junior Uranium Miners ETF","DUKB":"Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078","PJUN":"Innovator U.S. Equity Power Buffer ETF - June","EEV":"ProShares Trust UltraShort MSCI Emerging Markets","ASMH":"ASML Holding NV ADRhedged","TSEG":"Leverage Shares 2X Long TSEM Daily ETF","TIPC":"Northern Trust 2045 Inflation-Linked Distributing Ladder ETF","ZAUG":"Innovator Equity Defined Protection ETF - 1 Yr August","SCAP":"Infrastructure Capital Small Cap Income ETF","BCKT":"LifeX 2030 Income Bucket ETF","DGP":"DB Gold Double Long ETN due February 15, 2038","AUGZ":"TrueShares Structured Outcome (August) ETF","GEMD":"Goldman Sachs Access Emerging Markets USD Bond ETF","GCOW":"Pacer Global Cash Cows Dividend ETF","XRPM":"Amplify XRP 3% Monthly Option Income ETF","MYY":"ProShares Short MidCap400","DANA":"Dana Limited Volatility ETF","COWG":"Pacer Funds Trust Pacer US Large Cap Cash Cows Growth Leaders ETF","YGLD":"Simplify Gold Strategy ETF","WCPB":"Weitz Core Plus Bond ETF","CTEX":"ProShares S&P Kensho Cleantech ETF","CSHP":"iShares Dynamic Short-Term Active ETF","MDA":"MDA Space","PHOX":"Aura AI Photonics ETF","DGJL":"FT Vest U.S. Equity Buffer & Digital Return ETF - July","PSA.PRL":"Public Storage Depositary Shares Each Representing 1/1,000 of a 4.625% Cumulative Preferred Share of Beneficial Interest, Series L, par value $0.01 per share","SPXT":"ProShares S&P 500 Ex-Technology ETF","SCOW":"Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF","PBOG":"Tidal Trust IV Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF","GCC":"WisdomTree Enhanced Commodity Strategy Fund","USMC":"Principal Exchange-Traded Funds Principal U.S. Mega-Cap ETF","DFAE":"Dimensional Emerging Core Equity Market ETF","DVYA":"iShares Asia/Pacific Dividend ETF","PXE":"Invesco Energy Exploration & Production ETF","XTAP":"Innovator U.S. Equity Accelerated Plus ETF - April","POWA":"Invesco Bloomberg Pricing Power ETF","SDVY":"First Trust Exchange-Traded Fund VI First Trust SMID Cap Rising Dividend Achievers ETF","LTPZ":"PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund","MS.PRL":"Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.875% Non-Cumulative Preferred Stock, Series L","DCAP":"T-Strive Digital Credit Preferred Income ETF","LVLN":"State Street SPDR S&P Leveraged Loan ETF","EMQQ":"EMQQ The Emerging Markets Internet ETF","XHS":"State Street SPDR S&P Health Care Services ETF","XME":"State Street SPDR S&P Metals & Mining ETF","LOFD":"Direxion Daily SpaceX Bear 2X ETF","TKNZ":"T. Rowe Price Active Crypto ETF","SMCX":"Tidal Trust II Defiance Daily Target 2X Long SMCI ETF","JANH":"Innovator Premium Income 20 Barrier ETF - January","MSFO":"YieldMax MSFT Option Income Strategy ETF","SFEB":"FT Vest U.S. Small Cap Moderate Buffer ETF - February","LLYX":"Defiance Daily Target 2x Long LLY ETF","SMLF":"iShares U.S. Small Cap Equity Factor ETF","FGD":"First Trust Dow Jones Global Select Dividend Index Fund","BBBS":"BondBloxx BBB Rated 1-5 Year Corporate Bond ETF","VAIE":"VegaShares US Equity Autocallable Income ETF","IPAY":"Amplify Digital Payments ETF","KWEB":"KraneShares CSI China Internet ETF","TGB":"Trekor Metals Limited","CAM":"AB California Intermediate Municipal ETF","TNUK":"Tortoise Nuclear Renaissance ETF","CVSA":"Covista","PMO":"Franklin Municipal Opportunities Trust","MEGI":"NYLIM CBRE Global Infrastructure Megatrends Term Fund","KAMO":"Kensington Credit Opportunities ETF","BLCR":"BlackRock ETF Trust iShares Large Cap Core Active ETF","MMAY":"Pacer Swan SOS Moderate (May) ETF","TFI":"State Street SPDR Nuveen ICE Municipal Bond ETF","QHY":"WisdomTree U.S. High Yield Corporate Bond Fund","SKF":"ProShares UltraShort Financials","MCHI":"iShares MSCI China ETF","GXPD":"Global X PureCap MSCI Consumer Discretionary ETF","FNGS":"MicroSectors FANG+ ETNs due January 8, 2038","XHB":"State Street SPDR S&P Homebuilders ETF","RMNY":"Rockefeller New York Municipal Bond ETF","DECU":"AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF","DAUG":"FT Vest U.S. Equity Deep Buffer ETF - August","STNC":"Hennessy Funds Trust Hennessy Sustainable ETF","JPM.PRJ":"JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of JPMorgan Chase & Co. 4.75% Non-Cumulative Preferred Stock, Series GG","BPH":"BP p.l.c. ADRhedged","SKHQ":"Leverage Shares 2X Short Sk Hynix Daily ETF","CGGG":"Capital Group U.S. Large Growth ETF","STLN":"Starling Oncology","XTJA":"Innovator U.S. Equity Accelerated Plus ETF - January","FRNM":"Freenome","XE":"X-Energy","FSYD":"Fidelity Sustainable High Yield ETF","KFEB":"Innovator U.S. Small Cap Power Buffer ETF - February","SCCR":"Schwab Core Bond ETF","IMAR":"Innovator International Developed Power Buffer ETF - March","ADIV":"Guinness Atkinson Asia Pacific Dividend Builder ETF","FIXD":"First Trust Exchange-Traded Fund VIII First Trust Smith Opportunistic Fixed Income ETF","TCAL":"T. Rowe Price Capital Appreciation Premium Income ETF","RZG":"Invesco S&P SmallCap 600 Pure Growth ETF","TALV":"Transamerica Large Value Active ETF","AHBM":"Amplify Top 10 Asia Memory ETF","DRKY":"VistaShares Target 15 DRUKMacro Distribution ETF","IBTK":"iShares Trust iShares iBonds Dec 2030 Term Treasury ETF","IYY":"iShares Dow Jones U.S. ETF","ILCG":"iShares Morningstar Growth ETF","SIXS":"ETC 6 Meridian Small Cap Equity ETF","MFEM":"PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF","JMBS":"Janus Henderson Mortgage-Backed Securities ETF","ORCU":"Direxion Shares ETF Trust Direxion Daily ORCL Bull 2X ETF","BALT":"Innovator Defined Wealth Shield ETF","DRAM":"Roundhill Memory ETF","TWOX":"iShares Large Cap Accelerated Outcome ETF","CHPS":"DBX ETF Trust Xtrackers Semiconductor Select Equity ETF","BSVO":"EA Series Trust EA Bridgeway Omni Small-Cap Value ETF","LSCP":"Natixis Loomis Sayles Dynamic Core Plus ETF","MUB":"iShares National Muni Bond ETF","ISMF":"iShares Managed Futures Active ETF","TPUT":"T. Rowe Price Capital Appreciation Market Opportunities ETF","AVMA":"Avantis Moderate Allocation ETF","JEMB":"Janus Henderson Emerging Markets Debt Hard Currency ETF","CPTL":"Global X Funds Global X Morningstar Capital Allocation Leaders ETF","AVUQ":"American Century ETF Trust Avantis U.S. Quality ETF","KTUP":"T-REX 2X Long KTOS Daily Target ETF","SHNY":"MicroSectors Gold 3x Leveraged ETN","MS.PRP":"Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.500% Non-Cumulative Preferred Stock, Series P","IQHI":"NYLIM MacKay High Income ETF","ESBA":"EMPIRE STATE REALTY OP, L.P.  SERIES ES","MMIN":"NYLIM MacKay Muni Insured ETF","GXPC":"Global X PureCap MSCI Communication Services ETF","BSV":"Vanguard Short-Term Bond ETF","ITDI":"iShares LifePath Target Date 2065 ETF","BGIG":"Bahl & Gaynor Income Growth ETF","TCAI":"Tortoise AI Infrastructure ETF","CVRD":"Madison Covered Call ETF","ECOW":"Pacer Funds Pacer Emerging Markets Cash Cows 100 ETF","XSHQ":"Invesco S&P SmallCap Quality ETF","MSFX":"T-Rex 2X Long Microsoft Daily Target ETF","FECM":"First Eagle Core Municipal ETF","QYLD":"Global X Funds Global X NASDAQ-100 Covered Call ETF","GCSH":"Guggenheim Ultra Short Income ETF","WXET":"Teucrium 2x Daily Wheat ETF","EMHY":"iShares J.P. Morgan EM High Yield Bond ETF","QMAR":"FT Vest Growth-100 Buffer ETF - March","DJUL":"FT Vest U.S. Equity Deep Buffer ETF - July","COLO":"Global X MSCI Colombia ETF","USHY":"iShares Broad USD High Yield Corporate Bond ETF","SMMV":"iShares MSCI USA Small-Cap Min Vol Factor ETF","OIH":"VanEck Oil Services ETF","USB.PRS":"U.S. Bancorp Depositary Shares, each representing a 1/1, 000th interest in a share of Series O Non- Cumulative Perpetual Preferred Stock","EVHY":"Eaton Vance High Yield ETF","BRRR":"Coinshares Bitcoin ETF Common Shares of Beneficial Interest","PBJL":"PGIM S&P 500 Buffer 20 ETF - July","TPFI":"Timothy Plan Fixed Income ETF","SMYY":"GraniteShares ETF Trust GraniteShares YieldBOOST SMCI ETF","JANP":"PGIM S&P 500 Buffer 12 ETF - January","FFLG":"Fidelity Fundamental Large Cap Growth ETF","VPC":"Virtus Private Credit Strategy ETF","TEVA":"Teva Pharmaceutical Industries Limited","TFLO":"iShares Treasury Floating Rate Bond ETF","AV":"Corgi Aerospace & Commercial Aviation ETF","DBC":"Invesco DB Commodity Index Tracking Fund","ASEA":"Global X FTSE Southeast Asia ETF","OCTJ":"Innovator Premium Income 30 Barrier ETF - October","INYY":"YieldMax INTC Option Income Strategy ETF","PHEQ":"Parametric Hedged Equity ETF","ZAPR":"Innovator Equity Defined Protection ETF - 1 Yr April","IWN":"iShares Russell 2000 Value ETF","HEAL":"Global X Funds Global X HealthTech ETF","BABW":"Roundhill BABA WeeklyPay ETF","BKCI":"BNY Mellon Concentrated International ETF","UAUG":"Innovator U.S. Equity Ultra Buffer ETF - August","LABX":"Tradr 2X Long ALAB Daily ETF","SBTU":"T-REX 2X Long SBET Daily Target ETF","RSST":"Return Stacked U.S. Stocks & Managed Futures ETF","MSTY":"YieldMax MSTR Option Income Strategy ETF","INDL":"Direxion Daily MSCI India Bull 2X ETF","TEMX":"Touchstone Sands Capital Emerging Markets ex-China Growth ETF","SMZ":"Tradr 2X Short SMR Daily ETF","KNOV":"Innovator U.S. Small Cap Power Buffer ETF - November","BBUS":"JPMorgan BetaBuilders U.S. Equity ETF","JUNM":"FT Vest U.S. Equity Max Buffer ETF - June","ALL.PRI":"The Allstate Corporation","BIDD":"iShares International Dividend Active ETF","SMCP":"SMART Mid Cap ETF","MRAX":"Tradr 2X Long MRAM Daily ETF","KAIT":"KraneShares Asia AI Technology ETF","RDVY":"First Trust Rising Dividend Achievers ETF","MAYP":"PGIM S&P 500 Buffer 12 ETF - May","VFLO":"Victory Portfolios II VictoryShares Free Cash Flow ETF","NVDG":"Themes ETF Trust Leverage Shares 2X Long NVDA Daily ETF","XIDE":"FT Vest U.S. Equity Buffer & Premium Income ETF - December","RSPF":"Invesco S&P 500 Equal Weight Financials ETF","IBTO":"iShares Trust iShares iBonds Dec 2033 Term Treasury ETF","UXAP":"FT Vest U.S. Equity Uncapped Accelerator ETF - April","SUB":"iShares Short-Term National Muni Bond ETF","AUGP":"PGIM S&P 500 Buffer 12 ETF - August","QQQU":"Direxion Daily Magnificent 7 Bull 2X ETF","TUSB":"Thrivent Ultra Short Bond ETF","RGTU":"Tradr 2X Long RGTI Daily ETF","DWAW":"AdvisorShares Trust AdvisorShares Dorsey Wright FSM All Cap World ETF","VGSH":"Vanguard Short-Term Treasury ETF","CGW":"Invesco S&P Global Water Index ETF","UXRP":"Proshares Ultra XRP ETF","KEMX":"KraneShares MSCI Emerging Markets Ex China Index ETF","BNAV":"Amplify Fairlead Tactical Bitcoin ETF","ICOW":"Pacer Developed Markets International Cash Cows 100 ETF","NZAC":"SPDR Index Shares Fund State Street SPDR MSCI ACWI Climate Paris Aligned ETF","GFUZ":"General Fusion Group","JSCP":"JPMorgan Short Duration Core Plus ETF","IRAB":"Iris Acquisition Corp II","TPSC":"Timothy Plan US Small Cap Core ETF","BMOP":"BNY Mellon ETF Trust II BNY Mellon Municipal Opportunities ETF","OMFS":"Invesco Russell 2000 Dynamic Multifactor ETF","LOUP":"Innovator Deepwater Frontier Tech ETF","VSS":"Vanguard FTSE All-World EX-US Small-Cap Index Fund","PQXX":"PGIM S&P 500 Quarterly Buffer 20 ETF","EQWL":"Invesco S&P 100 Equal Weight ETF","CBOY":"Calamos Bitcoin Structured Alt Protection ETF - July","EPS":"WisdomTree U.S. LargeCap Fund","BFAP":"FT Vest Bitcoin Strategy Floor15 ETF - April","CNBS":"Amplify Seymour Cannabis ETF","PIPE":"Invesco SteelPath MLP & Energy Infrastructure ETF","JMMF":"JPMorgan 100% U.S. Treasury Securities Money Market ETF","PCS":"PGIM Corporate Bond 0-5 Year ETF","FTSD":"Franklin Short Duration U.S. Government ETF","AGGY":"WisdomTree Yield Enhanced U.S. Aggregate Bond Fund","SPGP":"Invesco S&P 500 GARP ETF","INTF":"iShares International Equity Factor ETF","BSJQ":"Invesco BulletShares 2026 High Yield Corporate Bond ETF","CIEX":"Tradr 2X Long CIEN Daily ETF","BITX":"2x Bitcoin ETF","HYSD":"Columbia Short Duration High Yield ETF","NUMG":"Nuveen ESG Mid-Cap Growth ETF","FAD":"First Trust Multi Cap Growth AlphaDEX Fund","FARX":"Frontier Asset Absolute Return ETF","GTOS":"Invesco Short Duration Total Return Bond ETF","IBIH":"iShares iBonds Oct 2031 Term TIPS ETF","IPFX":"Inflection Point Acquisition Corp. VI Class A","IMVP":"Invesco India ETF","DHY":"UBS Asset Management High Yield Credit Fund","SMCC":"Corgi SMCI 2x Daily ETF","HEQT":"Simplify Hedged Equity ETF","KEMQ":"KraneShares Public-Private Emerging Markets Internet and Technology ETF","EUSA":"iShares MSCI USA Equal Weighted ETF","FESC":"First Eagle Small Cap Equity ETF","BIB":"ProShares Trust ProShares Ultra Nasdaq Biotechnology","HYGW":"iShares High Yield Corporate Bond BuyWrite Strategy ETF","CLSE":"Convergence Long/Short Equity ETF","EFAA":"Invesco MSCI EAFE Income Advantage ETF","PSCX":"Pacer Swan SOS Conservative (January) ETF","XBJA":"Innovator U.S. Equity Accelerated 9 Buffer ETF - January","WCMG":"First Trust WCM Global Equity ETF","AYA":"Aya Gold & Silver","CALY":"Callaway Golf Company","DDFM":"Innovator Equity Dual Directional 15 Buffer ETF - March","BKGI":"BNY Mellon Global Infrastructure Income ETF","XBI":"State Street SPDR S&P Biotech ETF","FNDF":"Schwab Fundamental International Equity ETF","DALI":"First Trust Exchange-Traded Fund VI First Trust Dorsey Wright DALI Equity ETF","FOPC":"Frontier Asset Opportunistic Credit ETF","AEHG":"Leverage Shares 2X Long AEHR Daily ETF","IUS":"Invesco Exchange-Traded Self-Indexed Fund Trust Invesco RAFI Strategic US ETF","NRGU":"MicroSectors U.S. Big Oil 3x Leveraged ETNs due February 17, 2045","LITZ":"Tradr 2X Short LITE Daily ETF","NBET":"Neuberger Energy Transition & Infrastructure ETF","AMPU":"Defiance Daily Target 2X Long AMPX ETF","GROZ":"Zacks Focus Growth ETF","AVEM":"Avantis Emerging Markets Equity ETF","PSH":"PGIM Short Duration High Yield ETF","OCTB":"Aptus October Buffer ETF","PURR":"Hyperliquid Strategies","ACYN":"FT Vest Laddered Autocallable Barrier & Income ETF","ONDG":"Themes ETF Trust Leverage Shares 2X Long ONDS Daily ETF","EDGQ":"Global X Nasdaq-100 Income Edge ETF","EUO":"ProShares UltraShort Euro","LTGO":"Latigo Biotherapeutics","FEDM":"Northern Trust ESG & Climate Developed Markets ex-US Core ETF","DYLD":"LeaderShares Dynamic Yield ETF","TBG":"TBG Dividend Focus ETF","RBLU":"T-REX 2X Long RBLX Daily Target ETF","TOLL":"Tema Durable Quality ETF","NRR":"Bitwise NEAR ETF","USNG":"Amplify Samsung U.S. Natural Gas Infrastructure ETF","MVPL":"Miller Value Partners Leverage ETF","FCBD":"Frontier Asset Core Bond ETF","YJUN":"FT Vest International Equity Moderate Buffer ETF - June","DAPP":"VanEck Digital Transformation ETF","FISR":"State Street Fixed Income Sector Rotation ETF","FXA":"Invesco CurrencyShares Australian Dollar Trust","VMBS":"Vanguard Mortgage-Backed Securities ETF","SLQD":"iShares 0-5 Year Investment Grade Corporate Bond ETF","DFLV":"Dimensional US Large Cap Value ETF","FISK":"Empire State Realty OP, L.P. Series 250","WMTI":"REX WMT Growth & Income ETF","PWRZ":"TrueShares Eagle Global Next Gen Power Infrastructure ETF","EFG":"iShares MSCI EAFE Growth ETF","XCCC":"BondBloxx CCC-Rated USD High Yield Corporate Bond ETF","NBIZ":"Tradr 2X Short NBIS Daily ETF","AADX":"Applied Aerospace & Defense","PCL":"PGIM Corporate Bond 10+ Year ETF","EOCT":"Innovator Emerging Markets Power Buffer ETF-October","HERO":"Global X Funds Global X Video Games & Esports ETF","CZA":"Invesco Zacks Mid-Cap ETF","BNO":"United States Brent Oil Fund, LP","P":"Everpure","MSLC":"Morgan Stanley Pathway Large Cap Equity ETF","DCRE":"DoubleLine Commercial Real Estate Debt ETF","PFFV":"Global X Variable Rate Preferred ETF","NOVP":"PGIM S&P 500 Buffer 12 ETF - November","GAUG":"FT Vest U.S. Equity Moderate Buffer ETF - August","PCLO":"VIRTUS SEIX AAA Private Credit CLO ETF","CSHI":"NEOS Enhanced Income 1-3 Month T-Bill ETF","INCO":"Columbia India Consumer ETF","PRTO":"RCN Pareto Strategic Allocation ETF","SDVD":"FT Vest SMID Rising Dividend Achievers Target Income ETF","AVRE":"Avantis Real Estate ETF","DDTM":"Innovator Equity Dual Directional 10 Buffer ETF - March","SBIT":"ProShares UltraShort Bitcoin ETF","MBND":"State Street Nuveen Municipal Bond ETF","SECZ":"Securitize","QUIZ":"Zacks Quality International ETF","AGMB":"AgomAb Therapeutics NV American Depositary Shares","ULTY":"YieldMax Ultra Option Income Strategy ETF","EWH":"iShares MSCI Hong Kong ETF","VTEI":"Vanguard Intermediate-Term Tax-Exempt Bond ETF","PGHY":"Invesco Global ex-US High Yield Corporate Bond ETF","XLBX":"Corgi U.S. Materials 2x Daily ETF","FIGB":"Fidelity Investment Grade Bond ETF","MRDN":"Meridian Holdings","APPX":"Investment Managers Series Trust II Tradr 2X Long APP Daily ETF","NRSH":"Aztlan North America Nearshoring Stock Selection ETF","ARIA":"Aria Opportunities ETF","TNGY":"Tortoise Energy ETF","MIC":"Corgi MU 2x Daily ETF","CGDG":"Capital Group Dividend Growers ETF","RMME":"Rareview Government Money Market ETF","IBRN":"iShares Neuroscience and Healthcare ETF","YCLO":"Franklin BSP CLO ETF","CPSR":"Calamos S&P 500 Structured Alt Protection ETF - March","VPFF":"Virtus InfraCap Preferred and Income Securities ETF","WFC.PRZ":"Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series Z","DEUS":"Xtrackers Russell US Multifactor ETF","GINC":"Goldman Sachs Income ETF","WTLS":"WisdomTree Efficient Long/Short U.S. Equity Fund","BTCC":"Grayscale Bitcoin High Income ETF","TWSC":"Corgi TSM 2x Daily ETF","PICB":"Invesco International Corporate Bond ETF","BBUC":"Brookfield Business Corporation Class A Subordinate Voting Shares","DUSL":"Direxion Daily Industrials Bull 3X ETF","IHDG":"WisdomTree International Hedged Quality Dividend Growth Fund","XTWO":"BondBloxx Bloomberg Two Year Target Duration US Treasury ETF","HIMC":"Corgi HIMS 2x Daily ETF","SEPM":"FT Vest U.S. Equity Max Buffer ETF - September","SMOT":"VanEck Morningstar SMID Moat ETF","VFMO":"Vanguard U.S. Momentum Factor ETF","FLJH":"Franklin FTSE Japan Hedged ETF","TMVE":"Thrivent Mid Cap Value ETF","GLWG":"Themes ETF Trust Leverage Shares 2X Long GLW Daily ETF","FLGB":"Franklin FTSE United Kingdom ETF","FLSP":"Franklin Systematic Style Premia ETF","FUMB":"First Trust Ultra Short Duration Municipal ETF","CARK":"CastleArk Large Growth ETF","NRC":"NRC Health","BGLD":"FT Vest Gold Strategy Quarterly Buffer ETF","EEMA":"iShares MSCI Emerging Markets Asia ETF","QQQJ":"Invesco Exchange-Traded Fund Trust II Invesco NASDAQ Next Gen 100 ETF","WFC.PRA":"Wells Fargo & Company Depositary Shares, each representing a 1/1, 000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series AA","XCOM":"Corgi All Commodities 2x Daily ETF","DQSE":"FT Vest Nasdaq-100 Dual Directional Buffer ETF - September","FDL":"First Trust Morningstar Dividend Leaders Index Fund","IBHL":"iShares iBonds 2032 Term High Yield and Income ETF","XPRO":"Expro","FXZ":"First Trust Materials AlphaDEX Fund","JTNY":"JPMorgan New York Tax Free Bond ETF","NXTG":"First Trust Indxx NextG ETF","TRTY":"Cambria Trinity ETF","KJUL":"Innovator U.S. Small Cap Power Buffer ETF - July","BCDF":"Horizon Kinetics Blockchain Development ETF","COPY":"Tweedy, Browne Insider + Value ETF","RETL":"Direxion Daily Retail Bull 3X ETF","SFYF":"SoFi Social 50 ETF","BBRE":"JPMorgan BetaBuilders MSCI U.S. REIT ETF","FEP":"First Trust Europe AlphaDEX Fund","GENT":"Genter Capital Taxable Quality Intermediate ETF","PLTM":"GraniteShares Platinum Shares","VOYA.PRB":"Voya Financial, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.35% Fixed-Rate Reset Non-Cumulative Preferred Stock, Series B","HBTC":"Fortuna Hedged Bitcoin ETF","VABS":"Virtus Newfleet ABS/MBS ETF","KOID":"KraneShares Trust KraneShares Global Humanoid Robotics and Physical AI Index ETF","SNDQ":"Tradr 2X Short SNDK Daily ETF","ODHY":"Obra Defensive High Yield ETF","VFMV":"Vanguard U.S. Minimum Volatility ETF","CBSE":"Clough Select Equity ETF","CDEI":"Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF","DURA":"VanEck Durable High Dividend ETF","BD":"Russell Investments Core Plus Bond ETF","BUFR":"FT Vest Laddered Buffer ETF","TSLW":"Roundhill TSLA WeeklyPay ETF","FLKR":"Franklin FTSE South Korea ETF","TPIF":"Timothy Plan International ETF","NJUL":"Innovator Growth-100 Power Buffer ETF - July","SKHX":"Leverage Shares 2X Long SK Hynix Daily ETF","BFXU":"FT Vest Laddered U.S. Equity Uncapped Accelerator ETF","THOR":"Thornburg Premium Income Builder ETF","GIGL":"Goldman Sachs Corporate Bond ETF","BFLB":"BufferLABS US Equity Dynamic Buffer ETF","SCC":"ProShares UltraShort Consumer Discretionary","TEMD":"Templeton Emerging Markets Debt ETF","FMHI":"First Trust Exchange-Traded Fund III First Trust Municipal High Income ETF","PSFJ":"Pacer Swan SOS Flex (July) ETF","QQA":"Invesco Actively Managed Exchange-Traded Fund Trus Invesco QQQ Income Advantage ETF","CHNU":"2x Chainlink ETF","PSCI":"Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Industrials ETF","SRET":"Global X Funds Global X SuperDividend REIT ETF","THRO":"iShares U.S. Thematic Rotation Active ETF","SIL":"Global X Silver Miners ETF (NEW)","RIGS":"ALPS Strategic Income Fund","NHYM":"Nuveen High Yield Municipal Income ETF","GISC":"Guggenheim Securitized Income ETF","TBIL":"The RBB Fund, Inc. F/m US Treasury 3 Month Bill Fund","ICPY":"Tweedy, Browne International Insider + Value ETF","SPBX":"AllianzIM 6 Month Buffer10 Allocation ETF","MUNC":"Northern Trust 2045 Tax-Exempt Distributing Ladder ETF","MCH":"Matthews China Active ETF","PRN":"Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Industrials Momentum ETF","EIS":"iShares MSCI Israel ETF","IMCB":"iShares Morningstar Mid-Cap ETF","KYLD":"Kurv High Income ETF","SBIL":"Simplify Government Money Market ETF","OVM":"Overlay Shares Municipal Bond ETF","APLU":"Allspring Core Plus ETF","OCDB":"Aptus October Deep Buffer ETF","DWAS":"Invesco Exchange-Traded Fund Trust II Invesco Dorsey Wright SmallCap Momentum ETF","SMLL":"Harbor Active Small Cap ETF","JGRO":"JPMorgan Active Growth ETF","METG":"Leverage Shares 2X Long META Daily ETF","BDVL":"BlackRock ETF Trust iShares Disciplined Volatility Equity Active ETF","PTBD":"Pacer Trendpilot US Bond ETF","TRPA":"Hartford AAA CLO ETF","RPV":"Invesco S&P 500 Pure Value ETF","DFAL":"Dimensional US Large Cap Core Equity Market ETF","FFDI":"Fidelity Fundamental Developed International ETF","MAYZ":"TrueShares Structured Outcome (May) ETF","SUSL":"iShares Trust iShares ESG MSCI USA Leaders ETF","LABD":"Direxion Daily S&P Biotech Bear 3X ETF","PNOV":"Innovator U.S. Equity Power Buffer ETF - November","CWS":"AdvisorShares Focused Equity ETF","PTIR":"GraniteShares ETF Trust GraniteShares 2x Long PLTR Daily ETF","MMD":"NYLIM MacKay DefinedTerm Muni Opportunities Fund","FHLC":"Fidelity MSCI Health Care Index ETF","GTOC":"Invesco Core Fixed Income ETF","SZK":"ProShares UltraShort Consumer Staples","CLSM":"Exchange Listed Funds Trust ETC Cabana Target Leading Sector Moderate ETF","BAMD":"Brookstone Dividend Stock ETF","KRWX":"Corgi South Korea 2x Daily ETF","UVXY":"ProShares Ultra VIX Short-Term Futures ETF","USE":"USCF Energy Commodity Strategy Absolute Return Fund","GLIBA":"Liberty Capital Corporation Series A GCI Group","SIXO":"AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETF","ISEP":"Innovator International Developed Power Buffer ETF - September","RAML":"Leverage Shares 2X Long Memory Daily ETF","BTCK":"7RCC Spot Bitcoin and Carbon Credit Futures ETF","AIEQ":"Amplify AI Powered Equity ETF","GDXY":"YieldMax Gold Miners Option Income Strategy ETF","CVY":"Invesco Zacks Multi-Asset Income ETF","OMFL":"Invesco Russell 1000 Dynamic Multifactor ETF","XNAV":"FundX Aggressive ETF","MSBT":"Morgan Stanley Bitcoin Trust","CIFC":"Corgi CIFR 2x Daily ETF","BFRZ":"Innovator Equity Managed 100 Buffer ETF","GRPZ":"Invesco S&P SmallCap 600 GARP ETF","TMLP":"Tortoise MLP ETF","BUIL":"Rebuild America ETF","YBIT":"YieldMax Bitcoin Option Income Strategy ETF","FDIS":"Fidelity MSCI Consumer Discretionary Index ETF","JATT":"JATT II Acquisition","FDN":"First Trust Dow Jones Internet Index Fund ETF","MAGS":"Roundhill Magnificent Seven ETF","EMLP":"First Trust North American Energy Infrastructure Fund","CRWC":"Corgi CRWD 2x Daily ETF","BLRK":"Bluerock Acquisition Corp. Class A","YANG":"Direxion Daily FTSE China Bear 3X ETF","FDMO":"Fidelity Momentum Factor ETF","ZMAY":"Innovator Equity Defined Protection ETF - 1 Yr May","BRKL":"Corgi BRKB 2x Daily ETF","SCHP":"Schwab U.S. TIPS ETF","EQIN":"Columbia U.S. Equity Income ETF","COIX":"Corgi COIN 2x Daily ETF","RSPN":"Invesco S&P 500 Equal Weight Industrials ETF","NAPR":"Innovator Growth-100 Power Buffer ETF - April","ISVL":"iShares International Developed Small Cap Value Factor ETF","BAMG":"Brookstone Growth Stock ETF","SHYD":"VanEck Short High Yield Muni ETF","SPLV":"Invesco S&P 500 Low Volatility ETF","JOJO":"ATAC Credit Rotation ETF","LSTB":"Natixis Loomis Sayles Total Return Bond ETF","FNX":"First Trust Mid Cap Core AlphaDEX Fund","EWM":"iShares MSCI Malaysia ETF","TCV":"Towle Small-Cap Value ETF","NORW":"Global X MSCI Norway ETF","UXJL":"FT Vest U.S. Equity Uncapped Accelerator ETF - July","EPU":"iShares MSCI Peru and Global Exposure ETF","DBEM":"Xtrackers MSCI Emerging Markets Hedged Equity ETF","RIOX":"Defiance Daily Target 2X Long RIOT ETF","EEMV":"iShares MSCI Emerging Markets Min Vol Factor ETF","TGRW":"T. Rowe Price Growth Stock ETF","WLDU":"Leverage Shares 2x Long World Stock Daily ETF","JUCY":"Aptus Enhanced Yield ETF","IUSV":"iShares Core S&P U.S. Value ETF","PRIV":"State Street IG Public & Private Credit ETF","WGMI":"CoinShares ETF Trust CoinShares Bitcoin Mining and Digital Power ETF","ZSC":"USCF Sustainable Commodity Strategy Fund","DIG":"ProShares Ultra Energy","CPLB":"NYLIM MacKay Core Plus Bond ETF","FITB.PRA":"Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A","IBHH":"iShares iBonds 2028 Term High Yield and Income ETF","WHK":"WhiteHawk Minerals","DFAI":"Dimensional International Core Equity Market ETF","TEMR":"T. Rowe Price Emerging Markets Equity Research ETF","ONEY":"State Street SPDR Russell 1000 Yield Focus ETF","BSCY":"Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2034 Corporate Bond ETF","MAIR":"Madison Air Solutions Corporation","SMDD":"ProShares UltraPro Short MidCap400","FCA":"First Trust China AlphaDEX Fund","PIFI":"ClearShares Piton Intermediate Fixed Income ETF","TZA":"Direxion Daily Small Cap Bear 3x ETF","SPXE":"ProShares S&P 500 Ex-Energy ETF","UVIX":"2x Long VIX Futures ETF","DISK":"Tema Memory ETF","LCLG":"Logan Capital Large Cap Growth ETF","EWJ":"iShares MSCI Japan ETF","BFLX":"BlackRock ETF Trust iShares Flexible Equity Active ETF","AAOZ":"Tradr 2X Short AAOI Daily ETF","CBRX":"Tradr 2X Long CBRS Daily ETF","DUSB":"Dimensional Ultrashort Fixed Income ETF","ACMM":"Corgi ACMR 2x Daily ETF","EWX":"State Street SPDR S&P Emerging Markets Small Cap ETF","TMH":"Toyota Motor Corporation ADRhedged","GTEK":"Goldman Sachs Future Tech Leaders Equity ETF","ONEQ":"Fidelity Nasdaq Composite Index ETF","FLSW":"Franklin FTSE Switzerland ETF","CBRS":"Cerebras Systems","CSIO":"Cohen & Steers Infrastructure Opportunities Active ETF","PBJA":"PGIM S&P 500 Buffer 20 ETF - January","DARP":"Grizzle Growth ETF","GVLU":"Gotham 1000 Value ETF","MSOS":"AdvisorShares Pure US Cannabis ETF","QLTY":"GMO U.S. Quality ETF","AIVL":"WisdomTree U.S. AI Enhanced Value Fund","BDCZ":"ETRACS MarketVector Business Development Companies Liquid Index ETN due April 26, 2041","COPA":"Themes Copper Miners ETF","UBEW":"Roundhill UBER WeeklyPay ETF","RDVI":"FT Vest Rising Dividend Achievers Target Income ETF","HYD":"VanEck High Yield Muni ETF","TRTN.PRG":"Triton International Limited 7.500% Series G Cumulative Redeemable Perpetual Preference Shares","FTXO":"First Trust Exchange-Traded Fund VI First Trust Nasdaq Bank ETF","TACU":"T. Rowe Price Active Core U.S. Equity ETF","WNTR":"YieldMax MSTR Short Option Income Strategy ETF","PBUS":"Invesco MSCI USA ETF","JHPI":"John Hancock Preferred Income ETF","SARK":"Investment Managers Series Trust II Tradr 1X Short Innovation Daily ETF","CRSH":"YieldMax Short TSLA Option Income Strategy ETF","WIP":"State Street SPDR FTSE International Government Inflation-Protected Bond ETF","SPMB":"State Street SPDR Portfolio Mortgage Backed Bond ETF","VCEB":"Vanguard ESG U.S. Corporate Bond ETF","IDLV":"Invesco S&P International Developed Low Volatility ETF","CTMA":"Corgi U.S. Equities 30% Structured Buffer ETF - May Series","JPEM":"JPMorgan Diversified Return Emerging Markets Equity ETF","BNC":"BNB Standard Corporation","CPRA":"Calamos Russell 2000 Structured Alt Protection ETF - April","SDCI":"USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund","NBSD":"Neuberger Short Duration Income ETF","MS.PRQ":"Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.625% Non-Cumulative Preferred Stock, Series Q","SIHY":"Harbor Ares Systematic High Yield ETF","HIBL":"Direxion Daily S&P 500 High Beta Bull 3X ETF","WINN":"Harbor Long-Term Growers ETF","DXJ":"WisdomTree Japan Hedged Equity Fund","CGCF":"Cartesian Growth Corporation IV Class A","DFGX":"Dimensional ETF Trust Dimensional International Core Fixed Income ETF","FTCS":"First Trust Capital Strength ETF","EEMX":"State Street SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF","XFLX":"FundX Flexible ETF","SCHG":"Schwab U.S. Large-Cap Growth ETF","SPSB":"State Street SPDR Portfolio Short Term Corporate Bond ETF","SGP":"SpyGlass Pharma","MARO":"YieldMax MARA Option Income Strategy ETF","IBIC":"iShares iBonds Oct 2026 Term TIPS ETF","OFRM":"Once Upon a Farm, PBC","USLV":"DIREXION DAILY SILVER BULL 2X ETF","DRNZ":"REX ETF Trust REX Drone ETF","NIOG":"Themes ETF Trust Leverage Shares 2X Long NIO Daily ETF","AXTQ":"Tradr 2X Short AXTI Daily ETF","DLLL":"GraniteShares ETF Trust GraniteShares 2x Long DELL Daily ETF","LRGC":"AB US Large Cap Strategic Equities ETF","MEAR":"iShares Short Maturity Municipal Bond Active ETF","GLBL":"Pacer MSCI World Industry Advantage ETF","HYHG":"ProShares High Yield-Interest Rate Hedged ETF","FOCL":"EDAP TMS S.A. American Depositary Shares","IGHG":"ProShares Investment Grade-Interest Rate Hedged","TXNU":"Direxion Daily TXN Bull 2X ETF","SQBA":"FT Vest U.S. Equity Quarterly 15 Buffer ETF","EGLE":"Global X S&P 500 U.S. Revenue Leaders ETF","ONDC":"Corgi ONDS 2x Daily ETF","SLVX":"Nicholas Silver Income ETF","ENDW":"EA Series Trust Cambria Endowment Style ETF","PSFO":"Pacer Swan SOS Flex (October) ETF","QDPL":"Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF","EMDM":"First Trust Bloomberg Emerging Market Democracies ETF","FPX":"First Trust US Equity Opportunities ETF","COIA":"ProShares Ultra COIN","TLTD":"Northern Trust Morningstar Developed Markets ex-US Factor Tilt ETF","IDUB":"Aptus International Enhanced Yield ETF","AVGV":"Avantis All Equity Markets Value ETF","JOUL":"Corgi High Voltage Grid Equipment ETF","FAUG":"FT Vest U.S. Equity Buffer ETF - August","AIRR":"First Trust Exchange-Traded Fund VI First Trust RBA American Industrial Renaissance ETF","OASC":"OneAscent Enhanced Small and Mid Cap ETF","PBP":"Invesco S and P 500 BuyWrite ETF","EPV":"ProShares UltraShort FTSE Europe","LQAI":"LG QRAFT AI-Powered U.S. Large Cap Core ETF","WAGN":"Pabrai Wagons ETF","IGEB":"iShares Investment Grade Systematic Bond ETF","YQQQ":"Tidal Trust II YieldMax Short N100 Option Income Strategy ETF","KOMP":"State Street SPDR S&P Kensho New Economies Composite ETF","SHPP":"Pacer Industrials and Logistics ETF","FIVA":"Fidelity International Value Factor ETF","BIV":"Vanguard Intermediate-Term Bond ETF","FNGG":"Direxion Daily NYSE FANG+ Bull 2X ETF","GIAX":"Nicholas Global Equity and Income ETF","DAPR":"FT Vest U.S. Equity Deep Buffer ETF - April","MSFL":"GraniteShares ETF Trust GraniteShares 2x Long MSFT Daily ETF","BFIX":"Build Bond Innovation ETF","DRGN":"Themes China Generative Artificial Intelligence ETF","XQBT":"Amplify Top 10 Quantum ETF","ASHS":"Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF","ONEV":"State Street SPDR Russell 1000 Low Volatility Focus ETF","MUIB":"Direxion MU Defined Income Boost ETF","LEND":"SEI Exchange Traded Funds SEI High Yield Bond & Alternative Credit ETF","NBFR":"Innovator Nasdaq-100 Managed 10 Buffer ETF","FAAR":"First Trust Exchange-Traded Fund VII First Trust Alternative Absolute Return Strategy ETF","FTRI":"First Trust Exchange-Traded Fund II First Trust Indxx Global Natural Resources Income ETF","PSCE":"Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Energy ETF","DRIV":"Global X Funds Global X Autonomous & Electric Vehicles ETF","GEVC":"Corgi GEV 2x Daily ETF","ROPE":"Coastal Compass 100 ETF","EVUS":"iShares ESG Aware MSCI USA Value ETF","ECHO":"EchoStar Corporation","CGIE":"Capital Group International Equity ETF","BKFI":"BNY Mellon Active Core Bond ETF","METW":"Roundhill META WeeklyPay ETF","CRD.A":"Crawford & Company Class A","ASMF":"Virtus AlphaSimplex Managed Futures ETF","EMBX":"VanEck Emerging Markets Bond ETF","QMNV":"FT Vest Nasdaq-100 Moderate Buffer ETF - November","LSAF":"LeaderShares AlphaFactor US Core Equity ETF","LDUR":"PIMCO Enhanced Low Duration Active Exchange-Traded Fund","IVOG":"Vanguard S&P Mid-Cap 400 Growth ETF","FRMM":"Forum Markets, Incorporated","DGJA":"FT Vest U.S. Equity Buffer & Digital Return ETF - January","TINT":"ProShares Smart Materials ETF","SBND":"Columbia Short Duration Bond ETF","BBLS":"Munificent Seven ETF","NBOS":"Neuberger Option Strategy ETF","ASSX":"T-REX 2X Long ASST Daily Target ETF","BRHY":"BlackRock ETF Trust II iShares High Yield Active ETF","ESIM":"Eventide International ETF","NEE.PRN":"NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079","BEMB":"iShares J.P. Morgan Broad USD Emerging Markets Bond ETF","PRSD":"State Street Short Duration IG Public & Private Credit ETF","NEO":"NeoGenomics","RISN":"Inspire Capital Appreciation ETF","YCS":"ProShares UltraShort Yen","SMAY":"FT Vest U.S. Small Cap Moderate Buffer ETF - May","FEMD":"First Eagle Mid Cap Equity ETF","LKOR":"Northern Trust Credit-Scored US Long Corporate Bond ETF","ONG":"Leverage Shares 2X Long ON Daily ETF","EBUF":"Innovator Emerging Markets 10 Buffer ETF - Quarterly","EZA":"iShares MSCI South Africa ETF","SLYV":"State Street SPDR S&P 600 Small Cap Value ETF","CPNS":"Calamos Nasdaq-100 Structured Alt Protection ETF - September","PBR.A":"Petroleo Brasileiro S.A.-Petrobras","NEE.PRV":"NextEra Energy, Inc. 7.375% Corporate Units","BHYP":"Bitwise Hyperliquid ETF","SKYY":"First Trust Cloud Computing ETF","PRAY":"FIS Christian Stock Fund","XRT":"State Street SPDR S&P Retail ETF","SDUR":"Aristotle Short Term Income ETF","HOOG":"Themes ETF Trust Leverage Shares 2X Long HOOD Daily ETF","CSD":"Invesco S&P Spin-Off ETF","SKIN":"SkinHealth Systems","FEX":"First Trust Large Cap Core AlphaDEX Fund","JUNW":"AllianzIM U.S. Equity Buffer20 Jun ETF","QVMS":"Invesco S&P SmallCap 600 QVM Multi-factor ETF","NBSM":"Neuberger Small-Mid Cap ETF","THIR":"THOR Index Rotation ETF","SLJY":"Amplify SILJ Junior Silver Miners Covered Call ETF","SPDF":"Defender Risk Adaptive 500 ETF","HAP":"VanEck Natural Resources ETF","SOYB":"Teucrium Soybean Fund","BBEM":"JPMorgan BetaBuilders Emerging Markets Equity ETF","SCE.PRM":"SCE Trust VII 7.50% Trust Preference Securities","MLPX":"Global X MLP & Energy Infrastructure ETF","SLDR":"Global X Short-Term Treasury Ladder ETF","PAA":"Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests","QLVD":"Northern Trust Developed Markets ex-US Quality Low Volatility ETF","SPUU":"Direxion Daily S&P 500 Bull 2X ETF","IDU":"iShares U.S. Utilities ETF","JPRE":"JPMorgan Realty Income ETF","HIBS":"Direxion Daily S&P 500 High Beta Bear 3X ETF","HIDE":"EA Series Trust Alpha Architect High Inflation and Deflation ETF","RPG":"Invesco S&P 500 Pure Growth ETF","QBIV":"AllianzIM International Equity Buffer5 ETF","RITA":"ETFB Green SRI REITs ETF","WYFL":"Defiance Daily Target 2X Long WYFI ETF","HDEF":"Xtrackers MSCI EAFE High Dividend Yield Equity ETF","MARS":"Roundhill Space & Technology ETF","CIM.PRB":"Chimera Investment Corporation 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock","BAC.PRQ":"Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.250% Non-Cumulative Preferred Stock, Series QQ","WAR":"U.S. Global Technology and Aerospace & Defense ETF","SPCM":"Tradr 2X Long SpaceX Daily ETF","NICO":"Hexis Active Nicotine Engagement ETF","SCJ":"iShares MSCI Japan Small-Cap ETF","HCMT":"Direxion HCM Tactical Enhanced US ETF","O":"o1.exchange","GNMA":"iShares GNMA Bond ETF","DJP":"iPath Bloomberg Commodity Index Total Return ETN due June 12, 2036","KCSH":"KraneShares Sustainable Ultra Short Duration Index ETF","FICS":"First Trust Exchange-Traded Fund VI First Trust International Developed Capital Strength ETF","XIWC":"Corgi U.S. Micro-Cap 2x Daily ETF","HEFA":"iShares Currency Hedged MSCI EAFE ETF","FIAX":"Nicholas Fixed Income Alternative ETF","QQEW":"First Trust Nasdaq-100 Select Equal Weight ETF","RJVI":"RJ Eagle Vertical Income ETF","MWHS":"Skylar Electricity Futures ETF","PMM":"Franklin Managed Municipal Income Trust","GLTR":"abrdn Physical Precious Metals Basket Shares ETF","XLKI":"State Street Technology Select Sector SPDR Premium Income ETF","NHP":"National Healthcare Properties","AOCT":"Innovator Equity Defined Protection ETF - 2 Yr to October 2026","AFIF":"Anfield Universal Fixed Income ETF","DLS":"WisdomTree International SmallCap Dividend Fund","ISHG":"iShares Trust iShares 1-3 Year International Treasury Bond ETF","BMNZ":"Defiance Daily Target 2X Short BMNR ETF","IVAL":"EA Series Trust Alpha Architect International Quantitative Value ETF","JIII":"Janus Henderson Income ETF","ARMA":"Corgi ARM 2x Daily ETF","NYYY":"xETFs NVDA Daily Income ETF","CRWX":"Corgi CRWV 2x Daily ETF","IOND":"Ionic Digital","AVSF":"Avantis Short-Term Fixed Income ETF","DGOC":"FT Vest U.S. Equity Buffer & Digital Return  ETF - October","EWO":"iShares MSCI Austria ETF","OBIL":"The RBB Fund, Inc. US Treasury 12 Month Bill ETF","BBAX":"JPMorgan BetaBuilders Developed Asia Pacific-ex Japan ETF","VDI":"Virtus International Dividend ETF","ABUF":"Aptus Laddered Buffer ETF","FEOE":"First Eagle Overseas Equity ETF","GSC":"Goldman Sachs Small Cap Equity ETF","SPBO":"State Street SPDR Portfolio Corporate Bond ETF","BITY":"Amplify Bitcoin 2% Monthly Option Income ETF","SNOU":"T-REX 2X Long SNOW Daily Target ETF","BAMA":"Brookstone Active ETF","BSMQ":"Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2026 Municipal Bond ETF","MDIV":"First Trust Exchange-Traded Fund VI Multi-Asset Diversified Income Index Fund","KLAG":"Themes ETF Trust Leverage Shares 2x Long KLAC Daily ETF","SSMR":"Sunshine Silver Mining & Refining Company","MAXI":"Simplify Exchange Traded Funds Simplify Bitcoin Strategy ETF","WDNA":"WisdomTree BioRevolution Fund","CEFS":"Saba Opportunistically Hedged Closed-End Funds ETF","HYS":"PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund","RYZ":"RYERSON HOLDING CORPORATION","GMF":"State Street SPDR S&P Emerging Asia Pacific ETF","FGSM":"Frontier Asset Global Small Cap Equity ETF","TSLQ":"Investment Managers Series Trust II Tradr 2X Short TSLA Daily ETF","IPOS":"Renaissance International IPO ETF","MPDY":"m+ DualYield Autocall ETF","VGRO":"Virtus Silvant Growth Opportunities ETF","UBR":"ProShares Ultra MSCI Brazil Capped","TERG":"Themes ETF Trust Leverage Shares 2X Long TER Daily ETF","SCUB":"Sterling Capital Ultra Short Bond ETF","IWV":"iShares Russell 3000 ETF","IVE":"iShares S&P 500 Value ETF","HOLA":"JPMorgan International Hedged Equity Laddered Overlay ETF","JGLO":"J.P. Morgan Exchange-Traded Fund Trust JPMorgan Global Select Equity ETF","SNSR":"Global X Funds Global X Internet of Things ETF","TAPR":"Innovator Equity Defined Protection ETF - 2 Yr to April 2027","JHMU":"John Hancock Dynamic Municipal Bond ETF","NULG":"Nuveen ESG Large-Cap Growth ETF","OCTZ":"TrueShares Structured Outcome (October) ETF","SCSB":"Sterling Capital Short Duration Bond ETF","GQI":"Natixis Gateway Quality Income ETF","ACLC":"American Century Large Cap Equity ETF","RSPM":"Invesco S&P 500 Equal Weight Materials ETF","IOO":"iShares Global 100 ETF","RTH":"VanEck Retail ETF","CARX":"Corgi CART 2x Daily ETF","IAI":"iShares U.S. Broker-Dealers & Securities Exchanges ETF","BKF":"iShares MSCI BIC ETF","SEA":"U.S. Global Sea to Sky Cargo ETF","CPSM":"Calamos S&P 500 Structured Alt Protection ETF - May","XYLG":"Global X S&P 500 Covered Call & Growth ETF","HXF":"Mast HedgeIndex Managed Futures Strategy ETF","UGA":"United States Gasoline Fund, LP","PICS":"PicS N.V. Class A","PCSG":"Polen 5Perspectives Small-Mid Growth ETF","EXI":"iShares Global Industrials ETF","XVV":"iShares ESG Select Screened S&P 500 ETF","FJDI":"ARC Group Securities Acquisition I Class A","FLAO":"AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF","SPVM":"Invesco S&P 500 Value with Momentum ETF","OTAI":"Starlink AI Acquisition Corporation","JULM":"FT Vest U.S. Equity Max Buffer ETF - July","ATH.PRB":"Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 5.625% Fixed Rate Perpetual Non- Cumulative Preference Share, Series B, par value $1.00 per share","JXX":"Janus Henderson Transformational Growth ETF","XOP":"State Street SPDR S&P Oil & Gas Exploration & Production ETF","CNXT":"VanEck ChiNext Innovators ETF","SAWS":"AAM Sawgrass US Small Cap Quality Growth ETF","BLOK":"Amplify Blockchain Technology ETF","PEY":"Invesco Exchange-Traded Fund Trust Invesco High Yield Equity Dividend Achievers ETF","KORU":"Direxion Daily MSCI South Korea Bull 3X ETF","EWA":"iShares MSCI Australia ETF","USB.PRH":"US Bancorp Depositary Shares (1/1,000 Interest in Ser. B Non-Cum. Prptl. Prfrd. Stock)","VBND":"Vident U.S. Bond Strategy ETF","SIMS":"State Street SPDR S&P Kensho Intelligent Structures ETF","CMDT":"PIMCO Commodity Strategy Active Exchange-Traded Fund","EFAS":"Global X Funds Global X MSCI SuperDividend EAFE ETF","YBTC":"Roundhill Bitcoin Covered Call Strategy ETF","SPLB":"State Street SPDR Portfolio Long Term Corporate Bond ETF","BIOT":"Instinct Bio Technical Company Holdings","INQQ":"INQQ The India Internet ETF","SPXV":"ProShares S&P 500 Ex-Health Care ETF","APUR":"Aperture AC Class A","CHAU":"Direxion Daily CSI 300 China A Share Bull 2X ETF","MLPB":"ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040","NELS":"Nelson Select ETF","KMLM":"KraneShares Mount Lucas Managed Futures Index Strategy ETF","ABLD":"Abacus FCF Real Assets Leaders ETF","FLIN":"Franklin FTSE India ETF","MOAT":"VanEck Morningstar Wide Moat ETF","KHPI":"Kensington Hedged Premium Income ETF","VXZ":"iPath Series B S&P 500 VIX Mid-Term Futures ETN","VOLT":"Tema ETF Trust Tema Electrification ETF","AUGT":"AllianzIM U.S. Equity Buffer10 Aug ETF","IGOV":"iShares Trust iShares International Treasury Bond ETF","NLSI":"NEOS Long/Short Equity Income ETF","RISE":"Pictet Emerging Markets Rising Economies ETF","IYW":"iShares U.S. Technology ETF","FLAX":"Franklin FTSE Asia ex Japan ETF","SEPW":"AllianzIM U.S. Equity Buffer20 Sep ETF","WQTM":"WisdomTree Quantum Computing Fund","GBIL":"Goldman Sachs Access Treasury 0-1 Year ETF","TBLL":"Invesco Short Term Treasury ETF","AOM":"iShares Core 40/60 Moderate Allocation ETF","CXRN":"Teucrium 2x Daily Corn ETF","FVD":"First Trust Value Line Dividend Fund","ETHD":"ProShares UltraShort Ether ETF","SRLN":"State Street Blackstone Senior Loan ETF","FDLO":"Fidelity Low Volatility Factor ETF","FLV":"American Century Focused Large Cap Value ETF","MDEV":"First Trust Indxx Medical Devices ETF","GMRS":"GMR Solutions","PSA.PRM":"Public Storage Depositary Shares Each Representing 1/1,000 of a 4.125% Cumulative Preferred Share of Beneficial Interest, Series M","FTIF":"First Trust Bloomberg Inflation Sensitive Equity ETF","RAVI":"Northern Trust Ultra-Short Fixed Income ETF","FOXY":"Simplify Currency Strategy ETF","IMAY":"Innovator International Developed Power Buffer ETF - May","FNY":"First Trust Mid Cap Growth AlphaDEX Fund","BRSV":"EA Bridgeway Select Small-Cap Value ETF","MSFU":"Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF","PBDC":"Putnam BDC Income ETF","EPP":"iShares MSCI Pacific ex Japan ETF","DXIV":"Dimensional International Vector Equity ETF","RMBX":"Tradr 2X Long RMBS Daily ETF","ITDC":"iShares LifePath Target Date 2035 ETF","UUUC":"Corgi UUUU 2x Daily ETF","XYZY":"YieldMax XYZ Option Income Strategy ETF","PVAL":"Putnam Focused Large Cap Value ETF","VTEL":"Vanguard Long-Term Tax-Exempt Bond ETF","IDVO":"Amplify CWP International Enhanced Dividend Income ETF","TXUE":"Thornburg ETF Trust Thornburg International Equity ETF","KYNB":"Kyntra Bio","HDLB":"ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B due October 21, 2049","NOVM":"FT Vest U.S. Equity Max Buffer ETF - November","CEMB":"iShares J.P. Morgan EM Corporate Bond ETF","DWSH":"AdvisorShares Trust AdvisorShares Dorsey Wright Short ETF","RSIT":"Return Stacked International Stocks & Managed Futures ETF","MCHG":"Leverage Shares 2X Long MCHP Daily ETF","ASHR":"Xtrackers Harvest CSI 300 China A-Shares ETF","DDWM":"WisdomTree Dynamic International Equity Fund","SMDV":"ProShares S&P SmallCap 600 Dividend Aristocrats ETF","IPKW":"Invesco Exchange-Traded Fund Trust II Invesco International BuyBack Achievers ETF","AVGC":"Corgi AVGO 2x Daily ETF","EGGY":"NestYield Dynamic Income ETF","ACYS":"FT Vest Laddered Autocallable Barrier & Resilient Income ETF","FTBD":"Fidelity Tactical Bond ETF","ROUS":"Hartford Multifactor US Equity ETF","DLN":"WisdomTree U.S. LargeCap Dividend Fund","SEUS":"SEI Exchange Traded Funds SEI QiM U.S. Equity Factor Allocation Active ETF","CORP":"PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund","GTO":"Invesco Total Return Bond ETF","BWX":"State Street SPDR Bloomberg International Treasury Bond ETF","DDNQ":"Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly","ZOCT":"Innovator Equity Defined Protection ETF - 1 Yr October","XOEF":"iShares S&P 500 ex S&P 100 ETF","FTC":"First Trust Large Cap Growth AlphaDEX Fund","VMAX":"Hartford US Value ETF","WFC.PRC":"Wells Fargo & Company Depositary Shares, each representing a 1/1, 000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series CC","BNDD":"Quadratic Deflation ETF","EAPR":"Innovator Emerging Markets Power Buffer ETF - April","JNEU":"AllianzIM U.S. Equity Buffer15 Uncapped June ETF","TDEC":"FT Vest Emerging Markets Buffer ETF - December","ADIU":"Leverage Shares 2X Long ADI Daily ETF","NXH":"Neighborhood Intelligence","KMID":"Virtus KAR Mid-Cap ETF","DTD":"WisdomTree U.S. Total Dividend Fund","VXF":"Vanguard Extended Market ETF","VOT":"Vanguard Morningstar Mid-Cap Growth ETF","VETZ":"Academy Veteran Bond ETF","VUSE":"Vident U.S. Equity Strategy ETF","TRLV":"Trulieve Cannabis","CFO":"VictoryShares US 500 Enhanced Volatility Wtd ETF","JPAN":"Matthews Japan Active ETF","IBDR":"iShares iBonds Dec 2026 Term Corporate ETF","MRSK":"Toews Agility Shares Managed Risk ETF","DUHP":"U.S. High Relative Profitability Portfolio ETF Class Shares","FFLX":"First Trust Flexible Income ETF","XRPI":"Volatility Shares Trust XRP ETF","XAGG":"Eaton Vance Income Opportunities ETF","LNGX":"Global X U.S. Natural Gas ETF","SPCX":"Space Exploration Technologies","JDIV":"JPMorgan Dividend Leaders ETF","IDV":"iShares International Select Dividend ETF","BLDG":"Cambria Global Real Estate ETF","MPRO":"Monarch ProCap Index ETF","ASCE":"Allspring SMID Core ETF","TSDD":"GraniteShares ETF Trust GraniteShares 2x Short TSLA Daily ETF","NBCR":"Neuberger Core Equity ETF","INDY":"iShares India 50 ETF","NETL":"Colterpoint Net Lease Real Estate ETF","DEHP":"Dimensional Emerging Markets High Profitability ETF","BBC":"Virtus Biotech Clinical Trials ETF","GPIQ":"Goldman Sachs ETF Trust Goldman Sachs Nasdaq-100 Premium Income ETF","TGRT":"T. Rowe Price Growth ETF","RDOG":"ALPS REIT Dividend Dogs ETF","LATR":"Corgi Buy Now Pay Later ETF","LRGE":"Legg Mason ETF Investment Trust ClearBridge Large Cap Growth Select ETF","UFOD":"Tuttle Capital UFO Disclosure ETF","FBL":"GraniteShares ETF Trust GraniteShares 2x Long META Daily ETF","MILK":"Pacer US Cash Cows Bond ETF","MZZ":"ProShares UltraShort MidCap400","XLFX":"Corgi U.S. Financials 2x Daily ETF","EMDV":"ProShares MSCI Emerging Markets Dividend Growers ETF","EUDV":"ProShares MSCI Europe Dividend Growers ETF","MLPA":"Global X MLP ETF","JULH":"Innovator Premium Income 20 Barrier ETF - July","ARGT":"Global X MSCI Argentina ETF","NRGD":"MicroSectors U.S. Big Oil -3x Inverse Leveraged ETNs due February 17, 2045","USAI":"Pacer American Energy Infrastructure ETF","AMDG":"Themes ETF Trust Leverage Shares 2X Long AMD Daily ETF","IBCA":"iShares iBonds Dec 2035 Term Corporate ETF","CRCD":"T-REX 2X Inverse CRCL Daily Target ETF","CBTY":"Calamos Bitcoin 80 Series Structured Alt Protection ETF - July","IQQQ":"ProShares Trust Nasdaq-100 High Income ETF","ASTT":"Corgi ASTS 2x Daily ETF","SDOG":"ALPS Sector Dividend Dogs ETF","TENJ":"iShares Large Cap 10% Target Buffer Jun ETF","DUG":"ProShares UltraShort Energy","JXN.PRA":"Jackson Financial Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed-Rate Reset Noncumulative Perpetual Preferred Stock, Series A","ARCI":"Archimedes Tech SPAC Partners III Co. Ordinary Share","EMMF":"WisdomTree Emerging Markets Multifactor Fund","XEMD":"BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF","NL":"NLI Holdings","FCLD":"Fidelity Cloud Computing ETF","LNC.PRD":"Lincoln National Corporation Depositary Shares Each Representing a 1/1,000th Interest in a Share of 9.000% Non-Cumulative Preferred Stock, Series D","RDTY":"Tidal Trust II YieldMax R2000 0DTE Covered Strategy ETF","SPCT":"Two Roads Shared Trust Liberty One Spectrum ETF","ULE":"ProShares Ultra Euro","LGHT":"Langar Global HealthTech ETF","DFEV":"Dimensional Emerging Markets Value ETF","FXO":"First Trust Financials AlphaDEX Fund","NSLR":"Neostellar Capital","FIRY":"Firy","GRPM":"Invesco S&P MidCap 400 GARP ETF","TLAC":"Three Lions Acquisition","GXDW":"Global X Funds Global X Dorsey Wright Thematic ETF","HEEM":"iShares Currency Hedged MSCI Emerging Markets","TSPX":"Twin Oak Active Opportunities ETF","HYP":"ETF Opportunities Trust Golden Eagle Dynamic Hypergrowth ETF","USIG":"iShares Broad USD Investment Grade Corporate Bond ETF","OUSM":"ALPS O'Shares U.S. Small-Cap Quality Dividend ETF","AMDW":"Roundhill AMD WeeklyPay ETF","AIA":"iShares Asia 50 ETF","FV":"First Trust Exchange-Traded Fund VI First Trust Dorsey Wright Focus 5 ETF","IFLR":"Innovator International Developed Managed Floor ETF","XLYI":"State Street Consumer Discretionary Select Sector SPDR Premium Income ETF","IVOL":"Quadratic Interest Rate Volatility and Inflation Hedge ETF","BML.PRH":"Bank Of America Corporation Depositary Shares(Each representing a 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock Series,2)","DDTZ":"Innovator Equity Dual Directional 10 Buffer ETF - June","KBWD":"Invesco Exchange-Traded Fund Trust II Invesco KBW High Dividend Yield Financial ETF","MS.PRK":"Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series K","PJFM":"PGIM Jennison Focused Mid-Cap ETF","YXI":"ProShares Short FTSE China 50 of PROSHARES TRUST","CQQQ":"Invesco China Technology ETF","SPIN":"State Street US Equity Premium Income ETF","FCBM":"First Carolina Financial Services","FNDE":"Schwab Fundamental Emerging Markets Equity ETF","DBMF":"iMGP DBi Managed Futures Strategy ETF","FDEM":"Fidelity Emerging Markets Multifactor ETF","SCUS":"Schwab Ultra-Short Income ETF","BENJ":"Horizon Landmark ETF","NVOH":"Novo Nordisk A/S (B Shares) ADRhedged","NULC":"Nuveen ESG Large-Cap ETF","FSEC":"Fidelity Investment Grade Securitized ETF","ACHX":"Corgi ACHR 2x Daily ETF","VRTL":"GraniteShares ETF Trust GraniteShares 2x Long VRT Daily ETF","TOGA":"Tremblant Global ETF","PBDE":"PGIM S&P 500 Buffer 20 ETF - December","XLG":"Invesco S&P 500 Top 50 ETF","EBND":"State Street SPDR Bloomberg Emerging Markets Local Bond ETF","CDL":"VictoryShares US Large Cap High Div Volatility Wtd ETF","HYGV":"Northern Trust High Yield Value-Scored Bond ETF","HFSI":"Hartford Strategic Income ETF","DRAY":"YieldMax DKNG Option Income Strategy ETF","ABLS":"Abacus FCF Small Cap Leaders ETF","BULZ":"MicroSectors FANG & Innovation 3x Leveraged ETN","EJAN":"Innovator Emerging Markets Power Buffer ETF January","DDM":"ProShares Ultra Dow30","FMB":"First Trust Exchange-Traded Fund III First Trust Managed Municipal ETF","ACVU":"Hartford Alpha Capture Value ETF","ARMW":"Roundhill ARM WeeklyPay ETF","PLTL":"Corgi PLTR 2x Daily ETF","DMAX":"iShares Large Cap Max Buffer Dec ETF","SPLS":"PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund","JAVA":"JPMorgan Active Value ETF","VSDA":"Victory Portfolios II VictoryShares Dividend Accelerator ETF","MLDR":"Global X Intermediate-Term Treasury Ladder ETF","ULVM":"VictoryShares Portfolios II VictoryShares US Value Momentum ETF","MGOV":"First Trust Intermediate Government Opportunities ETF","DTCR":"Global X Funds Global X Data Center & Digital Infrastructure ETF","BBBI":"BondBloxx BBB Rated 5-10 Year Corporate Bond ETF","ASGM":"Virtus AlphaSimplex Global Macro ETF","KMCA":"PLUS Korea Manufacturing Core Alliance Index ETF","EPMB":"Harbor Mid Cap Core ETF","SBAR":"Simplify Barrier Income ETF","OWN":"Inside Ownership 100 ETF","EELV":"Invesco S&P Emerging Markets Low Volatility ETF","PRAB":"State Street IG Public & Private ABS ETF","GTOP":"Goldman Sachs ETF Trust Goldman Sachs Technology Opportunities ETF","BSCU":"Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2030 Corporate Bond ETF","CDC":"VictoryShares US EQ Income Enhanced Volatility Wtd ETF","THY":"Toews Agility Shares Dynamic Tactical Income ETF","AAPU":"Direxion Shares ETF Trust Direxion Daily AAPL Bull 2X ETF","XJUL":"FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July","EMSF":"Matthews Emerging Markets Sustainable Future Active ETF","ONLN":"ProShares Online Retail ETF","DDFJ":"Innovator Equity Dual Directional 15 Buffer ETF - January","IDEQ":"Lazard International Dynamic Equity ETF","QABA":"First Trust NASDAQ ABA Community Bank Index Fund","LOHA":"Roundhill HALO ETF","AXS.PRE":"AXIS Capital Holdings Limited Depositary Shares, each representing 1/100th interest in a share of the Issuers 5.50% Series E Preferred Shares","UMAR":"Innovator U.S. Equity Ultra Buffer ETF - March","EO":"Corgi EOSE 2x Daily ETF","SOCL":"Global X Funds Global X Social Media ETF","PBNV":"PGIM S&P 500 Buffer 20 ETF - November","XRPR":"REX-Osprey XRP ETF","SMHX":"VanEck ETF Trust VanEck Fabless Semiconductor ETF","JMOM":"JPMorgan U.S. Momentum Factor ETF","ILF":"iShares Latin America 40 ETF","ABLG":"Abacus FCF International Leaders ETF","SGOV":"iShares 0-3 Month Treasury Bond ETF","LQID":"Kurv Enhanced Short Maturity ETF","APLX":"Tradr 2X Long APLD Daily ETF","KXI":"iShares Global Consumer Staples ETF","IGGY":"AB International Growth ETF","JBND":"JPMorgan Active Bond ETF","USVM":"Victory Portfolios II VictoryShares US Small Mid Cap Value Momentum ETF","PBJ":"Invesco Food & Beverage ETF","STT.PRG":"State Street Corporation Depositary shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series G","FLLA":"Franklin FTSE Latin America","RULE":"Adaptive Core ETF","KSEP":"Innovator U.S. Small Cap Power Buffer ETF - September","ORO":"Arrow Valtoro ETF","DSPY":"Tema S&P 500 Historical Weight ETF Strategy","BID":"Tribeca Strategic Acquisition Corp. Class A","WDE":"Principal Securitized Debt ETF","ALMR":"Alamar Biosciences","HONG":"Leverage Shares 2X Long HON Daily ETF","GDXD":"MicroSectors Gold Miners -3x Inverse Leveraged ETN","MIDE":"Xtrackers S&P MidCap 400 Scored & Screened ETF","CLUB":"Billionaires Club ETF","FRI":"First Trust S&P REIT Index Fund","APXM":"FT Vest U.S. Equity Max Buffer ETF - April","XLKX":"Corgi U.S. Technology 2x Daily ETF","BSCZ":"Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2035 Corporate Bond ETF","GSY":"Invesco Ultra Short Duration ETF","MFDX":"PIMCO RAFI Multi-Factor International Equity ETF","YSPC":"YieldMax SPCX Option Income Strategy ETF","SIXD":"AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETF","RWM":"ProShares Short Russell2000","SCHO":"Schwab Short-Term U.S. Treasury ETF","NVTX":"Tradr 2X Long NVTS Daily ETF","PTEU":"Pacer TrendpilotTM European Index ETF","RMCA":"Rockefeller California Municipal Bond ETF","EWQ":"iShares MSCI France ETF","TREO":"Tactical Resources","LEGR":"First Trust Indxx Innovative Transaction & Process ETF","SIND":"Sinda","FNRN":"First Northern Community Bancorp","MUNX":"AMG GW&K Muni Income ETF","MEIB":"Direxion META Defined Income Boost ETF","KTEC":"KraneShares Hang Seng TECH Index ETF","JELH":"Janus Henderson Equity Linked High Income ETF","RDWU":"T-REX 2X Long RDW Daily Target ETF","APLZ":"Tradr 2X Short APLD Daily ETF","GNMX":"Corgi Genomics & Precision Medicine ETF","AAOG":"Leverage Shares 2X Long AAOI Daily ETF","FPRO":"Fidelity Real Estate Investment ETF","HOOX":"Tidal Trust II Defiance Daily Target 2X Long HOOD ETF","SPSM":"State Street SPDR Portfolio S&P 600 Small Cap ETF","UITB":"Victory Portfolios II VictoryShares Core Intermediate Bond ETF","NBIE":"Neuberger International Core Equity ETF","QSU":"Defiance Daily Target 2X Long QS ETF","GHTA":"Goose Hollow Tactical Allocation ETF","XTEN":"BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF","TPYP":"Tortoise North American Pipeline ETF","TAGG":"T. Rowe Price QM U.S. Bond ETF","BKLN":"Invesco Senior Loan ETF","HEWJ":"iShares Currency Hedged MSCI Japan ETF","USX":"Corgi Total U.S. Market 2x Daily ETF","ETCO":"Grayscale Ethereum High Income ETF","ACSV":"American Century Small Cap Value Insights ETF","PDN":"Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF","IMOM":"EA Series Trust Alpha Architect International Quantitative Momentum ETF","MRGR":"ProShares Merger ETF","FDXF":"FedEx Freight Holding Company","OMAH":"VistaShares Target 15 Berkshire Select Income ETF","PTOR":"Praetorian Acquisition Corp. Class A","FMAT":"Fidelity MSCI Materials Index ETF","BNY":"Bank of New York Mellon Corporation","RDDC":"Corgi RDDT 2x Daily ETF","GEF.B":"Greif, Inc. Class B","FEZ":"State Street SPDR EURO STOXX 50 ETF","PSCD":"Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Consumer Discretionary ETF","NURE":"Nuveen Short-Term REIT ETF","QTI":"QT Imaging Holdings","PFRX":"Putnam Focused U.S. Research ETF","FDM":"First Trust Dow Jones Select MicroCap Index Fund","TEND":"iShares Large Cap 10% Target Buffer Dec ETF","FLTB":"Fidelity Limited Term Bond ETF","VMET":"Versamet Royalties Corporation","ZINN":"Virtus Zevenbergen Innovative Growth ETF","EUFN":"iShares MSCI Europe Financials ETF","SDOW":"ProShares UltraPro Short Dow 30","BWZ":"State Street SPDR Bloomberg Short Term International Treasury Bond ETF","BAMY":"Brookstone Yield ETF","QWLD":"State Street SPDR MSCI World StrategicFactors ETF","BFJA":"FT Vest Bitcoin Strategy Floor15 ETF - January","CARY":"Angel Oak Funds Trust Angel Oak Income ETF","QVCG":"QVC Group","IWX":"iShares Russell Top 200 Value ETF","RWJ":"Invesco S&P SmallCap 600 Revenue ETF","HTUS":"Hull Tactical US ETF","SFY":"SoFi Select 500 ETF","YFFI":"Indexperts Yield Focused Fixed Income ETF","LGH":"HCM Defender 500 Index ETF","AFIX":"Allspring Broad Market Core Bond ETF","DDV":"Defined Duration 5 ETF","SRHR":"SRH REIT Covered Call ETF","HMH":"HMH Holding","ESLV":"Eventide Large Cap Value ETF","VIXY":"ProShares VIX Short-Term Futures ETF","SAGP":"Strategas Global Policy Opportunities ETF","FLCG":"Federated Hermes MDT Large Cap Growth ETF","EXPN":"Horizon Expansion Leaders ETF","ENTL":"Leverage Shares 2X Long ENTG Daily ETF","GSJY":"Goldman Sachs ActiveBeta Japan Equity ETF","TSLT":"T-REX 2X Long Tesla Daily Target ETF","BIBL":"Inspire 100 ETF","FLGR":"Franklin FTSE Germany ETF","CRDU":"Tradr 2X Long CRDO Daily ETF","UXOC":"FT Vest U.S. Equity Uncapped Accelerator ETF - October","HAUZ":"Xtrackers International Real Estate ETF","PANG":"Themes ETF Trust Leverage Shares 2X Long PANW Daily ETF","CGMM":"Capital Group U.S. Small and Mid Cap ETF","MOOD":"Alpha Architect ETF Trust Relative Sentiment Tactical Allocation ETF","IVVM":"iShares Large Cap Moderate Quarterly Laddered ETF","IFN":"Aberdeen India Fund","FXU":"First Trust Utilities AlphaDEX Fund","INOV":"Innovator International Developed Power Buffer ETF - November","KOLD":"ProShares UltraShort Bloomberg Natural Gas","CATG":"Leverage Shares 2X Long CAT Daily ETF","USL":"United States 12 Month Oil Fund, LP","PSLV":"Sprott Physical Silver Trust","GALX":"VistaShares Space Supercycle ETF","SNXX":"Tradr 2X Long SNDK Daily ETF","RAIL":"FreightCar America","AVNV":"Avantis All International Markets Value ETF","DLR.PRL":"Digital Realty Trust, Inc. 5.200% Series L Cumulative Redeemable Preferred Stock","FTKI":"First Trust Small Cap BuyWrite Income ETF","BUFF":"Innovator Laddered Allocation Power Buffer ETF","UDIV":"Franklin U.S. Core Dividend Tilt Index ETF","CRTC":"Xtrackers US National Critical Technologies ETF","EFU":"ProShares Trust UltraShort MSCI EAFE","OZEM":"Roundhill ETF Trust Roundhill GLP-1 & Weight Loss ETF","QARP":"Xtrackers Russell 1000 US Quality at a Reasonable Price ETF","APMI":"Corgi AMAT 2x Daily ETF","JULU":"AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF","CTEF":"Castellan Targeted Equity ETF","QBTX":"Tradr 2X Long QBTS Daily ETF","PYLD":"PIMCO Multi Sector Bond Active ETF","XCLR":"Global X S&P 500 Collar 95-110 ETF","ARX":"Arcium","MFUS":"PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF","VERS":"ProShares Metaverse ETF","GJAN":"FT Vest U.S. Equity Moderate Buffer ETF - January","JSMD":"Janus Detroit Street Trust Janus Henderson Small/Mid Cap Growth Alpha ETF","PGJ":"Invesco Exchange-Traded Fund Trust Invesco Golden Dragon China ETF","ANL":"Adlai Nortye Group Ltd. American Depositary Shares","FBY":"YieldMax META Option Income Strategy ETF","KLRA":"Kailera Therapeutics","JSI":"Janus Henderson Securitized Income ETF","FFF":"Founders 100 ETF","RSMV":"Relative Strength Managed Volatility Strategy ETF","AFMC":"First Trust Active Factor Mid Cap ETF","GMOC":"GMO Ultra-Short Income ETF","CSQR":"Csquare","IGSB":"iShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF","CFIT":"Cambria Fixed Income Trend ETF","PPLI":"People Incorporated","UPW":"ProShares Ultra Utilities","EVNT":"AltShares Event-Driven ETF","FPFD":"Fidelity Preferred Securities & Income ETF","APIE":"ActivePassive International Equity ETF","FTCA":"Franklin California Municipal Income ETF","JEPI":"JPMorgan Equity Premium Income ETF","BTF":"CoinShares ETF Trust CoinShares Bitcoin and Ether ETF","EWZ":"iShares MSCI Brazil ETF","FNDB":"Schwab Fundamental U.S. Broad Market ETF","FBT":"First Trust NYSE Arca Biotechnology Index Fund","SGRW":"Harbor Active Small Cap Growth ETF","SHOE":"Shoe Station Group","KSTR":"KraneShares China Technology & Semiconductor STAR 50 Index ETF","MGK":"Vanguard Morningstar Mega Cap Growth ETF","EFAX":"State Street SPDR MSCI EAFE Fossil Fuel Reserves Free ETF","COHQ":"Tradr 2X Short COHR Daily ETF","SIZE":"iShares MSCI USA Size Factor ETF","BBSC":"JPMorgan BetaBuilders U.S. Small Cap Equity ETF","VSGX":"Vanguard ESG International Stock ETF","XMAG":"Tidal Trust II Defiance Large Cap ex-Mag 7 ETF","HAUS":"Residential REIT ETF","JANI":"AllianzIM International Equity Buffer15 Uncapped Jan ETF","PTLC":"Pacer Trendpilot US Large Cap ETF","LBOX":"GraniteShares Short Term Box ETF","IGM":"iShares Expanded Tech Sector ETF","APCB":"ActivePassive Core Bond ETF","BOCT":"Innovator U.S. Equity Buffer ETF - October","INCE":"Franklin Income Equity Focus ETF","SPYU":"MAX S&P 500 4x Leveraged ETN","LITC":"Corgi LITE 2x Daily ETF","VEGN":"US Vegan Climate ETF","IREZ":"Tradr 2X Short IREN Daily ETF","CGMS":"Capital Group U.S. Multi-Sector Income ETF","IYZ":"iShares U.S. Telecommunications ETF","MDPL":"Monarch Dividend Plus Index ETF","FNCL":"Fidelity MSCI Financials Index ETF","RMBC":"Corgi RMBS 2x Daily ETF","DDTF":"Innovator Equity Dual Directional 10 Buffer ETF - February","JMTG":"JPMorgan Mortgage-Backed Securities ETF","CVIE":"Calvert International Responsible Index ETF","IVLU":"iShares MSCI Intl Value Factor ETF","PPH":"VanEck Pharmaceutical ETF","VGLT":"Vanguard Long-Term Treasury ETF","RWO":"State Street SPDR Dow Jones Global Real Estate ETF","CBON":"VanEck China Bond ETF","ADDS":"Hedgeye Index Adds ETF","WULX":"Tradr 2X Long WULF Daily ETF","BNGE":"First Trust S-Network Streaming and Gaming ETF","LCAP":"Principal Capital Appreciation Select ETF","EFZ":"ProShares Trust Short MSCI EAFE","ZVOL":"Volatility Premium Plus ETF","TAFI":"AB Tax-Aware Short Duration Municipal ETF","ALB.PRA":"Albemarle Corporation Depositary Shares each representing a 1/20th interest in a share of 7.25% Series A Mandatory Convertible Preferred Stock","TBFG":"The Brinsmere Fund - Growth ETF","ICVT":"iShares Convertible Bond ETF","NVDB":"ProShares Ultra NVDA","BPI":"Grayscale Bitcoin Premium Income ETF","IBID":"iShares iBonds Oct 2027 Term TIPS ETF","SHYG":"iShares 0-5 Year High Yield Corporate Bond ETF","TSIC":"Truth Social American Icons ETF","LIAM":"LifeX 2055 Inflation-Protected Longevity Income ETF","OCTT":"AllianzIM U.S. Equity Buffer10 Oct ETF","BXDC":"Blackstone Digital Infrastructure Trust","XEUR":"Corgi Europe Equities 2x Daily ETF","KEYX":"Corgi KEYS 2x Daily ETF","PLGI":"PL Growth and Income ETF","PJUL":"Innovator U.S. Equity Power Buffer ETF - July","CLOI":"VanEck CLO ETF","UBT":"ProShares Ultra 20+ Year Treasury","FTHI":"First Trust Exchange-Traded Fund VI First Trust BuyWrite Income ETF","CGGR":"Capital Group Growth ETF","THNR":"Amplify Weight Loss Drug & Treatment ETF","SBB":"ProShares Short SmallCap600","MSFY":"Kurv Yield Premium Strategy Microsoft (MSFT) ETF","DBAW":"Xtrackers MSCI All World ex US Hedged Equity ETF","TNA":"Direxion Daily Small Cap Bull 3x ETF","XFEB":"FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February","VDE":"Vanguard Energy ETF","VIOO":"Vanguard S&P Small-Cap 600 ETF","SOXL":"Direxion Daily Semiconductor Bull 3X ETF","PMAY":"Innovator U.S. Equity Power Buffer ETF - May","VPLS":"Vanguard Malvern Funds Vanguard Core Plus Bond ETF","CIEI":"Corgi 3-7 Year Treasury Bond ETF","MILN":"Global X Funds Global X Millennial Consumer ETF","MTAW":"Meta AI Lab Ecosystem ETF","QVMT":"Invesco S&P 500 Concentrated QVM ETF","WBIF":"WBI BullBear Value 3000 ETF","DJAN":"FT Vest U.S. Equity Deep Buffer ETF - January","BREZ":"Breeze Acquisition Corp. II","UGE":"ProShares Ultra Consumer Staples","FEMS":"First Trust Developed Markets Small Cap AlphaDex Fund","EET":"ProShares Ultra MSCI Emerging Markets","PCR":"Simplify VettaFi Private Credit Strategy ETF","TABD":"Transamerica Bond Active ETF","RSSE":"FT Vest U.S. Equity Equal-Weight Buffer ETF September","RSSB":"Return Stacked Global Stocks & Bonds ETF","XHLF":"BondBloxx Bloomberg Six Month Target Duration US Treasury ETF","STPZ":"PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund","MBSX":"Regan Fixed Rate MBS ETF","CMF":"iShares California Muni Bond ETF","PWB":"Invesco Large Cap Growth ETF","IOT":"Samsara","DHDG":"FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF","EVSM":"Eaton Vance Short Duration Municipal Income ETF","FLJJ":"AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF","VGNT":"Versigent","COMB":"GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF","DIV":"Global X SuperDividend U.S. ETF","AT":"Defiance Robotics Actuators ETF","GLX":"Corgi GLXY 2x Daily ETF","BMAY":"Innovator U.S. Equity Buffer ETF - May","WTV":"WisdomTree U.S. Value Fund","DBB":"Invesco DB Base Metals Fund","PRAE":"PlanRock Equity Plus Alternatives ETF","SMTH":"ALPS Smith Core Plus Bond ETF","AUSF":"Global X Adaptive U.S. Factor ETF","PXH":"Invesco RAFI Emerging Markets ETF","FBUF":"Fidelity Dynamic Buffered Equity ETF","NUHY":"Nuveen ESG High Yield Corporate Bond ETF","QBSV":"AllianzIM U.S Equity Buffer5 ETF","XIGV":"Defiance US 100 Tech Ex Software ETF","QLV":"Northern Trust US Quality Low Volatility ETF","IGBH":"iShares Interest Rate Hedged Long-Term Corporate Bond ETF","SUNB":"Sunbelt Rentals Holdings","DMX":"DoubleLine Multi-Sector Income ETF","ONX":"Tradr 2X Long ON Daily ETF","SRTY":"ProShares UltraPro Short Russell2000","PAWZ":"ProShares Pet Care ETF","AMLP":"Alerian MLP ETF","TDVI":"FT Vest Technology Dividend Target Income ETF","TDSC":"Exchange Listed Funds Trust ETC Cabana Target Drawdown 10 ETF","BBBL":"BondBloxx BBB Rated 10+ Year Corporate Bond ETF","HUSV":"First Trust Horizon Managed Volatility Domestic ETF","FTCE":"First Trust New Constructs Core Earnings Leaders ETF","SMRX":"Corgi SMR 2x Daily ETF","PHDG":"Invesco S&P 500 Downside Hedged ETF","SPAB":"State Street SPDR Portfolio Aggregate Bond ETF","ESGG":"Northern Trust STOXX Global ESG Select ETF","SCHW.PRJ":"The Charles Schwab Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.450% Non-Cumulative Perpetual Preferred Stock, Series J","PZLV":"Pzena U.S. Large Cap Value ETF","VEU":"Vanguard FTSE All-World Ex-US ETF","FAB":"First Trust Multi Cap Value AlphaDEX Fund","ZALT":"Innovator U.S. Equity 10 Buffer ETF - Quarterly","SLYG":"State Street SPDR S&P 600 Small Cap Growth ETF","POW":"VistaShares Electrification Supercycle ETF","DXD":"ProShares UltraShort Dow 30","ICOP":"iShares Trust iShares Copper and Metals Mining ETF","XLVI":"State Street Health Care Select Sector SPDR Premium Income ETF","DFSB":"Dimensional Global Sustainability Fixed Income ETF","FFGX":"Fidelity Fundamental Global ex-U.S. ETF","PWRL":"Powerlaw","SVRN":"SVRN","BITC":"Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF","CD":"Chaince Digital Holdings","DSAC":"Daedalus Special Acquisition Corp. Class A","DIVN":"Horizon Dividend Income ETF","MNA":"NYLIM Merger Arbitrage ETF","PYPU":"Direxion Daily PYPL Bull 2X ETF","CSRE":"Cohen & Steers Real Estate Active ETF","RSJN":"FT Vest U.S. Equity Equal Weight Buffer ETF - June","QGRO":"American Century U.S. Quality Growth ETF","PMMF":"iShares Prime Money Market ETF","JULP":"PGIM S&P 500 Buffer 12 ETF - July","EWT":"iShares MSCI Taiwan ETF","GXRP":"Grayscale XRP Trust ETF","META":"MetaDAO","APRJ":"Innovator Premium Income 30 Barrier ETF - April","AIBD":"Direxion Daily AI and Big Data Bear 2X ETF","RSPH":"Invesco S&P 500 Equal Weight Health Care ETF","SLVR":"Sprott Funds Trust Sprott Silver Miners & Physical Silver ETF","KDVD":"Keeley Dividend ETF","KLMT":"Invesco MSCI Global Climate 500 ETF","MRLN":"Merlin","MARZ":"TrueShares Structured Outcome (March) ETF","FVAV":"Fortress Value Acquisition Corp. V Class A","RMRC":"ARMOR Core Risk-Managed ETF","PFRL":"PGIM Floating Rate Income ETF","ESG":"Northern Trust STOXX US ESG Select ETF","UYG":"ProShares Ultra Financials","FAN":"First Trust Global Wind Energy ETF","BBAG":"JPMorgan BetaBuilders U.S. Aggregate Bond ETF","SEMI":"Columbia Select Technology ETF","INDS":"Pacer Industrial Real Estate ETF","SMIG":"Bahl & Gaynor Small/Mid Cap Income Growth ETF","WEPN":"Nicholas Defense and Rare Earth Income ETF","BFEW":"FT Vest Laddered U.S. Equity Equal Weight Buffer ETF","GURU":"Global X Guru Index ETF","ISCF":"iShares International Small Cap Equity Factor ETF","LRCU":"Tradr 2X Long LRCX Daily ETF","TIPX":"State Street SPDR Bloomberg 1-10 Year TIPS ETF","MTUM":"iShares MSCI USA Momentum Factor ETF","PSCW":"Pacer Swan SOS Conservative (April) ETF","TSLZ":"T-Rex 2X Inverse Tesla Daily Target ETF","AOK":"iShares Core 30/70 Conservative Allocation ETF","STXT":"Strive Total Return Bond ETF","YMAX":"YieldMax Universe Fund of Option Income ETFs","CVGD":"CresAlta Global Dividend ETF","DDEC":"FT Vest U.S. Equity Deep Buffer ETF - December","EVLN":"Eaton Vance Floating-Rate ETF","XMHQ":"Invesco S&P MidCap Quality ETF","GXLC":"Global X U.S. 500 ETF","IRE":"Defiance Daily Target 2X Long IREN ETF","SDY":"State Street SPDR S&P Dividend ETF","SCHQ":"Schwab Long-Term U.S. Treasury ETF","BILZ":"PIMCO Ultra Short Government Active ETF","TOV":"JLens 500 Jewish Advocacy U.S. ETF","MOG.A":"Moog","BWOW":"Bitwise Dogecoin ETF","NUGT":"Direxion Daily Gold Miners Index Bull 2X ETF","VO":"Vanguard Morningstar Mid-Cap ETF","GLDN":"Nicholas Gold Income ETF","BETZ":"Roundhill Sports Betting & iGaming ETF","FTBI":"First Trust Balanced Income ETF","NAUG":"Innovator Growth-100 Power Buffer ETF - August","SPMO":"Invesco S&P 500 Momentum ETF","DHLX":"Diamond Hill Large Cap Concentrated ETF","KGRN":"KraneShares MSCI China Clean Technology Index ETF","MDAA":"Myriad Dynamic Asset Allocation ETF","RAMZ":"T-REX 2X Inverse DRAM Daily Target ETF","APMD":"Apnimed","WEEI":"Ultimus Managers Trust Westwood Salient Enhanced Energy Income ETF","SIJ":"ProShares UltraShort Industrials","RACK":"VanEck Data Center Supply Chain ETF","URNM":"Sprott Uranium Miners ETF","PDP":"Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Momentum ETF","FLOT":"iShares Floating Rate Bond ETF","SPUS":"SP Funds S&P 500 Sharia ETF","PEX":"ProShares Global Listed Private Equity ETF","QMY":"Corgi Growth & Technology 10% Structured Buffer ETF - May Series","JPIB":"JPMorgan International Bond Opportunities ETF","QUS":"State Street SPDR MSCI USA StrategicFactors ETF","BNMC":"Corgi BMNR 2x Daily ETF","XRN":"Chiron Real Estate","HSBH":"HSBC Holdings plc ADRhedged","CWVX":"Tradr 2X Long CRWV Daily ETF","EIPX":"FT Energy Income Partners Strategy ETF","AOR":"iShares Core 60/40 Balanced Allocation ETF","ICF":"iShares Select U.S. REIT ETF","GLDW":"Roundhill Gold WeeklyPay ETF","WDEF":"WisdomTree Europe Defense Fund","SPAL":"GraniteShares 2x Long SpaceX Daily ETF","EROC":"ERock","MS.PRE":"MORGAN STANLEY DEP SHARES EACH REPRESENTING 1/1,000TH OF SHARE OF FIXED TO FLOATING RATE SER E","GOGL":"Corgi GOOGL 2x Daily ETF","TXBC":"21Shares FTSE Crypto 10 ex-BTC Index ETF","BUFY":"FT Vest Laddered International Moderate Buffer ETF","XVAD":"FT Vest AMD & Target Income ETF","MINN":"Mairs & Power Minnesota Municipal Bond ETF","NFLT":"Virtus Newfleet Multi-Sector Bond ETF","PMNV":"PGIM S&P 500 Max Buffer ETF - November","QEMM":"State Street SPDR MSCI Emerging Markets StrategicFactors ETF","XXV":"Simplify Ancorato Target 25 Distribution ETF","BBLU":"EA Bridgeway Blue Chip ETF","SPYC":"Simplify US Equity PLUS Convexity ETF","RWL":"Invesco S&P 500 Revenue ETF","RDYY":"YieldMax RDDT Option Income Strategy ETF","IRVH":"Global X Interest Rate Volatility & Inflation Hedge ETF","VCSH":"Vanguard Short-Term Corporate Bond ETF","TRU":"TransUnion","OVLH":"Overlay Shares Hedged Large Cap Equity ETF","NJAN":"Innovator Growth-100 Power Buffer ETF - January","FLRN":"State Street SPDR Bloomberg Investment Grade Floating Rate ETF","TTDU":"T-REX 2X Long TTD Daily Target ETF","VAMO":"Cambria Value and Momentum ETF","BALI":"iShares U.S. Large Cap Premium Income Active ETF","QJUN":"FT Vest Growth-100 Buffer ETF - June","SAX":"Saratoga Investment Corp. 8.00% Notes due 2031","PCEF":"Invesco CEF Income Composite ETF","BNKD":"MicroSectors U.S. Big Banks -3x Inverse Leveraged ETNs due February 17, 2045","MBSD":"Northern Trust Disciplined Duration MBS ETF","HNDL":"Strategy Shares Nasdaq 7HANDL Index ETF","AIBU":"Direxion Daily AI and Big Data Bull 2X ETF","BSP":"Bending Spoons S.p.A.","VNSE":"Natixis Vaughan Nelson Select ETF","MFUT":"Cambria Chesapeake Pure Trend ETF","CGIC":"Capital Group International Core Equity ETF","SUPL":"ProShares Supply Chain Logistics ETF","KCHP":"KICK Korea Semiconductor Index ETF","GLOF":"iShares Global Equity Factor ETF","CANE":"Teucrium Sugar Fund","VBK":"Vanguard Morningstar Small-Cap Growth ETF","TRUC":"VanEck ETF Trust VanEck Communication Services TruSector ETF","KWT":"iShares MSCI Kuwait ETF","DFAT":"Dimensional U.S. Targeted Value ETF","DFUS":"Dimensional U.S. Equity Market ETF","XOCT":"FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October","DCH":"Dauch Corporation","BTLN":"Brightline Interactive","ETFT":"Fundsmith Equity ETF","KWH":"GMO Power Infrastructure ETF","BNDC":"Northern Trust Core Bond ETF","KMLI":"KraneShares Trust KraneShares 2x Long MELI Daily ETF","LEMB":"iShares J.P. Morgan EM Local Currency Bond ETF","BABO":"YieldMax BABA Option Income Strategy ETF","IACO":"Idea Acquisition Corp. Class A","FBCV":"Fidelity Blue Chip Value ETF","GFEB":"FT Vest U.S. Equity Moderate Buffer ETF - February","VAW":"Vanguard Materials ETF","HISF":"First Trust Exchange-Traded Fund IV First Trust High Income Strategic Focus ETF","SPDN":"Direxion Daily S&P 500 Bear 1X ETF","PBAM":"Private Bancorp of America","JETD":"MAX Airlines -3x Inverse Leveraged ETN","DRV":"Derive","GFSG":"Leverage Shares 2X Long GFS Daily ETF","KEY.PRJ":"KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series F","HULL":"Corgi Shipping & Global Logistics ETF","BASV":"The Advisors' Inner Circle Fund III Brown Advisory Sustainable Value ETF","FMAR":"FT Vest U.S. Equity Buffer ETF - March","OGIG":"ALPS O'Shares Global Internet Giants ETF","FOWF":"Pacer Solactive Whitney Future of Warfare ETF","METL":"Sprott Funds Trust Sprott Active Metals & Miners ETF","GOOY":"YieldMax GOOGL Option Income Strategy ETF","BESF":"Bastion Energy ETF","MUND":"Northern Trust 2055 Tax-Exempt Distributing Ladder ETF","PSP":"Invesco Global Listed Private Equity ETF","IGRO":"iShares International Dividend Growth ETF","TDIV":"First Trust Exchange-Traded Fund VI First Trust NASDAQ Technology Dividend Index Fund","FALN":"iShares Trust iShares Fallen Angels USD Bond ETF","KAUG":"Innovator US Small Cap Power Buffer ETF - August","IDHQ":"Invesco S&P International Developed Quality ETF","FIDU":"Fidelity MSCI Industrials Index ETF","IJJ":"iShares S&P Mid-Cap 400 Value ETF","CHYG":"Corgi 0-5 Year High Yield Corporate Bond ETF","RTXG":"Themes ETF Trust Leverage Shares 2X Long RTX Daily ETF","UGLD":"DIREXION DAILY GOLD BULL 2X ETF","CGMU":"Capital Group Municipal Income ETF","IWP":"iShares Russell Mid-Cap Growth ETF","FIIG":"First Trust Intermediate Duration Investment Grade Corporate ETF","TGLS":"Tecnoglass Holdings","MINV":"Matthews Asia Innovators Active ETF","AGRW":"Allspring LT Large Growth ETF","JQTY":"Jensen U.S. Quality Index ETF","VEGA":"AdvisorShares STAR Global Buy-Write ETF","ENFR":"Alerian Energy Infrastructure ETF","RNAQ":"Rainier Acquisition Corporation Class A","GVI":"iShares Intermediate Government/Credit Bond ETF","EMMY":"Corgi Emerging Markets Equities 15% Structured Buffer ETF - May Series","TLTE":"Northern Trust Morningstar Emerging Markets Factor Tilt ETF","FYLD":"Cambria Foreign Shareholder Yield ETF","TEMT":"Tradr 2X Long TEM Daily ETF","SFTX":"Horizon International Managed Risk ETF","IBMU":"iShares iBonds Dec 2032 Term Muni Bond ETF","DDFL":"Innovator Equity Dual Directional 15 Buffer ETF - July","PGRO":"Putnam Focused Large Cap Growth ETF","GUAC":"Berto Acquisition Corp. II","IBHF":"iShares iBonds 2026 Term High Yield and Income ETF","WDTE":"Defiance S&P 500 Weekly Distribution ETF","CRIB":"Russell Investments Global Real Estate ETF","HTAX":"Nomura National High-Yield Municipal Bond ETF","AMZP":"Kurv Yield Premium Strategy Amazon (AMZN) ETF","CBAT":"CBAK Energy Technology Limited","TDTT":"Northern Trust iBoxx 3-Year Target Duration TIPS ETF","AIFD":"TCW Artificial Intelligence ETF","BNDI":"NEOS Enhanced Income Aggregate Bond ETF","KCAI":"KraneShares China Alpha Index ETF","COZX":"Tradr 2X Long CORZ Daily ETF","QFRD":"Pacer S&P 500 Quality FCF R&D Leaders","EUM":"ProShares Trust Short MSCI Emerging Markets","KIM.PRM":"Kimco Realty Corporation Class M Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.25% Class M Cumulative Redeemable Preferred Stock","RSMC":"Rockefeller U.S. Small-Mid Cap ETF","IBUY":"Amplify Online Retail ETF","DECP":"PGIM S&P 500 Buffer 12 ETF - December","EPMV":"Harbor Mid Cap Value ETF","PFEB":"Innovator U.S. Equity Power Buffer ETF - February","IWO":"iShares Russell 2000 Growth ETF","RPC":"Ridgepost Capital","ROBO":"Robo","PEVC":"Pacer PE/VC ETF","APHU":"T-REX 2X Long APH Daily Target ETF","SDMF":"Simplify DBi CTA Managed Futures Index ETF","KEY.PRL":"KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series H","MVFD":"Monarch Volume Factor Dividend Tree Index ETF","CBOT":"Corgi Robots & Humanoids ETF","MIG":"VanEck Moody's Analytics IG Corporate Bond ETF","ACLZ":"Corgi ACLS 2x Daily ETF","HIMU":"iShares High Yield Muni Active ETF","FWONK":"Liberty Media Corporation Series C","ONT":"Onterris","CLSX":"Tradr 2X Long CLSK Daily ETF","VWOB":"Vanguard Whitehall Funds Vanguard Emerging Markets Government Bond ETF","ARMH":"Arm Holdings PLC ADRhedged","JPIN":"JPMorgan Diversified Return International Equity ETF","NEBX":"Tradr 2X Long NBIS Daily ETF","ANEW":"ProShares MSCI Transformational Changes ETF","SKHA":"Tradr 2X Long SK hynix Daily ETF","QNTU":"Tradr 2X Long QNT Daily ETF","MARM":"FT Vest U.S. Equity Max Buffer ETF - March","CPST":"Calamos S&P 500 Structured Alt Protection ETF - September","SPHD":"Invesco S&P 500 High Dividend Low Volatility ETF","FWONA":"Liberty Media Corporation Series A","WRTH":"Tidal Trust III Worth Charting Options Income ETF","BTCI":"NEOS Bitcoin High Income ETF","IMF":"Invesco Managed Futures Strategy ETF","BCUS":"Bancreek U.S. Large Cap ETF","CBTJ":"Calamos Bitcoin 80 Series Structured Alt Protection ETF - January","RMHY":"Global X Adaptive Risk Managed Yield ETF","OKLC":"Corgi OKLO 2x Daily ETF","TLTI":"NEOS Enhanced Income 20+ Year Treasury Bond ETF","PHYL":"PGIM Active High Yield Bond ETF","NUAG":"Nuveen Enhanced Yield U.S. Aggregate Bond ETF","MXI":"iShares Global Materials ETF","QEFA":"State Street SPDR MSCI EAFE StrategicFactors ETF","GABF":"Gabelli Financial Services Opportunities ETF","DHSB":"Day Hagan Smart Buffer ETF","LJUL":"Innovator Premium Income 15 Buffer ETF - July","TMSL":"T. Rowe Price Small-Mid Cap ETF","CLOB":"VanEck AA-BB CLO ETF","XXRP":"Teucrium 2x Long Daily XRP ETF","PSIL":"AdvisorShares Psychedelics ETF","FCFY":"First Trust S&P 500 Diversified Free Cash Flow ETF","BFOC":"FT Vest Bitcoin Strategy Floor15 ETF - October","EMKT":"Lazard Emerging Markets Opportunities ETF","IEO":"iShares U.S. Oil & Gas Exploration & Production ETF","NFTY":"First Trust India Nifty 50 Equal Weight ETF","DES":"WisdomTree U.S. SmallCap Dividend Fund","NTSE":"WisdomTree Emerging Markets Efficient Core Fund","OKTG":"Themes ETF Trust Leverage Shares 2X Long OKTA Daily ETF","FNDC":"Schwab Fundamental International Small Equity ETF","MGV":"Vanguard Morningstar Mega Cap Value ETF","BTOT":"iShares Total USD Fixed Income Market ETF","JPM.PRD":"JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 5.75% Non-Cumulative Preferred Stock, Series DD","PSA.PRH":"Public Storage Depositary Shares Each Representing 1/1,000 of a 5.60% Cumulative Preferred Share of Beneficial Interest, Series H","UCTX":"Corgi UCTT 2x Daily ETF","NSTR":"NorthStar Earth & Space Enterprises","QBER":"TrueShares Quarterly Bear Hedge ETF","IGLB":"iShares 10+ Year Investment Grade Corporate Bond ETF","VRP":"Invesco Variable Rate Preferred ETF","PWER":"Nomura Energy Transition ETF","IAK":"iShares U.S. Insurance ETF","GLDI":"UBS AG ETRACS Gold Shares Covered Call ETNs due February 2, 2033","LQDH":"iShares Interest Rate Hedged Corporate Bond ETF","ASUP":"T-REX 2X Long ASTS Daily Target ETF","UAPR":"Innovator U.S. Equity Ultra Buffer ETF - April","WSDB":"Weitz Short Duration Bond ETF","AVNM":"Avantis All International Markets Equity ETF","VRIG":"Invesco Actively Managed Exchange-Traded Fund Trust Invesco Variable Rate Investment Grade ETF","RIET":"Hoya Capital High Dividend Yield ETF","STYL":"Corgi Lifestyle Brands ETF","OCT":"VanEck U.S. Equity Buffer ETF - October","EPSB":"Harbor SMID Cap Core ETF","IBMW":"iShares iBonds Dec 2034 Term Muni Bond ETF","BSCS":"Invesco BulletShares 2028 Corporate Bond ETF","DJD":"Invesco Dow Jones Industrial Average Dividend ETF","LQDI":"iShares Inflation Hedged Corporate Bond ETF","TAXX":"BondBloxx IR+M Tax Aware Short Duration ETF","BWQG":"BWM Quality Growth ETF","OBOR":"Kraneshares MSCI One Belt One Road Index ETF","CSSD":"Cohen & Steers Short Duration Preferred and Income Active ETF","XSEP":"FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September","TCAF":"T. Rowe Price Capital Appreciation Equity ETF","GJUN":"FT Vest U.S. Equity Moderate Buffer ETF - June","TSEL":"Touchstone ETF Trust Touchstone Sands Capital US Select Growth ETF","ACSG":"American Century Small Cap Growth Insights ETF","YEAR":"AB Ultra Short Income ETF","PSC":"Principal Exchange-Traded Funds Principal U.S. Small-Cap ETF","COPJ":"Sprott Funds Trust Sprott Junior Copper Miners ETF","CSMD":"Congress SMid Growth ETF","URA":"Global X Uranium ETF","APOC":"Innovator Equity Defined Protection ETF - 6mo Apr/Oct","QDTE":"Roundhill Nasdaq-100 0DTE Covered Call ETF Strategy ETF","EMOT":"First Trust S&P 500 Economic Moat ETF","PTH":"Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Healthcare Momentum ETF","MYSE":"Myseum.AI","MGF":"Aberdeen Government Markets Income Fund","ECCC":"Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031","LGCL":"Lucas GC Limited Class A","PASW":"Ping An Biomedical Co., Ltd. Class A","SNTI":"Senti Biosciences Holdings","PN":"PN Smart Energy Limited Class A","ENJ":"Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052","ORBS":"Eightco Holdings","ECCU":"Eagle Point Credit Company 7.75% Notes due 2030","ZJK":"ZJK Industrial Co., Ltd. Class A","TJGC":"TJGC Group Limited Class A","EICA":"Eagle Point Income Company 5.00% Series A Term Preferred Shares due 2026","ZONE":"Zone Frontier","CIK":"UBS Asset Management Income Fund","GREEL":"Vulcan Infrastructure and Power Inc. 8.50% Senior Notes due 2026","WETO":"Wetour Robotics Limited","ECCV":"Eagle Point Credit Company 5.375% Notes due 2029","PARA":"Banzai International","SNT":"Senstar Technologies Corporation","MIN":"Aberdeen Intermediate Income Fund","PIM":"Franklin Master Intermediate Income Trust","CTW":"CTW Class A","QH":"Quhuo Limited Class A","SKK":"SKK Holdings Limited Class A","DXF":"Eason Technology Limited American Depositary Shares (each representing sixty-thousand (60,000) Ordinary Shares)","HLP":"Hongli Group Inc. Class A","MSGY":"Masonglory Limited Class A","GNS":"Genius Group Limited","UK":"Ucommune International Ltd Class A","GORO":"Goldgroup Mining","HELP":"Helus Pharma","PPT":"Franklin Premier Income Trust","MOVE":"Corvex","SUGP":"SU Group Holdings Limited Class A","CLRO":"ClearOne","PRHIZ":"Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028","TVGN":"Tevogen","MBAI":"MBody AI Ltd. Ordinary Share","KIDZ":"KIDZ AI","SLGB":"Smart Logistics Global Limited Class A","SXTC":"China SXT Pharmaceuticals, Inc. Class A","MMT":"Aberdeen Multi-Market Income Fund","LBGJ":"Li Bang International Corporation Class A","ECC":"Eagle Point Credit Company","SRXH":"SRX Global","DTSS":"Datasea Intelligent Technology Ltd. Class A","VNRX":"VolitionRx Limited","TDTH":"Trident Digital Tech Holdings Ltd Class B","MDRR":"Medalist Diversified","ZYBT":"Zhengye Biotechnology Holding Limited Class A","XPON":"Expion Energy","DLXY":"Delixy Holdings Limited Class A","BASECAT":"Basecat","GEOD":"Geodnet","GRASS":"Grass","CHIP":"CHIP","PROS":"Pharos","CT":"Concrete","BLUECHIP":"BLUE CHIP","MEGA":"Mega","KAIO":"Kaio","DRB":"DebtReliefBot","CAP":"Cap","KAT":"Katana","OPG":"OpenGradient","EDGEX":"edgeX","RE":"RE","ALIGN":"Aligned","MEZO":"Mezo","GROVE":"Grove","CTR":"Citrea","PRL":"Perle","GRVT":"Grvt","LMTS":"Limitless","ICNT":"Impossible Cloud Network","JitoSOL":"Jito Staked SOL","WRON":"Wrapped Ronin","OPN":"OPINION","BLEND":"Fluent","NEX":"Nexus","BASED1":"Based One","SIGN":"Sign","CHECK":"Checkmate","HTX":"Htx Dao","USDE":"Ethena Usde","PYUSD":"Paypal Usd","XAUT":"Tether Gold"},"splits":null,"rankings":{"crypto":[{"s":"BTC","p":86727.34,"r":1,"c":1740591156343,"d":2.35,"m":7.95,"y":-26.87},{"s":"ETH","p":2726.03,"r":2,"c":333165579454,"d":1.36,"m":8.4,"y":-37.3},{"s":"USDT","p":1,"r":3,"c":184062389737,"d":0,"m":-0.01,"y":-0.02},{"s":"BNB","p":798.28,"r":4,"c":105933705996,"d":1.92,"m":6.03,"y":-22.23},{"s":"XRP","p":1.52,"r":5,"c":96098530554,"d":2.47,"m":7.1,"y":-48.3},{"s":"USDC","p":1,"r":6,"c":74119413483,"d":-0.01,"m":0,"y":0},{"s":"SOL","p":121.2,"r":7,"c":71362863899,"d":0.92,"m":13.74,"y":-45.42},{"s":"TRX","p":0.34,"r":8,"c":31888459783,"d":0.18,"m":0.31,"y":-1.53},{"s":"ZEC","p":1348.12,"r":9,"c":22977233044,"d":3.05,"m":9.84,"y":1016.36},{"s":"HYPE","p":90.32,"r":10,"c":20119735607,"d":0.92,"m":2.66,"y":99.63},{"s":"DOGE","p":0.1,"r":11,"c":15035270195,"d":4.04,"m":6.04,"y":-61.29},{"s":"LINK","p":14.2,"r":12,"c":10643172686,"d":0.79,"m":7.25,"y":-37.11},{"s":"XMR","p":546.49,"r":13,"c":10253722495,"d":-0.69,"m":1.36,"y":84.97},{"s":"USDS","p":1,"r":14,"c":9973235398,"d":0.02,"m":0.01,"y":0.04},{"s":"ADA","p":0.26,"r":15,"c":9881436825,"d":8.23,"m":18.13,"y":-68.97},{"s":"LEO","p":8.98,"r":16,"c":8263930444,"d":-0.15,"m":-3.96,"y":-5.51},{"s":"XLM","p":0.23,"r":17,"c":7863742222,"d":4.63,"m":20.21,"y":-43.35},{"s":"NEAR","p":4.88,"r":18,"c":6421707831,"d":0.59,"m":100.39,"y":72.32},{"s":"BCH","p":319.34,"r":19,"c":6405792790,"d":0.57,"m":22.31,"y":-46.13},{"s":"UNI","p":9.11,"r":20,"c":5704630190,"d":0.54,"m":24.82,"y":12.83},{"s":"LTC","p":70.61,"r":21,"c":5490451409,"d":0.67,"m":28.48,"y":-38.65},{"s":"SUI","p":1.23,"r":22,"c":5015552891,"d":4.48,"m":51.81,"y":-65.01},{"s":"USDE","p":1,"r":23,"c":4910533513,"d":0,"m":-0.02,"y":0.03},{"s":"AVAX","p":10.99,"r":24,"c":4876545881,"d":-0.7,"m":39.01,"y":-64.23},{"s":"DAI","p":1,"r":25,"c":4592073660,"d":0.01,"m":0.01,"y":0.01},{"s":"HBAR","p":0.1,"r":26,"c":4582779070,"d":2.31,"m":27.66,"y":-53.54},{"s":"USD1","p":1,"r":27,"c":4425594688,"d":0.02,"m":0,"y":0.01},{"s":"QNT","p":250.56,"r":28,"c":3692658455,"d":-7.01,"m":274.36,"y":140},{"s":"SHIB","p":0,"r":29,"c":3503259909,"d":5.09,"m":8.32,"y":-51.65},{"s":"TAO","p":304.9,"r":30,"c":3442410486,"d":-0.33,"m":14.79,"y":-4.57},{"s":"CRO","p":0.07,"r":31,"c":3419386565,"d":5.06,"m":20.39,"y":-64.9},{"s":"XAUT","p":4156.52,"r":32,"c":3361887320,"d":0.4,"m":-5.94,"y":-21.64},{"s":"PUMP","p":0.01,"r":33,"c":2992662127,"d":2.47,"m":59.26,"y":-8.76},{"s":"PYUSD","p":1,"r":34,"c":2920283367,"d":-0.01,"m":-0.01,"y":-0.01},{"s":"AAVE","p":181.1,"r":35,"c":2781246200,"d":-1.01,"m":32.33,"y":-36.85},{"s":"OKB","p":121.89,"r":36,"c":2557487662,"d":1.38,"m":6.96,"y":-35.46},{"s":"ENA","p":0.24,"r":37,"c":2509480616,"d":-0.05,"m":36.36,"y":-58.64},{"s":"ONDO","p":0.5,"r":38,"c":2424029446,"d":0.21,"m":28.85,"y":-46.66},{"s":"SKY","p":0.1,"r":39,"c":2262739909,"d":5.26,"m":37.44,"y":36.22},{"s":"WLD","p":0.58,"r":40,"c":2224965174,"d":-3.27,"m":37.91,"y":-55.97},{"s":"MNT","p":0.67,"r":41,"c":2202427185,"d":4.18,"m":9.42,"y":-62.1},{"s":"DOT","p":1.21,"r":42,"c":2051009685,"d":2.27,"m":23.37,"y":-70.72},{"s":"MORPHO","p":2.75,"r":43,"c":1929770080,"d":-0.46,"m":5.48,"y":47.06},{"s":"ASTER","p":0.72,"r":44,"c":1929628305,"d":0.17,"m":-9.05,"y":-65.3},{"s":"ICP","p":3.36,"r":45,"c":1877308679,"d":-0.07,"m":22.57,"y":-25.28},{"s":"PEPE","p":0,"r":46,"c":1857528941,"d":3.03,"m":20.77,"y":-54.76},{"s":"PAXG","p":4163.77,"r":47,"c":1809880079,"d":0.46,"m":-5.83,"y":7.59},{"s":"WLFI","p":0.06,"r":48,"c":1751208931,"d":0.79,"m":-2.9,"y":-73.15},{"s":"HTX","p":0,"r":49,"c":1547042806,"d":1.04,"m":2.98,"y":-20.61},{"s":"VVV","p":29.86,"r":50,"c":1455814537,"d":6.95,"m":75.7,"y":1420}],"stocks":[{"s":"NVDA","p":234,"r":1,"c":5546374180490.211,"d":1.28,"m":1.81,"y":24.97},{"s":"AAPL","p":333.75,"r":2,"c":4961437433106.001,"d":1,"m":4.31,"y":30.65},{"s":"GOOGN","p":48.54,"r":3,"c":4201005000000,"d":1.12,"m":1.25,"y":-4.2},{"s":"GOOGM","p":48.9,"r":4,"c":4201005000000,"d":0.82,"m":1.41,"y":-3.55},{"s":"GOOGL","p":343.47,"r":5,"c":4191708977000,"d":1.5,"m":1.52,"y":40.25},{"s":"MSFT","p":517.32,"r":6,"c":3801043750292.8667,"d":0.9,"m":3.56,"y":-0.46},{"s":"AMZN","p":251.42,"r":7,"c":2666970160547.7476,"d":1.27,"m":-2.7,"y":13.96},{"s":"SPCX","p":158.8,"r":8,"c":2157257280063.0642,"d":7.22,"m":7.48,"y":530.5},{"s":"META","p":728.09,"r":9,"c":1839273887949.6655,"d":0.33,"m":18.05,"y":1.5},{"s":"AVGO","p":355.13,"r":10,"c":1675735022466.8892,"d":3.29,"m":-0.76,"y":6.52},{"s":"TSLA","p":370.64,"r":11,"c":1419664831601.3848,"d":4.64,"m":4.73,"y":-19.33},{"s":"MU","p":1074.71,"r":12,"c":1191780771655.6987,"d":-2.13,"m":5.92,"y":490.01},{"s":"LLY","p":1143.54,"r":13,"c":1116816654541.7578,"d":-0.62,"m":-0.43,"y":38.54},{"s":"AMD","p":633.75,"r":14,"c":988643177619.584,"d":2.92,"m":32.74,"y":286.41},{"s":"BRK.B","p":502.69,"r":15,"c":970070039531.4316,"d":0.4,"m":-0.64,"y":0.9},{"s":"JPM","p":332.22,"r":16,"c":897177735672.1923,"d":-0.34,"m":-7.33,"y":6.92},{"s":"WMT","p":104.29,"r":17,"c":884142590000,"d":0.01,"m":-2.66,"y":2.29},{"s":"V","p":360.62,"r":18,"c":689649962447.6232,"d":0.19,"m":-3.83,"y":3.68},{"s":"JNJ","p":256.02,"r":19,"c":655986407132.6229,"d":-1.03,"m":-6.98,"y":37.61},{"s":"XOM","p":164.11,"r":20,"c":650632360000,"d":0.14,"m":2.92,"y":46.54},{"s":"INTC","p":119.35,"r":21,"c":611655263788.8273,"d":-0.55,"m":24.58,"y":232.08},{"s":"MA","p":552.44,"r":22,"c":498099271219.30493,"d":0.41,"m":-4.64,"y":-3.72},{"s":"ABBV","p":262.92,"r":23,"c":471537576352.7185,"d":1.15,"m":2.56,"y":7.58},{"s":"PLTR","p":188.8,"r":24,"c":454706684442.84515,"d":-0.67,"m":8.35,"y":2.08},{"s":"CSCO","p":112.18,"r":25,"c":423078963448.86774,"d":3.17,"m":2.78,"y":63.17},{"s":"COST","p":920.83,"r":26,"c":409380849465.6748,"d":0.65,"m":0.56,"y":0.38},{"s":"CVX","p":206.71,"r":27,"c":408041209870.2608,"d":-0.21,"m":-0.88,"y":33.72},{"s":"ORCL","p":142.41,"r":28,"c":403260580793.5307,"d":3.15,"m":-10.45,"y":-50.72},{"s":"LRCX","p":347.46,"r":29,"c":393178738191.4565,"d":2.28,"m":12.94,"y":143.34},{"s":"BAC","p":53.78,"r":30,"c":389216388703.5887,"d":0.11,"m":-14.2,"y":6.12},{"s":"AMAT","p":539.31,"r":31,"c":383069470825.1486,"d":1.99,"m":18.65,"y":147.69},{"s":"CAT","p":845.57,"r":32,"c":377917101966.1591,"d":2.33,"m":3.9,"y":75.86},{"s":"KO","p":85.66,"r":33,"c":374687454279.3406,"d":-0.53,"m":-2.74,"y":28.27},{"s":"MRK","p":144.31,"r":34,"c":366609365480.0353,"d":0.38,"m":-4.02,"y":60.11},{"s":"DELL","p":562.4,"r":35,"c":357657386757.29083,"d":3.85,"m":7.4,"y":275.73},{"s":"PG","p":144.89,"r":36,"c":345392983690.16003,"d":0.64,"m":-1.04,"y":-5.41},{"s":"UNH","p":371.78,"r":37,"c":339075426722.6894,"d":1.83,"m":-6.31,"y":6.74},{"s":"GE","p":309.55,"r":38,"c":330842362858.0548,"d":-0.82,"m":-8.15,"y":2.88},{"s":"PANW","p":403.22,"r":39,"c":329850320000,"d":1.8,"m":21.01,"y":94.98},{"s":"ARM","p":307.39,"r":40,"c":312219116089,"d":5.21,"m":21.32,"y":104.41},{"s":"MS","p":190.25,"r":41,"c":304517093052.5524,"d":1.17,"m":-12.61,"y":21.26},{"s":"PM","p":187.46,"r":42,"c":292177680097.39777,"d":-0.38,"m":2.7,"y":16.54},{"s":"HD","p":282.88,"r":43,"c":291115871076.34515,"d":0.13,"m":-11.89,"y":-28.75},{"s":"NFLX","p":67.07,"r":44,"c":288623483419.7793,"d":-1.15,"m":-14.29,"y":-42.72},{"s":"GS","p":902.68,"r":45,"c":267857354470.6654,"d":0.72,"m":-13.03,"y":14.92},{"s":"CRWD","p":270.05,"r":46,"c":266330570071.41418,"d":1.47,"m":26.76,"y":-45.99},{"s":"GEV","p":989.42,"r":47,"c":263324021361.67413,"d":0.33,"m":4.91,"y":63.23},{"s":"ANET","p":207.34,"r":48,"c":261514929778.70627,"d":1.42,"m":7,"y":38.9},{"s":"WFC","p":80.45,"r":49,"c":258340260000,"d":0.22,"m":-10.57,"y":-0.52},{"s":"TXN","p":293.74,"r":50,"c":253745874755.962,"d":4.44,"m":13.73,"y":62.84}],"benchmarks":[{"s":"SPY","p":769.72,"r":0,"c":null,"d":0.74,"m":-0.06,"y":15.15},{"s":"QQQ","p":749.8,"r":0,"c":null,"d":1.05,"m":4.42,"y":24.29},{"s":"GLD","p":380.2,"r":0,"c":null,"d":-0.68,"m":-6.54,"y":6.79},{"s":"BTC","p":86727.34,"r":0,"c":1740591156343,"d":2.35,"m":7.95,"y":-26.87},{"s":"DXY","p":101.98,"r":0,"c":null,"d":0.01,"m":3.21,"y":4.36},{"s":"VIX","p":15.31,"r":0,"c":null,"d":-6.59,"m":5.37,"y":-6.02}]}}