{"timestamp":"2026-08-07T02:42:39.406Z","stocks":{"CEE":{"price":20.95,"previousClose":21.05,"marketCap":137320000},"RSPE":{"price":34.72,"previousClose":34.68,"marketCap":null},"BWBBP":{"price":19.99,"previousClose":19.82,"marketCap":586396757.1570954},"LUCK":{"price":6.69,"previousClose":6.78,"marketCap":1061207724.0528634},"CGSD":{"price":25.675,"previousClose":25.705,"marketCap":null},"PFIX":{"price":50.78,"previousClose":50.44,"marketCap":null},"HSAI":{"price":17.75,"previousClose":17.89,"marketCap":null},"LITU":{"price":17.97,"previousClose":18.65,"marketCap":null},"ECH":{"price":41.34,"previousClose":40.94,"marketCap":null},"NVC":{"price":24.6,"previousClose":24.98,"marketCap":null},"ANAB":{"price":54.79,"previousClose":55.04,"marketCap":1621656524.1007457},"EPV":{"price":16.87,"previousClose":17.34,"marketCap":null},"APG":{"price":41.24,"previousClose":41.77,"marketCap":18222778104.425613},"MADE":{"price":38.32,"previousClose":36.99,"marketCap":null},"CYN":{"price":1.11,"previousClose":1.12,"marketCap":16009843.17857143},"BURL":{"price":371.25,"previousClose":369.08,"marketCap":23247075320.054424},"MPU":{"price":0.2099,"previousClose":0.2215,"marketCap":null},"MUNC":{"price":102.5,"previousClose":102.65,"marketCap":null},"PTRN":{"price":22.09,"previousClose":23.6,"marketCap":4179345630.52894},"ICSH":{"price":50.445,"previousClose":50.455,"marketCap":null},"DTSS":{"price":0.8382,"previousClose":0.81,"marketCap":null},"NURE":{"price":32.175,"previousClose":32.69,"marketCap":null},"SIG":{"price":93.98,"previousClose":96.45,"marketCap":null},"NEAR":{"price":50.445,"previousClose":50.465,"marketCap":null},"ARAI":{"price":0.2453,"previousClose":0.241,"marketCap":12674424.000000002},"AXTU":{"price":6.07,"previousClose":4.99,"marketCap":null},"TDSC":{"price":28.09,"previousClose":27.72,"marketCap":null},"ESNT":{"price":65.57,"previousClose":66.5,"marketCap":null},"RBBN":{"price":2.09,"previousClose":2.145,"marketCap":378211431.97674423},"PUK":{"price":27.89,"previousClose":27.94,"marketCap":null},"IWF":{"price":123.515,"previousClose":123.83,"marketCap":null},"CPSH":{"price":4.36,"previousClose":4.4,"marketCap":83817750.59929495},"MARO":{"price":4.405,"previousClose":4.69,"marketCap":null},"TAN":{"price":51.315,"previousClose":51.28,"marketCap":null},"SIXL":{"price":39.975,"previousClose":40.13,"marketCap":null},"SMCC":{"price":27.42,"previousClose":27.3,"marketCap":null},"BAYAR":{"price":0.0804,"previousClose":0.1055,"marketCap":33242864.880000006},"LQDT":{"price":42.02,"previousClose":37.59,"marketCap":1309923526.910762},"TPLX":{"price":30.73,"previousClose":30.01,"marketCap":null},"SPTS":{"price":28.895,"previousClose":28.92,"marketCap":null},"OC":{"price":150.29,"previousClose":152.91,"marketCap":12278152895.291624},"ABLG":{"price":31.43,"previousClose":31.44,"marketCap":null},"ADUR":{"price":15.33,"previousClose":15.43,"marketCap":null},"CMCT":{"price":4.455,"previousClose":3.97,"marketCap":12970483},"ARLU":{"price":32.47,"previousClose":31.565,"marketCap":null},"PZZA":{"price":24.69,"previousClose":29.74,"marketCap":978834944.5068359},"BRKR":{"price":51.305,"previousClose":52.62,"marketCap":7987278774.805765},"BA.PRA":{"price":73.7,"previousClose":72.67,"marketCap":189838972058.17944},"IJAN":{"price":38.9,"previousClose":38.8,"marketCap":null},"AMZN":{"price":272.35,"previousClose":272.62,"marketCap":2992339500422},"WRD":{"price":5.895,"previousClose":5.85,"marketCap":null},"UPSX":{"price":15.55,"previousClose":16.07,"marketCap":null},"VYLD":{"price":29.3,"previousClose":28.16,"marketCap":null},"FYEE":{"price":30.03,"previousClose":30.055,"marketCap":null},"ASPI":{"price":4.09,"previousClose":4.04,"marketCap":516204138.41975313},"MXC":{"price":9.67,"previousClose":9.21,"marketCap":19273318.931972787},"BITY":{"price":25.74,"previousClose":27.07,"marketCap":null},"CGGR":{"price":46.565,"previousClose":46.75,"marketCap":null},"CSTK":{"price":33.805,"previousClose":33.68,"marketCap":null},"CMP":{"price":25.66,"previousClose":30.01,"marketCap":1260009147.2435424},"ROIV":{"price":35.095,"previousClose":34.58,"marketCap":null},"WHG":{"price":19.395,"previousClose":19.06,"marketCap":181690000},"VDE":{"price":164.17,"previousClose":161.65,"marketCap":null},"PCEB":{"price":24.67,"previousClose":24.26,"marketCap":null},"BIOT":{"price":0.4073,"previousClose":0.4144,"marketCap":null},"DPRO":{"price":4.45,"previousClose":4.35,"marketCap":null},"AUGO":{"price":65.64,"previousClose":66.14,"marketCap":5509979874.381036},"OPBK":{"price":15.61,"previousClose":15.72,"marketCap":232350135.08571425},"SNPG":{"price":59.83,"previousClose":60.79,"marketCap":null},"IMNM":{"price":25.87,"previousClose":25.5,"marketCap":2924125099.3432603},"KNO":{"price":61.46,"previousClose":61.86,"marketCap":null},"WTBA":{"price":28.3,"previousClose":28.27,"marketCap":473300000},"BNTX":{"price":91.16,"previousClose":92.185,"marketCap":null},"GSC":{"price":68.74,"previousClose":65.93,"marketCap":null},"HDV":{"price":28.7,"previousClose":28.64,"marketCap":null},"APDB":{"price":25.35,"previousClose":25.47,"marketCap":null},"CRK":{"price":13.205,"previousClose":12.955,"marketCap":3805322706.081203},"ALB":{"price":125.43,"previousClose":118.745,"marketCap":14015353367.309055},"EBAY":{"price":110.17,"previousClose":110.93,"marketCap":48902160670.84822},"RSI":{"price":25.085,"previousClose":25.97,"marketCap":5812875729.273147},"DOG":{"price":21.1,"previousClose":20.895,"marketCap":null},"SMMD":{"price":91.41,"previousClose":91.99,"marketCap":null},"DNTH":{"price":109.815,"previousClose":112.24,"marketCap":6148307002.7008},"SMTG":{"price":6.55,"previousClose":6.48,"marketCap":null},"TEL":{"price":215.03,"previousClose":217.985,"marketCap":null},"BDTX":{"price":1.92,"previousClose":1.78,"marketCap":110019402.36871508},"LBTYK":{"price":10.5,"previousClose":10.3,"marketCap":null},"UMI":{"price":59.91,"previousClose":60.05,"marketCap":null},"CCSI":{"price":37.44,"previousClose":38.275,"marketCap":686795411.3974326},"BAND":{"price":44.63,"previousClose":45.76,"marketCap":1469696577.4816015},"IFLN":{"price":18.225,"previousClose":18.135,"marketCap":null},"IBN":{"price":30.49,"previousClose":30.41,"marketCap":null},"MBWM":{"price":61.41,"previousClose":61.945,"marketCap":1071381985.5356046},"NRIM":{"price":26.55,"previousClose":26.97,"marketCap":600386239.0443131},"PSTP":{"price":37.36,"previousClose":37.3,"marketCap":null},"MNA":{"price":36.65,"previousClose":36.49,"marketCap":null},"GAEM":{"price":26.85,"previousClose":26.6,"marketCap":null},"USB.PRH":{"price":18.71,"previousClose":18.72,"marketCap":100039185228.37146},"DJTU":{"price":14.43,"previousClose":15.25,"marketCap":null},"ADMA":{"price":10.055,"previousClose":9.295,"marketCap":2331633623.8207345},"HLMN":{"price":9.065,"previousClose":9.21,"marketCap":1771332259.5634487},"FCCO":{"price":34.37,"previousClose":34.35,"marketCap":321974111.389034},"CLSX":{"price":13.57,"previousClose":15.405,"marketCap":null},"SGC":{"price":14.16,"previousClose":14.18,"marketCap":216218887.21075273},"KEY":{"price":22.65,"previousClose":23.09,"marketCap":24922622594.298267},"TYLG":{"price":39.52,"previousClose":40.06,"marketCap":null},"CRWV":{"price":85.18,"previousClose":89.87,"marketCap":49041319674.093796},"SPHD":{"price":52.29,"previousClose":52.305,"marketCap":null},"CISS":{"price":0.0945,"previousClose":0.1048,"marketCap":null},"PSFD":{"price":40,"previousClose":39.52,"marketCap":null},"MD":{"price":26.51,"previousClose":26.015,"marketCap":2154024248.59446},"NTSX":{"price":60.365,"previousClose":60.53,"marketCap":null},"MSTW":{"price":3.29,"previousClose":3.38,"marketCap":null},"VLT":{"price":10.04,"previousClose":10.035,"marketCap":65050000},"XXRP":{"price":19.56,"previousClose":21.03,"marketCap":null},"AAUS":{"price":61.87,"previousClose":59.1,"marketCap":null},"EMAT":{"price":2.665,"previousClose":2.71,"marketCap":1772103363.4615386},"MSFY":{"price":20.49,"previousClose":20.49,"marketCap":null},"HUYA":{"price":2.41,"previousClose":2.435,"marketCap":null},"MINN":{"price":22.05,"previousClose":21.93,"marketCap":null},"RETL":{"price":9.545,"previousClose":10.065,"marketCap":null},"IPX":{"price":23.89,"previousClose":23.72,"marketCap":1235238918},"GILD":{"price":130.89,"previousClose":131.77,"marketCap":167922318725.99997},"EIPX":{"price":32.32,"previousClose":32.02,"marketCap":null},"EPRX":{"price":6.66,"previousClose":6.48,"marketCap":null},"INFO":{"price":27.43,"previousClose":27.01,"marketCap":null},"UVIX":{"price":50.3,"previousClose":51.87,"marketCap":null},"SOMN":{"price":48.865,"previousClose":48.98,"marketCap":107098798754.43433},"IQRA":{"price":24.455,"previousClose":null,"marketCap":null},"NATH":{"price":98.295,"previousClose":99.3,"marketCap":402800078.2858586},"SNN":{"price":29.71,"previousClose":30.12,"marketCap":null},"WLDU":{"price":17.66,"previousClose":16.69,"marketCap":null},"SN":{"price":179.905,"previousClose":182.14,"marketCap":25772275042.715206},"GNR":{"price":73.44,"previousClose":73.3,"marketCap":null},"PRLB":{"price":87.82,"previousClose":90.185,"marketCap":2160386463.1075788},"PCAR":{"price":132.07,"previousClose":133.29,"marketCap":69806514993.38414},"NWAX":{"price":10.15,"previousClose":10.14,"marketCap":504902280.99897534},"FORR":{"price":11.94,"previousClose":11.655,"marketCap":225761559.00852513},"CPSF":{"price":26.43,"previousClose":26.43,"marketCap":null},"HYGV":{"price":40.02,"previousClose":40.04,"marketCap":null},"PEBO":{"price":41.14,"previousClose":41.59,"marketCap":1495200427.3053896},"AXP":{"price":342.49,"previousClose":348.88,"marketCap":234136659999},"VSH":{"price":32.78,"previousClose":33.19,"marketCap":5239397932.05327},"TEQI":{"price":51.79,"previousClose":52.17,"marketCap":null},"LKFN":{"price":62.32,"previousClose":62.92,"marketCap":1559839576.1421535},"CRESW":{"price":0.0271,"previousClose":0.0121,"marketCap":null},"DCO":{"price":201.61,"previousClose":191.935,"marketCap":2892203359.748566},"ATEX":{"price":100.43,"previousClose":99.36,"marketCap":1938343094.789845},"CECO":{"price":68.62,"previousClose":69.16,"marketCap":4007032074.317274},"PFXF":{"price":17.86,"previousClose":17.99,"marketCap":null},"CGBL":{"price":38.17,"previousClose":38.21,"marketCap":null},"WK":{"price":62.135,"previousClose":61.645,"marketCap":3285230000},"SDVY":{"price":44.495,"previousClose":44.655,"marketCap":null},"CTRE":{"price":41.16,"previousClose":41.13,"marketCap":9718923278.577864},"AS":{"price":36.12,"previousClose":36.735,"marketCap":null},"BARK":{"price":9.36,"previousClose":9.355,"marketCap":82746463.62540367},"DVND":{"price":38.44,"previousClose":38.32,"marketCap":null},"ARMG":{"price":23.02,"previousClose":21.26,"marketCap":null},"VONV":{"price":112.31,"previousClose":112.35,"marketCap":null},"KEY.PRL":{"price":25.2,"previousClose":25.27,"marketCap":24922622594.298267},"SETH":{"price":43.88,"previousClose":44.83,"marketCap":null},"XOM":{"price":154.855,"previousClose":151.595,"marketCap":650632360000},"HOOY":{"price":25.3,"previousClose":26.33,"marketCap":null},"RY":{"price":211.43,"previousClose":211.26,"marketCap":null},"DIEM":{"price":41.98,"previousClose":42.045,"marketCap":null},"ALXO":{"price":2.13,"previousClose":1.93,"marketCap":283927770.6510416},"DFSE":{"price":46.19,"previousClose":45.99,"marketCap":null},"OCTH":{"price":24.1,"previousClose":24.09,"marketCap":null},"XFLX":{"price":22.7,"previousClose":22.69,"marketCap":null},"FCBC":{"price":48.59,"previousClose":48.75,"marketCap":915696654.8178078},"CARG":{"price":36.36,"previousClose":36.4,"marketCap":3281006614.069212},"IBX":{"price":17.53,"previousClose":18.08,"marketCap":null},"NAMS":{"price":27.66,"previousClose":27.4,"marketCap":null},"MPWC":{"price":24.92,"previousClose":null,"marketCap":null},"EVCM":{"price":10.58,"previousClose":11.885,"marketCap":2096865828.6591475},"BGT":{"price":10.86,"previousClose":10.9,"marketCap":320620000},"AGRO":{"price":9.35,"previousClose":9.295,"marketCap":null},"VOR":{"price":23.72,"previousClose":22.255,"marketCap":1146031315},"FRPT":{"price":66.77,"previousClose":71.48,"marketCap":3279298295.1898704},"XPEV":{"price":11.695,"previousClose":11.79,"marketCap":null},"ETNG":{"price":15.86,"previousClose":15.1,"marketCap":null},"MSI":{"price":474.05,"previousClose":437.9,"marketCap":78693524848.42488},"OALC":{"price":41.96,"previousClose":39.78,"marketCap":null},"OVF":{"price":31.97,"previousClose":31.86,"marketCap":null},"PHR":{"price":11.42,"previousClose":11.49,"marketCap":705891765.8102697},"UDEC":{"price":42.235,"previousClose":41.9,"marketCap":null},"VWOB":{"price":66.03,"previousClose":66.155,"marketCap":null},"APRJ":{"price":24.92,"previousClose":24.87,"marketCap":null},"WWD":{"price":365.65,"previousClose":373.33,"marketCap":21228180000},"NAVI":{"price":9.48,"previousClose":9.07,"marketCap":851544026.9166667},"CNX":{"price":35.09,"previousClose":34.52,"marketCap":5197260001.394035},"RMTI":{"price":7.36,"previousClose":7.32,"marketCap":28260734.011019286},"WEAV":{"price":6.655,"previousClose":6.81,"marketCap":521950000.00000006},"ODC":{"price":96.26,"previousClose":97.885,"marketCap":1296651948.479371},"ARWG":{"price":25.76,"previousClose":26.31,"marketCap":null},"FWDI":{"price":4.165,"previousClose":4.23,"marketCap":306813490.00472814},"DAVE":{"price":368.96,"previousClose":430.91,"marketCap":4644005754.335967},"BBEM":{"price":76.2,"previousClose":74.42,"marketCap":null},"EUDA":{"price":16.6,"previousClose":15.02,"marketCap":null},"SRAD":{"price":12.71,"previousClose":12.655,"marketCap":null},"PEVC":{"price":32.04,"previousClose":30.39,"marketCap":null},"FEX":{"price":139.12,"previousClose":139.84,"marketCap":null},"CLOC":{"price":24.97,"previousClose":25.09,"marketCap":null},"JPLD":{"price":51.95,"previousClose":51.99,"marketCap":null},"VETZ":{"price":19.41,"previousClose":19.51,"marketCap":null},"SPBW":{"price":29.11,"previousClose":29.13,"marketCap":null},"IGGY":{"price":28.38,"previousClose":28.4,"marketCap":null},"OEFA":{"price":36.23,"previousClose":35.81,"marketCap":null},"PSUS":{"price":37.83,"previousClose":38.045,"marketCap":3783000136.1720963},"BNT":{"price":44.665,"previousClose":45.35,"marketCap":null},"VNLA":{"price":48.84,"previousClose":48.86,"marketCap":null},"GLXY":{"price":19.54,"previousClose":19.07,"marketCap":7618648133.872541},"ACP":{"price":5.08,"previousClose":5.03,"marketCap":636140000},"DGNX":{"price":1.47,"previousClose":1.4,"marketCap":null},"TRIO":{"price":64.99,"previousClose":64.79,"marketCap":null},"BRKW":{"price":37.56,"previousClose":39.75,"marketCap":null},"GINN":{"price":81.19,"previousClose":77.855,"marketCap":null},"ASHS":{"price":42.53,"previousClose":41.63,"marketCap":null},"BZFD":{"price":1.125,"previousClose":1.105,"marketCap":45032492.229729734},"INDZ":{"price":23.95,"previousClose":24.97,"marketCap":null},"TAFM":{"price":25.175,"previousClose":25.165,"marketCap":null},"GBFH":{"price":20.87,"previousClose":20.51,"marketCap":301706814.3722413},"NUS":{"price":5.21,"previousClose":5.21,"marketCap":253433840.1500938},"MSM":{"price":123.87,"previousClose":125.655,"marketCap":7012619549.184866},"TSLZ":{"price":16.215,"previousClose":16.035,"marketCap":null},"CRCO":{"price":12.52,"previousClose":12.12,"marketCap":null},"AAME":{"price":1.57,"previousClose":1.58,"marketCap":32023647.55483871},"IQ":{"price":1.3,"previousClose":1.305,"marketCap":null},"EXPO":{"price":66.31,"previousClose":66.89,"marketCap":3211954807.8029594},"SMIN":{"price":71.45,"previousClose":71.8,"marketCap":null},"ESTC":{"price":69.94,"previousClose":69.68,"marketCap":null},"DHLX":{"price":13.81,"previousClose":13.85,"marketCap":null},"XJUL":{"price":41.49,"previousClose":41.47,"marketCap":null},"PLNT":{"price":51.18,"previousClose":56.59,"marketCap":4495659545.806147},"DVYE":{"price":34.16,"previousClose":34.2,"marketCap":null},"FRT":{"price":117.92,"previousClose":121.765,"marketCap":10649834923.95359},"WAR":{"price":31.7,"previousClose":31.99,"marketCap":null},"AOSL":{"price":33.37,"previousClose":32.62,"marketCap":973908458.6412077},"IBIJ":{"price":25.24,"previousClose":25.27,"marketCap":null},"PRF":{"price":55.66,"previousClose":55.8,"marketCap":null},"CVNA":{"price":68.32,"previousClose":69.475,"marketCap":75205699579.81863},"MAXI":{"price":8.925,"previousClose":9.33,"marketCap":null},"WULF":{"price":17.59,"previousClose":18.08,"marketCap":8830390000},"CAPL":{"price":21.49,"previousClose":21.44,"marketCap":827948960.3864279},"AMAU":{"price":18.07,"previousClose":18.65,"marketCap":null},"BAYAU":{"price":10.9,"previousClose":10.81,"marketCap":33242864.880000006},"LIF":{"price":59.715,"previousClose":61.42,"marketCap":4824221418.549959},"VOE":{"price":207.195,"previousClose":207.06,"marketCap":null},"CTWO":{"price":20.5,"previousClose":21.75,"marketCap":null},"TGTX":{"price":49.58,"previousClose":49.87,"marketCap":7631216246.730151},"KYN":{"price":14.29,"previousClose":14.07,"marketCap":2450640000},"GLAM":{"price":28.41,"previousClose":27.73,"marketCap":null},"ACIC":{"price":10.28,"previousClose":10.93,"marketCap":498210389.40639263},"CAAS":{"price":4.44,"previousClose":4.47,"marketCap":null},"WTMF":{"price":41.38,"previousClose":41.05,"marketCap":null},"GHYG":{"price":45.14,"previousClose":44.91,"marketCap":null},"IZRL":{"price":29.87,"previousClose":30.37,"marketCap":null},"SITE":{"price":98.49,"previousClose":101.95,"marketCap":4300929240.863783},"LWLG":{"price":7.575,"previousClose":7.26,"marketCap":1169464315.3823934},"ADAMM":{"price":25.175,"previousClose":25.1,"marketCap":856104973.9194916},"GERN":{"price":1.56,"previousClose":1.625,"marketCap":1007187961.3312885},"TORO":{"price":5.34,"previousClose":5.33,"marketCap":null},"KYIV":{"price":13.36,"previousClose":13.235,"marketCap":null},"EEMA":{"price":113.98,"previousClose":113.69,"marketCap":null},"BZH":{"price":33.46,"previousClose":34.08,"marketCap":931263427.2110478},"DUSA":{"price":57.35,"previousClose":57.68,"marketCap":null},"EVLN":{"price":48.58,"previousClose":48.555,"marketCap":null},"HOG":{"price":25.69,"previousClose":26.18,"marketCap":2705395440.5116453},"NSTS":{"price":13.785,"previousClose":13.8,"marketCap":72661775.33333333},"BALL":{"price":63.12,"previousClose":63.5,"marketCap":16903989680.47561},"HSBH":{"price":112.405,"previousClose":65.39,"marketCap":null},"VEMY":{"price":28.625,"previousClose":28.695,"marketCap":null},"RRC":{"price":38.59,"previousClose":38.15,"marketCap":9013018928.843472},"PGP":{"price":8.645,"previousClose":8.7,"marketCap":97220000},"BZAI":{"price":0.9801,"previousClose":0.9333,"marketCap":138329316.4534274},"FBIZ":{"price":71.37,"previousClose":72.09,"marketCap":602602744.2467642},"TACN":{"price":28.76,"previousClose":28.57,"marketCap":null},"BMA":{"price":86.22,"previousClose":89.5,"marketCap":null},"MOMO":{"price":5.79,"previousClose":5.8,"marketCap":null},"TSLG":{"price":3.81,"previousClose":3.86,"marketCap":null},"APLM":{"price":17.48,"previousClose":19.615,"marketCap":37332886.400462955},"AMRZ":{"price":51.25,"previousClose":52.87,"marketCap":29271015661.94639},"HSLV":{"price":4.9,"previousClose":4.86,"marketCap":null},"SAIL":{"price":17.71,"previousClose":17.82,"marketCap":10118544202.229887},"RKSG":{"price":27.63,"previousClose":28.01,"marketCap":null},"JPRE":{"price":53.67,"previousClose":54.59,"marketCap":null},"FAUG":{"price":57.36,"previousClose":57.36,"marketCap":null},"FOF":{"price":13.59,"previousClose":13.67,"marketCap":376160000},"KOD":{"price":45.4,"previousClose":43.64,"marketCap":2729045800.3271155},"DT":{"price":48.87,"previousClose":50.86,"marketCap":14761040634.517176},"DFLV":{"price":41.32,"previousClose":41.33,"marketCap":null},"CELZ":{"price":1.16,"previousClose":0.679,"marketCap":3112543.0000000005},"LGL":{"price":7.33,"previousClose":7.27,"marketCap":95490351},"EVMN":{"price":13.47,"previousClose":12.98,"marketCap":468959185.64302063},"SOJC":{"price":20.35,"previousClose":20.36,"marketCap":106868724396.34802},"DFLIW":{"price":0.0397,"previousClose":0.0363,"marketCap":null},"GS.PRD":{"price":18.78,"previousClose":18.83,"marketCap":308752341682.58594},"LCF":{"price":43.72,"previousClose":43.98,"marketCap":null},"QXO":{"price":15.19,"previousClose":15.9,"marketCap":15748966109.177357},"EMF":{"price":21.84,"previousClose":22.14,"marketCap":311510000},"BBSC":{"price":90.895,"previousClose":90.54,"marketCap":null},"OCTB":{"price":27.68,"previousClose":27.29,"marketCap":null},"VLOS":{"price":10.8,"previousClose":10.68,"marketCap":384890626.00000006},"SGRT":{"price":31.87,"previousClose":33.14,"marketCap":null},"FUSI":{"price":50.66,"previousClose":50.58,"marketCap":null},"KBWP":{"price":136.23,"previousClose":135.185,"marketCap":null},"DDFZ":{"price":19.59,"previousClose":19.545,"marketCap":null},"TDV":{"price":102.93,"previousClose":99.28,"marketCap":null},"FISI":{"price":41.97,"previousClose":42.44,"marketCap":836732054.5494144},"NDEC":{"price":30.18,"previousClose":30.26,"marketCap":null},"HUBG":{"price":46.26,"previousClose":47.6,"marketCap":2815507647.0399323},"CHNR":{"price":3.81,"previousClose":4.015,"marketCap":null},"FIGR":{"price":28.59,"previousClose":28.73,"marketCap":6306751892.941176},"ACH":{"price":2.92,"previousClose":2.955,"marketCap":226687763.07482997},"BB":{"price":8.77,"previousClose":8.735,"marketCap":null},"MTX":{"price":75.11,"previousClose":77.22,"marketCap":2399716178.5097733},"BDIV":{"price":25.23,"previousClose":25.15,"marketCap":null},"DTM":{"price":133.035,"previousClose":133.12,"marketCap":13559873890.709242},"BAGX":{"price":101.33,"previousClose":101.42,"marketCap":null},"PFFV":{"price":21.965,"previousClose":22.02,"marketCap":null},"SNOW":{"price":317.8,"previousClose":316.42,"marketCap":109792480126},"URAN":{"price":37.8,"previousClose":37.5,"marketCap":null},"QBER":{"price":23.805,"previousClose":23.8,"marketCap":null},"SMFG":{"price":25.72,"previousClose":25.38,"marketCap":null},"AVIE":{"price":72.04,"previousClose":72.55,"marketCap":null},"QQQD":{"price":12.395,"previousClose":12.37,"marketCap":null},"BCOR":{"price":21.25,"previousClose":21.26,"marketCap":null},"USVM":{"price":110.87,"previousClose":111.4,"marketCap":null},"LDOS":{"price":135.18,"previousClose":126.97,"marketCap":16974076172.652426},"FCG":{"price":28.25,"previousClose":27.71,"marketCap":null},"CMMB":{"price":1.77,"previousClose":1.75,"marketCap":null},"SRET":{"price":22.13,"previousClose":22.375,"marketCap":null},"CRMG":{"price":5.59,"previousClose":5.97,"marketCap":null},"ETHMW":{"price":0.1235,"previousClose":0.13,"marketCap":null},"CVRD":{"price":18.52,"previousClose":18.77,"marketCap":null},"FDBC":{"price":54.1,"previousClose":52.12,"marketCap":322187490.8239005},"IBHG":{"price":21.95,"previousClose":21.93,"marketCap":null},"YCLO":{"price":25.23,"previousClose":25.22,"marketCap":null},"CSTL":{"price":30.42,"previousClose":30.35,"marketCap":930843470.4720396},"TYL":{"price":306.02,"previousClose":306.58,"marketCap":12555147724.160215},"WY":{"price":25.44,"previousClose":25.845,"marketCap":16944509999.999998},"TBX":{"price":28.68,"previousClose":28.64,"marketCap":null},"AGMH":{"price":1.045,"previousClose":0.9894,"marketCap":null},"SCMC":{"price":24.93,"previousClose":24.93,"marketCap":null},"EIPI":{"price":22.22,"previousClose":22.335,"marketCap":null},"QTEC":{"price":311.49,"previousClose":316.26,"marketCap":null},"PXJ":{"price":42.56,"previousClose":40.815,"marketCap":null},"BOXX":{"price":117.725,"previousClose":117.71,"marketCap":null},"SCHM":{"price":35.62,"previousClose":35.88,"marketCap":null},"AIVC":{"price":111.83,"previousClose":110.74,"marketCap":null},"IRTC":{"price":128.17,"previousClose":124.495,"marketCap":4210331672.826025},"CGGE":{"price":35.615,"previousClose":35.69,"marketCap":null},"CMPS":{"price":13.545,"previousClose":13.59,"marketCap":null},"IMAR":{"price":31.085,"previousClose":31.2,"marketCap":null},"PONX":{"price":17.6,"previousClose":15.46,"marketCap":null},"INO":{"price":0.6662,"previousClose":0.6738,"marketCap":69951612.56371588},"XEML":{"price":25.33,"previousClose":26.05,"marketCap":null},"TBFG":{"price":30.48,"previousClose":30.12,"marketCap":null},"NWBI":{"price":15.65,"previousClose":15.96,"marketCap":2336488411.1505313},"FND":{"price":59.93,"previousClose":62.67,"marketCap":6388333001.450471},"COLA":{"price":10.66,"previousClose":10.64,"marketCap":null},"SLN":{"price":11.735,"previousClose":11.255,"marketCap":null},"FLNC":{"price":13.2,"previousClose":14.355,"marketCap":2434743907.9044275},"AGCO":{"price":101.54,"previousClose":103.82,"marketCap":7271393594.141976},"ASTT":{"price":16.06,"previousClose":31.555,"marketCap":null},"FDAT":{"price":22.5,"previousClose":22.35,"marketCap":null},"PWP":{"price":17.055,"previousClose":17.32,"marketCap":1616518023.6720555},"MSOX":{"price":2.355,"previousClose":2.06,"marketCap":null},"PMOC":{"price":25.92,"previousClose":25.92,"marketCap":null},"AXIA":{"price":10.2,"previousClose":10.475,"marketCap":null},"WF":{"price":70.295,"previousClose":69.765,"marketCap":null},"TE":{"price":5.55,"previousClose":5.475,"marketCap":1527614303.1362798},"AR":{"price":34.91,"previousClose":34.335,"marketCap":10554380304.406275},"BEDZ":{"price":36.66,"previousClose":36.75,"marketCap":null},"CRUX":{"price":29.485,"previousClose":29.57,"marketCap":null},"CW":{"price":714.76,"previousClose":747.56,"marketCap":27647137900.33297},"TECH":{"price":71.92,"previousClose":72,"marketCap":11266687688.756111},"DEEF":{"price":39.37,"previousClose":39.33,"marketCap":null},"OSEA":{"price":30.755,"previousClose":31.2,"marketCap":null},"EBUF":{"price":31.62,"previousClose":31.74,"marketCap":null},"DTEC":{"price":51.63,"previousClose":51.78,"marketCap":null},"LDDR":{"price":80.14,"previousClose":80.85,"marketCap":null},"CPHC":{"price":15.69,"previousClose":15.59,"marketCap":79675667},"AAPE":{"price":15.28,"previousClose":15.25,"marketCap":null},"NJUL":{"price":76.62,"previousClose":76.84,"marketCap":null},"BBCQ":{"price":10.175,"previousClose":10.22,"marketCap":391383339.6604697},"CARL":{"price":13.78,"previousClose":13.59,"marketCap":368627696.33656},"CBXA":{"price":21.56,"previousClose":21.63,"marketCap":null},"GTIP":{"price":47.61,"previousClose":47.62,"marketCap":null},"NKSH":{"price":41.69,"previousClose":40.99,"marketCap":262919821.76140097},"EHI":{"price":5.85,"previousClose":5.83,"marketCap":174830000},"VACI":{"price":10.13,"previousClose":10.12,"marketCap":317339138.99999994},"TOCT":{"price":27.23,"previousClose":27.23,"marketCap":null},"PSA.PRL":{"price":17.63,"previousClose":17.8,"marketCap":61041006381.76574},"GENC":{"price":14.39,"previousClose":14.49,"marketCap":212390086.9231297},"VTWO":{"price":120.53,"previousClose":121.2,"marketCap":null},"CEGX":{"price":12.84,"previousClose":13.165,"marketCap":null},"RMHY":{"price":24.3,"previousClose":25.1,"marketCap":null},"PANL":{"price":7.435,"previousClose":7.23,"marketCap":486687023.50276244},"BLCO":{"price":16.34,"previousClose":16.74,"marketCap":null},"SECR":{"price":25.56,"previousClose":25.71,"marketCap":null},"BNDI":{"price":46.64,"previousClose":46.6,"marketCap":null},"XLI":{"price":184.8,"previousClose":186.32,"marketCap":null},"AARD":{"price":7.21,"previousClose":7.51,"marketCap":164568877.16735822},"AIN":{"price":61.29,"previousClose":61.765,"marketCap":1740068014.8689532},"IBTG":{"price":22.835,"previousClose":22.835,"marketCap":null},"PDT":{"price":12.64,"previousClose":12.72,"marketCap":635960000},"BDBT":{"price":24.84,"previousClose":24.92,"marketCap":null},"ENTA":{"price":13.33,"previousClose":13.21,"marketCap":387905604.7397882},"TPVG":{"price":5.25,"previousClose":4.64,"marketCap":187567287.60000005},"QVMT":{"price":66.48,"previousClose":66.05,"marketCap":null},"PCGG":{"price":11.04,"previousClose":10.82,"marketCap":null},"RF.PRF":{"price":25.48,"previousClose":25.43,"marketCap":27205741585.138027},"ALGN":{"price":169.11,"previousClose":174.785,"marketCap":12109192856.671051},"PAAS":{"price":48.06,"previousClose":48.27,"marketCap":null},"SLRC":{"price":12.9,"previousClose":12.67,"marketCap":710574100.1954976},"ELD":{"price":28.52,"previousClose":28.59,"marketCap":null},"EQX":{"price":10.755,"previousClose":10.36,"marketCap":null},"CNCK":{"price":2.27,"previousClose":2.18,"marketCap":null},"APC":{"price":19.43,"previousClose":19.88,"marketCap":942366122.3029233},"AVIG":{"price":40.77,"previousClose":41.015,"marketCap":null},"FPXI":{"price":71.81,"previousClose":68.54,"marketCap":null},"SPWH":{"price":1.17,"previousClose":1.185,"marketCap":46043360},"TRSY":{"price":30.13,"previousClose":30.2,"marketCap":null},"CSQ":{"price":20.73,"previousClose":20.77,"marketCap":3207390000},"CALF":{"price":55.145,"previousClose":55.615,"marketCap":null},"TYA":{"price":12.34,"previousClose":12.41,"marketCap":null},"CUBWU":{"price":10.28,"previousClose":10.05,"marketCap":283866710.69521177},"LIFE":{"price":29.82,"previousClose":27.71,"marketCap":1877543878.2267315},"ANGL":{"price":28.96,"previousClose":28.975,"marketCap":null},"CBSE":{"price":47.54,"previousClose":47.75,"marketCap":null},"EXTR":{"price":24.34,"previousClose":26.16,"marketCap":3180523248.067201},"VNET":{"price":7.01,"previousClose":7.21,"marketCap":null},"TBF":{"price":25.31,"previousClose":25.16,"marketCap":null},"QDEC":{"price":35.78,"previousClose":35.86,"marketCap":null},"FIDI":{"price":29.13,"previousClose":29.07,"marketCap":null},"FFLC":{"price":60.11,"previousClose":60.41,"marketCap":null},"BTC":{"price":28.475,"previousClose":28.665,"marketCap":null},"DFP":{"price":20.685,"previousClose":20.7,"marketCap":428220000},"BUFF":{"price":53.54,"previousClose":53.58,"marketCap":null},"CPB":{"price":22.58,"previousClose":23.06,"marketCap":6727532502.30976},"VCV":{"price":10.61,"previousClose":10.54,"marketCap":516200000.00000006},"WMG":{"price":26.45,"previousClose":26.07,"marketCap":14375720000},"BUYZ":{"price":34.56,"previousClose":33.41,"marketCap":null},"WOLF":{"price":27.56,"previousClose":25.115,"marketCap":1236420000},"AJAN":{"price":28.28,"previousClose":28.38,"marketCap":null},"UPRO":{"price":152.35,"previousClose":153.12,"marketCap":null},"PSFF":{"price":34.86,"previousClose":34.87,"marketCap":null},"IRVH":{"price":20.42,"previousClose":20.37,"marketCap":null},"EEMO":{"price":20.71,"previousClose":21.28,"marketCap":null},"IDMY":{"price":25.53,"previousClose":24.97,"marketCap":null},"HFWA":{"price":29.64,"previousClose":30.01,"marketCap":1222137869.5418193},"SILC":{"price":42.04,"previousClose":43.9,"marketCap":null},"CJUN":{"price":24.99,"previousClose":24.78,"marketCap":null},"VDI":{"price":32.36,"previousClose":34.7,"marketCap":null},"AAPY":{"price":26.46,"previousClose":25.18,"marketCap":null},"CCIXW":{"price":0.0049,"previousClose":0.0115,"marketCap":null},"ADPT":{"price":23.6,"previousClose":24.6,"marketCap":3766461893.073171},"WNTR":{"price":26.12,"previousClose":25.985,"marketCap":null},"OPPE":{"price":59.24,"previousClose":58.38,"marketCap":null},"SPAX":{"price":6.36,"previousClose":5.68,"marketCap":null},"EMNT":{"price":98.9,"previousClose":98.895,"marketCap":null},"JAKK":{"price":25.45,"previousClose":26.015,"marketCap":296883619.0161414},"ROSC":{"price":56.67,"previousClose":56.62,"marketCap":null},"CLOB":{"price":50.26,"previousClose":50.16,"marketCap":null},"CSV":{"price":36.78,"previousClose":41.09,"marketCap":657114344.1668725},"AEXA":{"price":11.59,"previousClose":11.54,"marketCap":572755045.6027755},"ETJ":{"price":8.47,"previousClose":8.455,"marketCap":563320000},"USXF":{"price":68.85,"previousClose":69.18,"marketCap":null},"HPS":{"price":14.3,"previousClose":14.28,"marketCap":456480000},"TCPA":{"price":22.84,"previousClose":22.88,"marketCap":null},"BTCO":{"price":64.06,"previousClose":64.52,"marketCap":null},"PK":{"price":14.35,"previousClose":14.93,"marketCap":3008345765.1},"PSNL":{"price":13.02,"previousClose":13.5,"marketCap":1443272013.9999998},"IBTH":{"price":22.325,"previousClose":22.32,"marketCap":null},"VDG":{"price":79.3,"previousClose":78.02,"marketCap":null},"FLDB":{"price":50.33,"previousClose":50.27,"marketCap":null},"NOWX":{"price":27.52,"previousClose":25.16,"marketCap":null},"GLDM":{"price":84.025,"previousClose":84,"marketCap":null},"BULLW":{"price":2.38,"previousClose":2.47,"marketCap":null},"DSWL":{"price":3.21,"previousClose":3.215,"marketCap":null},"CGDV":{"price":51.005,"previousClose":51.065,"marketCap":null},"IPFX":{"price":10.07,"previousClose":10.12,"marketCap":342055976.9317507},"CDLR":{"price":23.02,"previousClose":22.74,"marketCap":null},"DEED":{"price":21.14,"previousClose":21.15,"marketCap":null},"UCC":{"price":48.15,"previousClose":47.98,"marketCap":null},"DON":{"price":58.1,"previousClose":58.67,"marketCap":null},"BLNE":{"price":0.999,"previousClose":0.9885,"marketCap":33271164.891089108},"CPST":{"price":27.98,"previousClose":27.93,"marketCap":null},"GLX":{"price":17.19,"previousClose":19.4,"marketCap":null},"TV":{"price":2.84,"previousClose":2.75,"marketCap":null},"HAWX":{"price":45.78,"previousClose":46.01,"marketCap":null},"CERY":{"price":35.72,"previousClose":35.39,"marketCap":null},"TDEC":{"price":25.93,"previousClose":26.02,"marketCap":null},"CGNG":{"price":36.38,"previousClose":36.63,"marketCap":null},"USAU":{"price":15.01,"previousClose":15.01,"marketCap":248057681.64116827},"WEBL":{"price":27.48,"previousClose":28.91,"marketCap":null},"ARCB":{"price":135.38,"previousClose":141.525,"marketCap":3166516081.8989673},"CENTA":{"price":40.61,"previousClose":38.58,"marketCap":2613364967.6768045},"LECO":{"price":278.855,"previousClose":279.32,"marketCap":15227273962.507675},"SMBK":{"price":52.65,"previousClose":52.94,"marketCap":906048054.6143153},"FFGX":{"price":33.97,"previousClose":33.745,"marketCap":null},"CNP":{"price":40.67,"previousClose":40.65,"marketCap":26790157108.23297},"MGNR":{"price":50.765,"previousClose":50.24,"marketCap":null},"YETI":{"price":51.86,"previousClose":52.49,"marketCap":3760640000},"IREC":{"price":17.62,"previousClose":19.43,"marketCap":null},"IFEB":{"price":31.92,"previousClose":31.69,"marketCap":null},"FPAS":{"price":24.76,"previousClose":25.13,"marketCap":null},"MLKN":{"price":23.71,"previousClose":24,"marketCap":1613158251.5381408},"RYLD":{"price":16.27,"previousClose":16.29,"marketCap":null},"GEF.B":{"price":110.99,"previousClose":112.58,"marketCap":4571311253.486907},"COCHW":{"price":0.0519,"previousClose":0.0568,"marketCap":null},"TEUP":{"price":4.19,"previousClose":3.57,"marketCap":null},"PCLG":{"price":23.21,"previousClose":22.66,"marketCap":null},"VIG":{"price":244.31,"previousClose":244.39,"marketCap":null},"DYNF":{"price":69.535,"previousClose":69.505,"marketCap":null},"RWK":{"price":151.12,"previousClose":148.22,"marketCap":null},"SR":{"price":80.895,"previousClose":80.84,"marketCap":4775454520.1827545},"SHM":{"price":47.67,"previousClose":47.695,"marketCap":null},"FNGG":{"price":259.4,"previousClose":264.97,"marketCap":null},"QBKF":{"price":26.3,"previousClose":26.08,"marketCap":null},"DRTS":{"price":13.015,"previousClose":13.29,"marketCap":null},"MHD":{"price":11.6,"previousClose":11.545,"marketCap":2016030000},"FSBC":{"price":46.38,"previousClose":46.71,"marketCap":1139725684.2970254},"SXQG":{"price":33.26,"previousClose":33.185,"marketCap":null},"ITGR":{"price":125.97,"previousClose":125.02,"marketCap":4244355304.8780494},"FULT":{"price":24.39,"previousClose":24.715,"marketCap":4663659483.67314},"GOVZ":{"price":33.755,"previousClose":34.025,"marketCap":null},"IBCB":{"price":24.64,"previousClose":24.73,"marketCap":null},"FLYW":{"price":18.21,"previousClose":18.67,"marketCap":2212111006.63807},"DUNK":{"price":28.115,"previousClose":27.17,"marketCap":null},"LFEQ":{"price":59.97,"previousClose":52.01,"marketCap":null},"AGL":{"price":86.57,"previousClose":107.275,"marketCap":1799346133.3936481},"H":{"price":178.95,"previousClose":178.86,"marketCap":16881364278.167109},"YDEC":{"price":28.06,"previousClose":28.05,"marketCap":null},"AMPL":{"price":10.775,"previousClose":10.01,"marketCap":1328017589.6842105},"FBTC":{"price":56.05,"previousClose":56.42,"marketCap":null},"MIAX":{"price":45.41,"previousClose":45.89,"marketCap":4400011617.525674},"GLDW":{"price":40.36,"previousClose":41.1,"marketCap":null},"XW":{"price":24.41,"previousClose":null,"marketCap":null},"KBFR":{"price":27.6,"previousClose":27.69,"marketCap":null},"BCH":{"price":42.1,"previousClose":41.61,"marketCap":null},"PJUS":{"price":51.1,"previousClose":null,"marketCap":null},"TECS":{"price":62.89,"previousClose":62.245,"marketCap":null},"ZECP":{"price":38.59,"previousClose":38.61,"marketCap":null},"ITA":{"price":249.95,"previousClose":252.025,"marketCap":null},"BPYPM":{"price":15.9,"previousClose":15.905,"marketCap":null},"ALL.PRJ":{"price":25.935,"previousClose":25.92,"marketCap":70819070785.14494},"SPOT":{"price":475.27,"previousClose":482.56,"marketCap":null},"JIRE":{"price":84.7,"previousClose":84.92,"marketCap":null},"AOS":{"price":62.985,"previousClose":63.17,"marketCap":8586703288.194416},"SMDX":{"price":26.92,"previousClose":23.76,"marketCap":null},"THNQ":{"price":88.36,"previousClose":89.85,"marketCap":null},"BFLX":{"price":26.24,"previousClose":26.295,"marketCap":null},"AFOS":{"price":45.58,"previousClose":44.82,"marketCap":null},"BXP":{"price":68.795,"previousClose":70.03,"marketCap":11165011537.6553},"DXPE":{"price":197.86,"previousClose":170.02,"marketCap":3073307795.646493},"FITB.PRA":{"price":23.31,"previousClose":23.29,"marketCap":52203547679.41837},"SMCP":{"price":25.83,"previousClose":24.63,"marketCap":null},"JCPI":{"price":47.23,"previousClose":47.29,"marketCap":null},"IJS":{"price":137.95,"previousClose":138.74,"marketCap":null},"MNRS":{"price":29.78,"previousClose":38.48,"marketCap":null},"MVLL":{"price":25.205,"previousClose":25.31,"marketCap":null},"CLIR":{"price":4.11,"previousClose":3.51,"marketCap":23653588.00773779},"UFPI":{"price":91.84,"previousClose":92.74,"marketCap":5235717597.34038},"MSGE":{"price":76.69,"previousClose":77.995,"marketCap":3626911323.0727506},"HTHT":{"price":42.805,"previousClose":42.36,"marketCap":null},"CERT":{"price":8.125,"previousClose":8.005,"marketCap":1240140381.0711613},"SNTQ":{"price":24.72,"previousClose":23.58,"marketCap":null},"CLBT":{"price":15.47,"previousClose":15.65,"marketCap":null},"NVIR":{"price":38.87,"previousClose":38.88,"marketCap":null},"EROK":{"price":22.95,"previousClose":21.94,"marketCap":2856824696.3415527},"CASY":{"price":832.49,"previousClose":853.13,"marketCap":30803629425.51558},"XBFR":{"price":26.84,"previousClose":26.74,"marketCap":null},"THRO":{"price":43.985,"previousClose":44.06,"marketCap":null},"KKR.PRD":{"price":44.21,"previousClose":45.06,"marketCap":94860273702.94937},"LMT":{"price":582.81,"previousClose":577.44,"marketCap":136011920311},"COOK":{"price":60.96,"previousClose":66.87,"marketCap":165322786.08990747},"DOX":{"price":59.12,"previousClose":55.285,"marketCap":null},"ETTY":{"price":8.25,"previousClose":8.85,"marketCap":null},"CVX":{"price":189.25,"previousClose":186.415,"marketCap":379200204836},"SUNB":{"price":80.93,"previousClose":79.95,"marketCap":32754811031.64864},"CLPS":{"price":0.845,"previousClose":0.8201,"marketCap":null},"CYBR":{"price":408.76,"previousClose":409.28,"marketCap":null},"MNBD":{"price":25.52,"previousClose":26.12,"marketCap":null},"KBON":{"price":10.09,"previousClose":10.11,"marketCap":444111355.99702823},"DEVS":{"price":0.1465,"previousClose":0.2156,"marketCap":6650000},"EDN":{"price":24.835,"previousClose":25.535,"marketCap":null},"ELC":{"price":19.89,"previousClose":20.03,"marketCap":null},"BUZZ":{"price":34.875,"previousClose":35.45,"marketCap":null},"RENT":{"price":3.595,"previousClose":3.54,"marketCap":121582874.65155807},"HCI":{"price":180.56,"previousClose":177.92,"marketCap":2309026080.8479853},"DXUV":{"price":69.67,"previousClose":69.87,"marketCap":null},"EPS":{"price":80.94,"previousClose":81.14,"marketCap":null},"TIP":{"price":106.885,"previousClose":107,"marketCap":null},"CRI":{"price":40.28,"previousClose":39.93,"marketCap":1466611830.7123117},"GE":{"price":374.365,"previousClose":381.03,"marketCap":391451578733},"UNHU":{"price":56.62,"previousClose":57.01,"marketCap":null},"LITX":{"price":29.26,"previousClose":28.03,"marketCap":null},"TRC":{"price":16.46,"previousClose":16.45,"marketCap":444219630.4578097},"CMDB":{"price":18.39,"previousClose":19,"marketCap":null},"ALVO":{"price":3.805,"previousClose":3.755,"marketCap":null},"PZT":{"price":22.22,"previousClose":22.2,"marketCap":null},"PPTY":{"price":33.965,"previousClose":34.46,"marketCap":null},"AFGB":{"price":20.63,"previousClose":20.62,"marketCap":12191220524},"ATHM":{"price":22.69,"previousClose":22.99,"marketCap":null},"QCLS":{"price":2.81,"previousClose":2.96,"marketCap":23167616.587030716},"OVM":{"price":21.48,"previousClose":21.46,"marketCap":null},"GBTC":{"price":49.875,"previousClose":50.205,"marketCap":25098420000},"AWI":{"price":184.02,"previousClose":186.03,"marketCap":7864266530.335115},"NBJP":{"price":36.14,"previousClose":35.51,"marketCap":null},"KRUS":{"price":48.54,"previousClose":49.135,"marketCap":598133977.3164531},"CPII":{"price":18.84,"previousClose":19.16,"marketCap":null},"HNVR":{"price":27.115,"previousClose":27.16,"marketCap":194374910.60920814},"BLRX":{"price":2.73,"previousClose":2.71,"marketCap":null},"BAC.PRM":{"price":20.84,"previousClose":20.96,"marketCap":440543157715.2095},"AEHG":{"price":11,"previousClose":11.92,"marketCap":null},"DUOT":{"price":8.69,"previousClose":8.96,"marketCap":260722316.5602678},"FFC":{"price":16.12,"previousClose":16.145,"marketCap":778070000},"EEMV":{"price":73.09,"previousClose":73.34,"marketCap":null},"DTST":{"price":2.905,"previousClose":3.02,"marketCap":7691157.93670886},"ANGHW":{"price":0.0083,"previousClose":0.0098,"marketCap":null},"BHAT":{"price":0.6601,"previousClose":1.18,"marketCap":null},"DFVE":{"price":37.21,"previousClose":37.28,"marketCap":null},"GTOH":{"price":25.32,"previousClose":25.4,"marketCap":null},"VTVT":{"price":34.55,"previousClose":33.87,"marketCap":126714251.55936353},"IBIK":{"price":25.04,"previousClose":25.055,"marketCap":null},"NNE":{"price":17.6,"previousClose":17.86,"marketCap":960122801.4551456},"PWRD":{"price":112.475,"previousClose":112.39,"marketCap":null},"MWA":{"price":27.09,"previousClose":26.39,"marketCap":4132401403.499999},"MAGX":{"price":57.31,"previousClose":56.72,"marketCap":null},"AMPX":{"price":11.19,"previousClose":11.73,"marketCap":1659870458.7456062},"JBS":{"price":13.685,"previousClose":13.71,"marketCap":null},"AUGZ":{"price":45.5,"previousClose":45.1,"marketCap":null},"ARR":{"price":16.55,"previousClose":16.625,"marketCap":2354027091.435788},"NVBU":{"price":31.52,"previousClose":30.64,"marketCap":null},"TCI":{"price":41.51,"previousClose":41.27,"marketCap":352052142.60239303},"RLY":{"price":36.08,"previousClose":35.985,"marketCap":null},"LNC":{"price":46.68,"previousClose":46.91,"marketCap":8980794809.227657},"MSDL":{"price":15.45,"previousClose":15.09,"marketCap":1278251802.9894738},"FHTX":{"price":5.56,"previousClose":4.88,"marketCap":327036545.12909836},"ALG":{"price":165.775,"previousClose":167.24,"marketCap":2022449272.1743946},"FISV":{"price":54.13,"previousClose":54.105,"marketCap":28854375798},"MTB.PRL":{"price":24.95,"previousClose":24.955,"marketCap":null},"SPTL":{"price":25.15,"previousClose":25.32,"marketCap":null},"USNZ":{"price":47.13,"previousClose":42.19,"marketCap":null},"SABA":{"price":8.36,"previousClose":8.37,"marketCap":225090000},"BYRN":{"price":4.345,"previousClose":4.67,"marketCap":101893167.94004282},"JHAC":{"price":14.51,"previousClose":14.78,"marketCap":null},"GHY":{"price":11.74,"previousClose":11.75,"marketCap":476380000},"LIT":{"price":72.35,"previousClose":72.73,"marketCap":null},"ACRS":{"price":6.08,"previousClose":6.34,"marketCap":850551835.3301886},"NL":{"price":6.29,"previousClose":5.84,"marketCap":280960737.6712329},"ASCE":{"price":34.67,"previousClose":35.25,"marketCap":null},"NTLA":{"price":11.24,"previousClose":10.96,"marketCap":1570478407.1175935},"BUSE":{"price":31.075,"previousClose":31.37,"marketCap":2629503852.6659226},"RSPU":{"price":77.22,"previousClose":77.6,"marketCap":null},"EQPT":{"price":20.125,"previousClose":19.95,"marketCap":5086459726.425213},"BKHA":{"price":12.11,"previousClose":12.1,"marketCap":48929142.20489423},"HP":{"price":37.09,"previousClose":33.29,"marketCap":3704440327.6388216},"STNC":{"price":37.07,"previousClose":36.66,"marketCap":null},"FOMG":{"price":8.24,"previousClose":12.77,"marketCap":null},"ORA":{"price":107.11,"previousClose":97.95,"marketCap":6598882624.050399},"TLTW":{"price":21.29,"previousClose":21.41,"marketCap":null},"NANC":{"price":51.66,"previousClose":51.95,"marketCap":null},"EEA":{"price":11.13,"previousClose":11.14,"marketCap":75440000},"MPV":{"price":16.245,"previousClose":16.07,"marketCap":174260000},"WENN":{"price":10.315,"previousClose":10.3,"marketCap":387570000},"SPCK":{"price":21.87,"previousClose":22.5,"marketCap":null},"PFM":{"price":57.4,"previousClose":56.33,"marketCap":null},"CDROW":{"price":0.84,"previousClose":0.77,"marketCap":null},"TSN":{"price":58.51,"previousClose":58.205,"marketCap":20184627554.574326},"SCHB":{"price":29.68,"previousClose":29.73,"marketCap":null},"AVSU":{"price":89.99,"previousClose":87.07,"marketCap":null},"FUTY":{"price":55.96,"previousClose":56.26,"marketCap":null},"LPBB":{"price":10.76,"previousClose":10.725,"marketCap":null},"LQDA":{"price":89.34,"previousClose":89.24,"marketCap":7925272078.392397},"NSLR":{"price":9.67,"previousClose":10.89,"marketCap":255069497.48487628},"RLGT":{"price":8.44,"previousClose":8.36,"marketCap":391512741.18309855},"AUDC":{"price":9.92,"previousClose":9.88,"marketCap":null},"PENN":{"price":20.15,"previousClose":19.635,"marketCap":2626007010.6467066},"PCLO":{"price":24.96,"previousClose":24.93,"marketCap":null},"CUBI":{"price":82.06,"previousClose":82.82,"marketCap":2793669380.033951},"VPX":{"price":30.91,"previousClose":30.97,"marketCap":null},"USPX":{"price":67.17,"previousClose":67.47,"marketCap":null},"EWX":{"price":71.1,"previousClose":70.59,"marketCap":null},"FBLG":{"price":0.9991,"previousClose":0.8331,"marketCap":7057683.940092166},"MRGR":{"price":45.43,"previousClose":45.52,"marketCap":null},"PXE":{"price":37.71,"previousClose":37.13,"marketCap":null},"WEC":{"price":107.815,"previousClose":108.23,"marketCap":35859720000},"DNP":{"price":10.745,"previousClose":10.705,"marketCap":4144100000.0000005},"ARES":{"price":138.045,"previousClose":139.76,"marketCap":31032914053.9739},"FELV":{"price":42.61,"previousClose":42.66,"marketCap":null},"FSEC":{"price":43.36,"previousClose":43.51,"marketCap":null},"OBND":{"price":25.42,"previousClose":25.68,"marketCap":null},"RA":{"price":12.79,"previousClose":12.88,"marketCap":705600000},"AFJKU":{"price":13.05,"previousClose":12.6,"marketCap":37837667.79668049},"AVLN":{"price":32.54,"previousClose":31.91,"marketCap":1449692224.8937502},"HSBC":{"price":102.445,"previousClose":102.595,"marketCap":null},"ORR":{"price":39.35,"previousClose":39.07,"marketCap":null},"MKC":{"price":52.27,"previousClose":52.57,"marketCap":14115605803.084902},"VGNT":{"price":42.84,"previousClose":44.99,"marketCap":null},"BACCU":{"price":11.12,"previousClose":10.48,"marketCap":293323084},"ANEW":{"price":51.37,"previousClose":47.49,"marketCap":null},"UNOV":{"price":40.89,"previousClose":40.87,"marketCap":null},"DELL":{"price":437.58,"previousClose":462.38,"marketCap":299959631494.6298},"XC":{"price":32.37,"previousClose":32.69,"marketCap":null},"AVIV":{"price":82.015,"previousClose":81.89,"marketCap":null},"PSCF":{"price":67.14,"previousClose":67.07,"marketCap":null},"DMII":{"price":10.11,"previousClose":10.12,"marketCap":644007000},"BBAI":{"price":3.01,"previousClose":3.03,"marketCap":1452868399.4476192},"VTEC":{"price":98.84,"previousClose":98.885,"marketCap":null},"CORN":{"price":17.62,"previousClose":17.61,"marketCap":null},"EMBD":{"price":23.55,"previousClose":23.58,"marketCap":null},"ZAP":{"price":32.4,"previousClose":32.61,"marketCap":null},"CLYM":{"price":14,"previousClose":12.47,"marketCap":714069925.7213376},"AXG":{"price":2.74,"previousClose":2.81,"marketCap":null},"BCD":{"price":35.985,"previousClose":35.825,"marketCap":null},"PUMP":{"price":10.94,"previousClose":11.005,"marketCap":1351063090.2546093},"BKH":{"price":72.83,"previousClose":71.535,"marketCap":5459908635.548726},"QTAC":{"price":22.25,"previousClose":22.92,"marketCap":null},"NFTY":{"price":55.01,"previousClose":55.27,"marketCap":null},"VBND":{"price":43.08,"previousClose":43.22,"marketCap":null},"ASMH":{"price":11.1,"previousClose":10.975,"marketCap":null},"DDTN":{"price":20.79,"previousClose":20.48,"marketCap":null},"OUT":{"price":31.165,"previousClose":32.06,"marketCap":5635793269.594747},"FTCE":{"price":27.515,"previousClose":27.165,"marketCap":null},"CPSO":{"price":28.14,"previousClose":28.13,"marketCap":null},"TAFI":{"price":25.04,"previousClose":25.045,"marketCap":null},"BST":{"price":48.225,"previousClose":48.81,"marketCap":1585660000},"VNO.PRL":{"price":17.73,"previousClose":17.57,"marketCap":7409170170.999999},"OCUL":{"price":8.75,"previousClose":8.51,"marketCap":1866734972.8754365},"DC":{"price":5.55,"previousClose":5.385,"marketCap":717854616.0000002},"WTLS":{"price":63.58,"previousClose":61.18,"marketCap":null},"GVAL":{"price":37.95,"previousClose":37.8,"marketCap":null},"FRA":{"price":10.84,"previousClose":10.83,"marketCap":382700000},"SPXU":{"price":34.14,"previousClose":33.965,"marketCap":null},"USX":{"price":23.29,"previousClose":24.32,"marketCap":null},"DWM":{"price":75.975,"previousClose":75.3,"marketCap":null},"INMU":{"price":23.83,"previousClose":23.825,"marketCap":null},"FETH":{"price":19.01,"previousClose":19.085,"marketCap":null},"KPTI":{"price":1.945,"previousClose":1.91,"marketCap":44192737.69633508},"CCEC":{"price":23.25,"previousClose":22.99,"marketCap":null},"INFL":{"price":51.965,"previousClose":51.885,"marketCap":null},"BLUC":{"price":32.14,"previousClose":32.12,"marketCap":null},"PTOR":{"price":9.94,"previousClose":9.98,"marketCap":337195454.83987916},"FPX":{"price":180.22,"previousClose":182.54,"marketCap":null},"CPNQ":{"price":27.53,"previousClose":27.4,"marketCap":null},"PLCE":{"price":2.65,"previousClose":2.61,"marketCap":58928223.62068966},"NCV":{"price":17.08,"previousClose":17.1,"marketCap":379570000},"ALCO":{"price":38.45,"previousClose":38.3,"marketCap":283155351.2664396},"SPBX":{"price":29.75,"previousClose":29.76,"marketCap":null},"EUSB":{"price":42.82,"previousClose":42.94,"marketCap":null},"PAYM":{"price":25.71,"previousClose":25.19,"marketCap":null},"FTV":{"price":60.86,"previousClose":61.32,"marketCap":18525725905.28871},"ENPH":{"price":39.65,"previousClose":38.935,"marketCap":5147033708.604261},"HBIO":{"price":6.355,"previousClose":6.37,"marketCap":28218854.403233908},"AYA":{"price":25.18,"previousClose":25.045,"marketCap":null},"IPAC":{"price":84.98,"previousClose":85.08,"marketCap":null},"FTRB":{"price":24.79,"previousClose":24.81,"marketCap":null},"DNL":{"price":46.08,"previousClose":46.24,"marketCap":null},"ARMH":{"price":11.56,"previousClose":10.46,"marketCap":null},"CSIQ":{"price":15.46,"previousClose":15.39,"marketCap":null},"EMHY":{"price":40.26,"previousClose":40.31,"marketCap":null},"PTLC":{"price":59.945,"previousClose":59.13,"marketCap":null},"TPL":{"price":356.87,"previousClose":381.9,"marketCap":26339953171.82848},"KAMO":{"price":24.63,"previousClose":24.565,"marketCap":null},"ESS":{"price":284.94,"previousClose":288.06,"marketCap":18324218226.910706},"GNRC":{"price":211.18,"previousClose":217.54,"marketCap":12798639796.961395},"FLJH":{"price":45.54,"previousClose":45.53,"marketCap":null},"CHMG":{"price":82.85,"previousClose":82.8,"marketCap":399370264.1593712},"AIRO":{"price":7.86,"previousClose":7.6,"marketCap":247162769.23521683},"SOXX":{"price":532.3,"previousClose":529.95,"marketCap":null},"EPEM":{"price":29.22,"previousClose":29.1,"marketCap":null},"LEO":{"price":6.175,"previousClose":6.175,"marketCap":385580000},"AZZ":{"price":151.23,"previousClose":151.78,"marketCap":4566626479.338092},"JOUT":{"price":47.81,"previousClose":48.305,"marketCap":492857459.6849258},"FXU":{"price":47.8,"previousClose":47.77,"marketCap":null},"LMTL":{"price":38.81,"previousClose":38.47,"marketCap":null},"AIM":{"price":0.265,"previousClose":0.2762,"marketCap":7862596.491254753},"CLDX":{"price":41.59,"previousClose":41.08,"marketCap":3262130665.847053},"UFPT":{"price":311.32,"previousClose":322.855,"marketCap":2416710232.734273},"SDVD":{"price":23.73,"previousClose":23.815,"marketCap":null},"ICHR":{"price":65.3,"previousClose":65.58,"marketCap":2501193423.707577},"ALAB":{"price":334.19,"previousClose":317.14,"marketCap":54581433547.11441},"FATBB":{"price":0.841,"previousClose":0.83,"marketCap":2048},"MMD":{"price":14.91,"previousClose":14.93,"marketCap":281320000},"AIHS":{"price":1.43,"previousClose":1.425,"marketCap":null},"USSE":{"price":41.34,"previousClose":41.12,"marketCap":null},"COCP":{"price":1.01,"previousClose":0.9882,"marketCap":13514461.000000002},"AMDW":{"price":86.55,"previousClose":93.415,"marketCap":null},"OAKG":{"price":25.38,"previousClose":25.2,"marketCap":null},"KYTX":{"price":7.76,"previousClose":7.63,"marketCap":464475430.1285346},"CRH":{"price":97.64,"previousClose":100.035,"marketCap":null},"TIMB":{"price":18.51,"previousClose":18.26,"marketCap":null},"HFXI":{"price":37.83,"previousClose":37.99,"marketCap":null},"XRN":{"price":35.26,"previousClose":35.285,"marketCap":472090000},"ATLCZ":{"price":25.44,"previousClose":25.38,"marketCap":1676737029.2649357},"SMCIP":{"price":52.21,"previousClose":54.675,"marketCap":19574376354.240765},"DY":{"price":399.17,"previousClose":408.595,"marketCap":11999668763.375462},"OSPN":{"price":16.24,"previousClose":16.34,"marketCap":604287471.5916101},"UCOP":{"price":37.36,"previousClose":42.27,"marketCap":null},"PSCD":{"price":120.22,"previousClose":108.54,"marketCap":null},"HMC":{"price":30.75,"previousClose":30.59,"marketCap":null},"VERS":{"price":74.125,"previousClose":59.56,"marketCap":null},"EVTV":{"price":1.935,"previousClose":1.825,"marketCap":25085594},"AQLT":{"price":32.035,"previousClose":32.11,"marketCap":null},"COSO":{"price":27.79,"previousClose":27.39,"marketCap":331934510.99999994},"UBSI":{"price":48.54,"previousClose":49.09,"marketCap":6731461823.992462},"RFG":{"price":61.8,"previousClose":61.74,"marketCap":null},"JRE":{"price":27.92,"previousClose":28.09,"marketCap":null},"FLHY":{"price":24.095,"previousClose":24.11,"marketCap":null},"PEZ":{"price":98.98,"previousClose":99.85,"marketCap":null},"SSD":{"price":193.59,"previousClose":197.17,"marketCap":8118648210.744859},"ORAC":{"price":23.8,"previousClose":15.6,"marketCap":null},"FIVN":{"price":28.37,"previousClose":29.61,"marketCap":2172120359.879054},"ROOT":{"price":50.39,"previousClose":60.78,"marketCap":954009080.5453316},"POEL":{"price":11.75,"previousClose":10.755,"marketCap":null},"EBIZ":{"price":31.35,"previousClose":30.88,"marketCap":null},"AUSM":{"price":25.05,"previousClose":25.1,"marketCap":null},"BLND":{"price":1.95,"previousClose":2.02,"marketCap":486654458.924623},"TALK":{"price":5.225,"previousClose":5.22,"marketCap":874415569.2815534},"EVLVW":{"price":0.0044,"previousClose":0.002,"marketCap":null},"AMZU":{"price":41.755,"previousClose":41.91,"marketCap":null},"ILOW":{"price":47.07,"previousClose":46.68,"marketCap":null},"MGV":{"price":165.95,"previousClose":166.83,"marketCap":null},"GLNG":{"price":51.03,"previousClose":50.215,"marketCap":null},"AIBD":{"price":48.785,"previousClose":47.65,"marketCap":null},"LADR":{"price":9.545,"previousClose":9.48,"marketCap":1210294932.8164556},"NEE.PRV":{"price":46.66,"previousClose":47.26,"marketCap":179206387031.95273},"ZD":{"price":50.91,"previousClose":52.665,"marketCap":1937910000},"KRNY":{"price":9.6,"previousClose":9.68,"marketCap":626674967.0308008},"AMOD":{"price":4.42,"previousClose":4.2,"marketCap":22042199},"GLTR":{"price":190.49,"previousClose":184.305,"marketCap":null},"IEZ":{"price":28.325,"previousClose":27.76,"marketCap":null},"FCSH":{"price":24.08,"previousClose":24.22,"marketCap":null},"FEUS":{"price":81.53,"previousClose":79.3,"marketCap":null},"CAG":{"price":14.85,"previousClose":15.02,"marketCap":7183270306.433333},"GMOD":{"price":27.875,"previousClose":27.655,"marketCap":null},"GIL":{"price":58.2,"previousClose":58.11,"marketCap":null},"IBUF":{"price":31.75,"previousClose":31.51,"marketCap":null},"DIVO":{"price":47.89,"previousClose":47.92,"marketCap":null},"SBH":{"price":16.1,"previousClose":15.81,"marketCap":1478295935.8345413},"QSU":{"price":6.3,"previousClose":6.26,"marketCap":null},"ASPS":{"price":5.77,"previousClose":5.5,"marketCap":null},"PGR":{"price":215.335,"previousClose":212.735,"marketCap":123692656750.92896},"CDEI":{"price":91.1,"previousClose":91.86,"marketCap":null},"EQLT":{"price":38.455,"previousClose":37.95,"marketCap":null},"COGT":{"price":41.79,"previousClose":42.25,"marketCap":7142282318.9117565},"FPS":{"price":37.7,"previousClose":38.48,"marketCap":11717468607.179695},"LBRDA":{"price":37.1,"previousClose":36,"marketCap":5318615705.105496},"ECVT":{"price":10.99,"previousClose":11.45,"marketCap":1253242351.8620973},"BBLB":{"price":80.88,"previousClose":81.99,"marketCap":null},"OCTJ":{"price":24.03,"previousClose":24.03,"marketCap":null},"RMM":{"price":14.42,"previousClose":14.435,"marketCap":282080000},"SI":{"price":22.26,"previousClose":22.315,"marketCap":468683917.6200969},"QQQT":{"price":17.98,"previousClose":18.05,"marketCap":null},"GKOS":{"price":171.03,"previousClose":170.89,"marketCap":10082124161.355244},"ADX":{"price":25.89,"previousClose":25.865,"marketCap":3087600000},"RFCI":{"price":22.04,"previousClose":22.03,"marketCap":null},"GDDY":{"price":90.36,"previousClose":91.78,"marketCap":11622459417.669098},"CODX":{"price":1.42,"previousClose":1.45,"marketCap":7971225},"NWE":{"price":70.32,"previousClose":69.13,"marketCap":4253344378.608933},"OZK":{"price":51.59,"previousClose":51.62,"marketCap":5853086178.337802},"BTCL":{"price":12.655,"previousClose":12.385,"marketCap":null},"WINN":{"price":33.76,"previousClose":33.91,"marketCap":null},"DIVI":{"price":44.22,"previousClose":44.26,"marketCap":null},"VMD":{"price":9.5,"previousClose":9.8,"marketCap":451990870.98971725},"AXINU":{"price":10.67,"previousClose":10.66,"marketCap":null},"FJUN":{"price":61.18,"previousClose":61.25,"marketCap":null},"SFTX":{"price":30.9,"previousClose":31,"marketCap":null},"CBNA":{"price":47.8,"previousClose":48,"marketCap":311306726.824169},"BUFS":{"price":25.3,"previousClose":25.28,"marketCap":null},"NYXH":{"price":1.32,"previousClose":1.405,"marketCap":null},"APLY":{"price":11.68,"previousClose":11.715,"marketCap":null},"LQID":{"price":25.015,"previousClose":24.965,"marketCap":null},"THO":{"price":77.69,"previousClose":79.46,"marketCap":4043816612.431807},"APXTU":{"price":10.1,"previousClose":10.1,"marketCap":464196030},"IWL":{"price":190.62,"previousClose":190.625,"marketCap":null},"ARVN":{"price":8.68,"previousClose":8.4,"marketCap":567552124.0333334},"FFIV":{"price":412.91,"previousClose":411.25,"marketCap":23305098638.436863},"EQIN":{"price":53.76,"previousClose":53.115,"marketCap":null},"ASEA":{"price":21.19,"previousClose":21.1,"marketCap":null},"FTHY":{"price":13.495,"previousClose":13.5,"marketCap":500110000},"IEMG":{"price":79.34,"previousClose":79.945,"marketCap":null},"GALX":{"price":25.26,"previousClose":24.99,"marketCap":null},"MGA":{"price":67.82,"previousClose":71.745,"marketCap":null},"TARS":{"price":65.42,"previousClose":61.215,"marketCap":2756975405.521292},"NLY.PRI":{"price":25.89,"previousClose":25.885,"marketCap":17079168735.809439},"ETHU":{"price":16.28,"previousClose":16.395,"marketCap":null},"GSJY":{"price":52.87,"previousClose":52.73,"marketCap":null},"EDBL":{"price":1.97,"previousClose":2.005,"marketCap":1252794.6555555556},"BNY.PRK":{"price":24.86,"previousClose":25.02,"marketCap":107705753863.59622},"RYLG":{"price":24.97,"previousClose":24.48,"marketCap":null},"COF.PRL":{"price":15.74,"previousClose":15.95,"marketCap":135966638965.53644},"LE":{"price":12.885,"previousClose":12.89,"marketCap":397172008.7818608},"DCMT":{"price":33.39,"previousClose":33.2,"marketCap":null},"FLXS":{"price":76.465,"previousClose":77.64,"marketCap":408948318.67925024},"SOJE":{"price":16.38,"previousClose":16.55,"marketCap":106868724396.34802},"RPRX":{"price":57.23,"previousClose":57.735,"marketCap":32790732973.804684},"CRGOW":{"price":0.04,"previousClose":0.0476,"marketCap":null},"AAAA":{"price":30.81,"previousClose":30.34,"marketCap":null},"HVAC":{"price":34.35,"previousClose":36.91,"marketCap":null},"VNAM":{"price":23.64,"previousClose":23.71,"marketCap":null},"CHT":{"price":42.235,"previousClose":42.02,"marketCap":null},"TPSC":{"price":48.72,"previousClose":48.38,"marketCap":null},"BKCI":{"price":54.54,"previousClose":53.46,"marketCap":null},"CVGI":{"price":3.64,"previousClose":3.805,"marketCap":154404198.45758355},"MYI":{"price":10.785,"previousClose":10.805,"marketCap":1313430000},"VENU":{"price":2,"previousClose":2.16,"marketCap":131447507.94759826},"ETW":{"price":9.625,"previousClose":9.66,"marketCap":1027339999.9999999},"PUSH":{"price":50.25,"previousClose":50.365,"marketCap":null},"BSX":{"price":49.275,"previousClose":47.74,"marketCap":69186216172.45506},"FTSD":{"price":89.95,"previousClose":89.97,"marketCap":null},"LVLU":{"price":18.185,"previousClose":16.775,"marketCap":51249518.321771614},"EZGO":{"price":0.9901,"previousClose":0.8959,"marketCap":null},"ONEH":{"price":24.78,"previousClose":24.57,"marketCap":null},"BRT":{"price":14.44,"previousClose":14.185,"marketCap":266900510.5361403},"BAK":{"price":2.33,"previousClose":2.26,"marketCap":null},"DXYZ":{"price":25.32,"previousClose":23.845,"marketCap":516440000.00000006},"DLB":{"price":60.9,"previousClose":61.3,"marketCap":5747517314.421431},"SUIL":{"price":5.82,"previousClose":5.58,"marketCap":null},"UJUL":{"price":41.355,"previousClose":41.42,"marketCap":null},"BIO":{"price":343.03,"previousClose":347.54,"marketCap":9360114691.422495},"RLJ":{"price":11.92,"previousClose":12.325,"marketCap":1881272029.3097348},"ST":{"price":46.35,"previousClose":47.62,"marketCap":6926051468.254009},"JHMU":{"price":25.87,"previousClose":25.88,"marketCap":null},"VRCA":{"price":5.345,"previousClose":5.11,"marketCap":89673256.00000001},"NDAQ":{"price":94.675,"previousClose":94.545,"marketCap":52856900330.01495},"BKNG":{"price":207.45,"previousClose":207.03,"marketCap":160415333615.3517},"ALSN":{"price":116.19,"previousClose":118.11,"marketCap":9797227743.600554},"SPYX":{"price":63.16,"previousClose":63.27,"marketCap":null},"TSPA":{"price":48.53,"previousClose":48.73,"marketCap":null},"MNST":{"price":94.17,"previousClose":94.47,"marketCap":92089243467.54182},"DDIV":{"price":46.92,"previousClose":47.06,"marketCap":null},"JEDI":{"price":27.96,"previousClose":27.36,"marketCap":null},"DLMY":{"price":30.53,"previousClose":29.9,"marketCap":null},"LPTH":{"price":12.01,"previousClose":11.975,"marketCap":810935617.1759549},"MLPR":{"price":72.57,"previousClose":70.86,"marketCap":null},"HYDB":{"price":46.33,"previousClose":46.385,"marketCap":null},"RGR":{"price":37.85,"previousClose":38.28,"marketCap":613884620.7733197},"XSEM":{"price":19,"previousClose":16.8,"marketCap":null},"SLVM":{"price":37.775,"previousClose":38.69,"marketCap":1538980642.9936512},"SCYB":{"price":25.975,"previousClose":25.975,"marketCap":null},"BOOT":{"price":164.14,"previousClose":161.26,"marketCap":4879191091.2120905},"AGNT":{"price":4.13,"previousClose":4.045,"marketCap":690197104.4370371},"JEPI":{"price":57.575,"previousClose":57.5,"marketCap":null},"HFRO":{"price":7.32,"previousClose":7.345,"marketCap":407240000},"FCAL":{"price":48.81,"previousClose":48.75,"marketCap":null},"CIFC":{"price":12.62,"previousClose":18.88,"marketCap":null},"RXT":{"price":4.81,"previousClose":4.73,"marketCap":1242882595.9694736},"CDNL":{"price":62.54,"previousClose":63.28,"marketCap":2972568821.937075},"AVK":{"price":12.715,"previousClose":12.77,"marketCap":543470000},"EUDAW":{"price":0.0293,"previousClose":0.033,"marketCap":null},"OBIL":{"price":49.995,"previousClose":49.96,"marketCap":null},"WINA":{"price":353.005,"previousClose":359.97,"marketCap":1190270000},"FTS":{"price":55.955,"previousClose":56.3,"marketCap":null},"JOBC":{"price":25.43,"previousClose":22.75,"marketCap":null},"AIQ":{"price":61.895,"previousClose":62.325,"marketCap":null},"PNR":{"price":69.89,"previousClose":69.03,"marketCap":null},"SCE.PRN":{"price":23.225,"previousClose":23.11,"marketCap":null},"DRGN":{"price":37.05,"previousClose":37.08,"marketCap":null},"UXAP":{"price":43.57,"previousClose":43.26,"marketCap":null},"UDN":{"price":18.11,"previousClose":18.12,"marketCap":null},"PEN":{"price":324.76,"previousClose":323.21,"marketCap":12731055575.246836},"JGH":{"price":12.625,"previousClose":12.58,"marketCap":351850000},"SMOG":{"price":135.57,"previousClose":129.63,"marketCap":null},"HOLD":{"price":34.37,"previousClose":34.24,"marketCap":null},"PJT":{"price":172.74,"previousClose":173.93,"marketCap":4448556470.881043},"PSK":{"price":29.9,"previousClose":30.045,"marketCap":null},"PPA":{"price":181.73,"previousClose":183.76,"marketCap":null},"GCAL":{"price":50.49,"previousClose":50.485,"marketCap":null},"DRAY":{"price":13.3,"previousClose":13.7,"marketCap":null},"PST":{"price":23.36,"previousClose":23.49,"marketCap":null},"MFDX":{"price":42.37,"previousClose":41.76,"marketCap":null},"NUBD":{"price":21.78,"previousClose":21.835,"marketCap":null},"RCL":{"price":320.46,"previousClose":327.19,"marketCap":85969903340.78201},"NBH":{"price":10.14,"previousClose":10.16,"marketCap":306250000},"CHRS":{"price":1.265,"previousClose":1.45,"marketCap":223662369.69594595},"HAUZ":{"price":22.97,"previousClose":23.11,"marketCap":null},"MOB":{"price":5.725,"previousClose":5.61,"marketCap":null},"MSFW":{"price":33.345,"previousClose":32.49,"marketCap":null},"MATX":{"price":207.01,"previousClose":205.535,"marketCap":6219406921.984726},"ADAMI":{"price":25.325,"previousClose":25.11,"marketCap":null},"LRCC":{"price":17.42,"previousClose":16.17,"marketCap":null},"OKLC":{"price":15.62,"previousClose":15.04,"marketCap":null},"AVUS":{"price":130.53,"previousClose":130.835,"marketCap":null},"QTUM":{"price":149.1,"previousClose":149.88,"marketCap":null},"TBN":{"price":33.33,"previousClose":32.18,"marketCap":null},"KLTR":{"price":1.72,"previousClose":1.88,"marketCap":258644552.25396824},"GYRE":{"price":6.47,"previousClose":6.26,"marketCap":713528664.141252},"GUT":{"price":6.21,"previousClose":6.365,"marketCap":568960000},"PXED":{"price":28.38,"previousClose":29.935,"marketCap":1088991193.1023114},"TBLA":{"price":4.035,"previousClose":3.83,"marketCap":1048198845.6398865},"BFAP":{"price":14.12,"previousClose":14.39,"marketCap":null},"HBTA":{"price":32.4,"previousClose":33.07,"marketCap":null},"CAC":{"price":58.57,"previousClose":59.63,"marketCap":1004224587.7563995},"BDRX":{"price":1.41,"previousClose":1.5,"marketCap":null},"DKS":{"price":198.68,"previousClose":200.21,"marketCap":17777068168.423225},"ALLR":{"price":1.36,"previousClose":1.345,"marketCap":21638584.721804515},"JUNZ":{"price":35.99,"previousClose":35.46,"marketCap":null},"CVSM":{"price":26.41,"previousClose":26.01,"marketCap":null},"CNMD":{"price":49.75,"previousClose":49.405,"marketCap":1490673598.4227183},"SOJD":{"price":18.6,"previousClose":18.71,"marketCap":107098798754.43433},"QQA":{"price":56.14,"previousClose":56.38,"marketCap":null},"IDUB":{"price":27.92,"previousClose":27.42,"marketCap":null},"XLII":{"price":26.49,"previousClose":25.99,"marketCap":null},"AXTX":{"price":11.01,"previousClose":9.26,"marketCap":null},"CLSKW":{"price":0.29,"previousClose":0.38,"marketCap":null},"JUDO":{"price":27.9,"previousClose":27.99,"marketCap":null},"APPF":{"price":194.12,"previousClose":192.965,"marketCap":6835551984.303112},"CRAQU":{"price":10.24,"previousClose":10.22,"marketCap":324223077.0465567},"DRUG":{"price":81.015,"previousClose":79.43,"marketCap":null},"CLMB":{"price":27.22,"previousClose":27.1,"marketCap":512607760.12910354},"DEXC":{"price":76.49,"previousClose":73.78,"marketCap":null},"MBOX":{"price":41.85,"previousClose":42.06,"marketCap":null},"QQXT":{"price":101.62,"previousClose":97.43,"marketCap":null},"CGCP":{"price":22,"previousClose":22.06,"marketCap":null},"OR":{"price":32.15,"previousClose":32.25,"marketCap":null},"MKTN":{"price":27.415,"previousClose":27.28,"marketCap":null},"BACCR":{"price":0.52,"previousClose":0.505,"marketCap":293323084},"VFVA":{"price":160.31,"previousClose":160.72,"marketCap":null},"DYLG":{"price":28.86,"previousClose":27.905,"marketCap":null},"ELVN":{"price":60.32,"previousClose":59.75,"marketCap":4305585082.093969},"LLYVK":{"price":103.65,"previousClose":103.73,"marketCap":24668596364.87329},"INTU":{"price":322.015,"previousClose":327.96,"marketCap":88516570761},"ALTI":{"price":4.34,"previousClose":4.61,"marketCap":658021405.1212119},"LXEO":{"price":4.55,"previousClose":4.44,"marketCap":357273398.6067416},"PMJN":{"price":26.83,"previousClose":26.63,"marketCap":null},"GRND":{"price":17.16,"previousClose":17.77,"marketCap":3048000720.5905504},"GRN":{"price":32.37,"previousClose":29.6,"marketCap":null},"FDT":{"price":92.575,"previousClose":92.89,"marketCap":null},"DENN":{"price":6.25,"previousClose":6.255,"marketCap":321870000},"NFLW":{"price":16.06,"previousClose":15.21,"marketCap":null},"XMHQ":{"price":117.22,"previousClose":118.26,"marketCap":null},"BUCK":{"price":23.33,"previousClose":23.315,"marketCap":null},"SSPC":{"price":18.7,"previousClose":21.2,"marketCap":null},"ECOR":{"price":6.57,"previousClose":6.44,"marketCap":58873725.32905296},"TFIN":{"price":75.8,"previousClose":78.3,"marketCap":1866402325.4703746},"PGEN":{"price":6.9,"previousClose":6.88,"marketCap":2477603867.227866},"OMAB":{"price":111.11,"previousClose":109.59,"marketCap":null},"IFV":{"price":26.03,"previousClose":25.44,"marketCap":null},"IDYA":{"price":36.23,"previousClose":36.05,"marketCap":3445813267.511654},"FNY":{"price":105.96,"previousClose":106.34,"marketCap":null},"NVO":{"price":45.97,"previousClose":44.5,"marketCap":null},"FXNC":{"price":31.45,"previousClose":31.91,"marketCap":287321939.3274615},"DGXX":{"price":3.735,"previousClose":3.735,"marketCap":null},"UGI":{"price":34.28,"previousClose":35.545,"marketCap":7619552802.325697},"PEP":{"price":138.465,"previousClose":138.81,"marketCap":189856413127.99997},"ACET":{"price":7.99,"previousClose":9.13,"marketCap":85629843.1921824},"PIFI":{"price":93.12,"previousClose":93.44,"marketCap":null},"RVTY":{"price":114.38,"previousClose":115.05,"marketCap":12744588473.02243},"AIIO":{"price":3.045,"previousClose":2.99,"marketCap":null},"SAIA":{"price":361.82,"previousClose":356.73,"marketCap":9517781593.409239},"DHC":{"price":8.73,"previousClose":9.16,"marketCap":2111364692.4628825},"PWS":{"price":32.65,"previousClose":32.9,"marketCap":null},"KALU":{"price":171.095,"previousClose":178.82,"marketCap":2795367881.1438355},"HRTX":{"price":0.4969,"previousClose":0.4993,"marketCap":94450411.58478604},"INDY":{"price":44.065,"previousClose":44.24,"marketCap":null},"LSPD":{"price":10.22,"previousClose":10.38,"marketCap":null},"NJR":{"price":54.46,"previousClose":55.38,"marketCap":5526959329.905234},"SETM":{"price":31.49,"previousClose":31.585,"marketCap":null},"CLVT":{"price":1.85,"previousClose":1.94,"marketCap":null},"TMDV":{"price":46.83,"previousClose":42.89,"marketCap":null},"BCAX":{"price":27.48,"previousClose":25.86,"marketCap":1701073091.1367817},"FIAT":{"price":20.96,"previousClose":21.04,"marketCap":null},"JQUA":{"price":73.88,"previousClose":74.16,"marketCap":null},"CL":{"price":92.97,"previousClose":93.255,"marketCap":74360276919.00487},"CBOL":{"price":23.44,"previousClose":23.47,"marketCap":null},"ISSB":{"price":17.4,"previousClose":16.42,"marketCap":null},"FLXN":{"price":24.74,"previousClose":24.99,"marketCap":null},"ONT":{"price":15.12,"previousClose":22.7,"marketCap":817830675.3676147},"LHX":{"price":289.5,"previousClose":285.77,"marketCap":53914716522.86596},"HCC":{"price":89.67,"previousClose":84.29,"marketCap":4732112167.6180315},"AIRJ":{"price":5.575,"previousClose":5.94,"marketCap":430783516.0017124},"SCHH":{"price":24.005,"previousClose":24.205,"marketCap":null},"ORKA":{"price":98.38,"previousClose":97.155,"marketCap":5861733152.515235},"ULVM":{"price":108.18,"previousClose":109.76,"marketCap":null},"EQH.PRC":{"price":16.24,"previousClose":16.34,"marketCap":14002753628.201035},"HNRG":{"price":14.79,"previousClose":14.75,"marketCap":696115868.4025115},"REYN":{"price":26.285,"previousClose":26.765,"marketCap":5564882054.708519},"WSO":{"price":321.04,"previousClose":333.31,"marketCap":12676520000},"MWHS":{"price":21.38,"previousClose":null,"marketCap":null},"COTY":{"price":2.74,"previousClose":2.81,"marketCap":2491720072.4639173},"IHDG":{"price":53.61,"previousClose":53.52,"marketCap":null},"CHNU":{"price":15.33,"previousClose":15.71,"marketCap":null},"SHYL":{"price":43.97,"previousClose":44.05,"marketCap":null},"SITM":{"price":687.71,"previousClose":544.07,"marketCap":14336644999.166744},"NWFL":{"price":33.97,"previousClose":34.21,"marketCap":368813526.65756243},"VNO.PRO":{"price":14.84,"previousClose":14.48,"marketCap":7409170170.999999},"EFR":{"price":10.69,"previousClose":10.66,"marketCap":313540000},"ESGV":{"price":136.015,"previousClose":136.28,"marketCap":null},"NVOH":{"price":26.72,"previousClose":27.53,"marketCap":null},"JULW":{"price":41.11,"previousClose":40.92,"marketCap":null},"JPME":{"price":126.68,"previousClose":127.27,"marketCap":null},"FTNJ":{"price":8.675,"previousClose":8.67,"marketCap":null},"GRMN":{"price":302.08,"previousClose":302.235,"marketCap":null},"SWAN":{"price":33.59,"previousClose":33.83,"marketCap":null},"KTOS":{"price":57.39,"previousClose":55.335,"marketCap":10377355978.488531},"PMMY":{"price":26.77,"previousClose":26.8,"marketCap":null},"VAL":{"price":77.19,"previousClose":77,"marketCap":null},"BKE":{"price":45.69,"previousClose":45.39,"marketCap":2339951450.438693},"FHI":{"price":63.235,"previousClose":64.09,"marketCap":4783484280.838055},"LU":{"price":1.48,"previousClose":1.505,"marketCap":null},"SAWG":{"price":23.92,"previousClose":23.63,"marketCap":null},"AIR":{"price":146.95,"previousClose":147.015,"marketCap":5857411275.672089},"RNST":{"price":43.3,"previousClose":44.09,"marketCap":3957759901.289371},"ALC":{"price":69.525,"previousClose":70.55,"marketCap":null},"EVMO":{"price":49.78,"previousClose":49.85,"marketCap":null},"NEUP":{"price":3.98,"previousClose":3.935,"marketCap":21347975.038560413},"LCOW":{"price":26.515,"previousClose":25.61,"marketCap":null},"COPA":{"price":48.28,"previousClose":49.15,"marketCap":null},"EBON":{"price":1.78,"previousClose":2.24,"marketCap":12498922.701086955},"FVAL":{"price":82.65,"previousClose":82.93,"marketCap":null},"ZG":{"price":33.76,"previousClose":36.865,"marketCap":7729430000},"SMN":{"price":19.16,"previousClose":18.87,"marketCap":null},"CCTG":{"price":0.7068,"previousClose":0.6499,"marketCap":null},"CMS.PRC":{"price":16.66,"previousClose":16.54,"marketCap":22448986922.436775},"ACM":{"price":74.93,"previousClose":74.98,"marketCap":9630222494.639652},"TINS":{"price":28.89,"previousClose":29.73,"marketCap":null},"ARBE":{"price":0.7547,"previousClose":0.7058,"marketCap":null},"LOUP":{"price":90.88,"previousClose":90.67,"marketCap":null},"PRFZ":{"price":55.21,"previousClose":55.55,"marketCap":null},"XTRE":{"price":48.85,"previousClose":48.815,"marketCap":null},"HGV":{"price":46.45,"previousClose":47.095,"marketCap":3609509612.292206},"DMXF":{"price":86.22,"previousClose":86.3,"marketCap":null},"ONDU":{"price":5.58,"previousClose":5.6,"marketCap":null},"BFH.PRB":{"price":25.14,"previousClose":25.05,"marketCap":4316020625.4628725},"WES":{"price":47.1,"previousClose":46.2,"marketCap":20161570000},"HPEL":{"price":16.41,"previousClose":17.68,"marketCap":null},"EMDM":{"price":39.83,"previousClose":39.595,"marketCap":null},"SPNT":{"price":23.62,"previousClose":23.61,"marketCap":null},"LEU":{"price":177.9,"previousClose":188.105,"marketCap":3502347643.704046},"CXAIW":{"price":0.036,"previousClose":0.053,"marketCap":null},"DIVG":{"price":37.41,"previousClose":36.53,"marketCap":null},"NICO":{"price":25.38,"previousClose":25.53,"marketCap":null},"OII":{"price":49.27,"previousClose":48.07,"marketCap":4901835124.698357},"EVLU":{"price":40.14,"previousClose":39.52,"marketCap":null},"FXR":{"price":90.19,"previousClose":88.69,"marketCap":null},"FTXL":{"price":230.505,"previousClose":231.74,"marketCap":null},"FSLR":{"price":244.045,"previousClose":236.54,"marketCap":26237674282.12981},"CZFS":{"price":81.675,"previousClose":82.235,"marketCap":395659531.39192975},"ACONW":{"price":0.0498,"previousClose":0.03,"marketCap":null},"CNXC":{"price":26.33,"previousClose":26.08,"marketCap":1590138234},"WXET":{"price":20.28,"previousClose":20.12,"marketCap":null},"TSES":{"price":30.61,"previousClose":31.2,"marketCap":null},"BYFC":{"price":10.09,"previousClose":10.16,"marketCap":97562487.88276838},"FXL":{"price":211.745,"previousClose":211.055,"marketCap":null},"HRI":{"price":168.47,"previousClose":168.49,"marketCap":5621163403.9583},"FITB":{"price":56.96,"previousClose":57.56,"marketCap":52203547679.41837},"SPXV":{"price":82.36,"previousClose":80.91,"marketCap":null},"USB.PRS":{"price":17.3,"previousClose":17.35,"marketCap":100039185228.37146},"KODK":{"price":9.44,"previousClose":9.87,"marketCap":965361826.4210527},"SEIV":{"price":50.31,"previousClose":50.57,"marketCap":null},"VIAG":{"price":14.55,"previousClose":12.18,"marketCap":null},"MSTC":{"price":34.77,"previousClose":28.09,"marketCap":null},"REK":{"price":15.31,"previousClose":15.35,"marketCap":null},"CLWT":{"price":1.505,"previousClose":1.56,"marketCap":null},"XSW":{"price":190.41,"previousClose":195.48,"marketCap":null},"CBNK":{"price":37.825,"previousClose":37.615,"marketCap":616014270.625999},"EAOM":{"price":31.2,"previousClose":31.03,"marketCap":null},"HELP":{"price":11.1,"previousClose":10.54,"marketCap":null},"YUMC":{"price":48.18,"previousClose":47.52,"marketCap":null},"FSMB":{"price":19.94,"previousClose":19.925,"marketCap":null},"ZNTL":{"price":4.99,"previousClose":4.93,"marketCap":350240000},"METV":{"price":19,"previousClose":18.89,"marketCap":null},"AFRI":{"price":10.41,"previousClose":10.46,"marketCap":null},"EIG":{"price":50.555,"previousClose":50.64,"marketCap":911854895.3667917},"FEMB":{"price":29.56,"previousClose":29.59,"marketCap":null},"LFTO":{"price":23.375,"previousClose":25.625,"marketCap":null},"PINE":{"price":19.96,"previousClose":19.985,"marketCap":352238054.3463074},"BHF":{"price":62.14,"previousClose":61.875,"marketCap":3553596215.0543947},"FHLC":{"price":79.875,"previousClose":79.63,"marketCap":null},"EJAN":{"price":36.19,"previousClose":36.27,"marketCap":null},"JPEF":{"price":82.35,"previousClose":82.51,"marketCap":null},"MVPL":{"price":35.56,"previousClose":31.94,"marketCap":null},"BLOX":{"price":13.24,"previousClose":13.37,"marketCap":null},"BCGWW":{"price":0.1816,"previousClose":0.1493,"marketCap":null},"FTI":{"price":69.61,"previousClose":69.25,"marketCap":null},"CCLDO":{"price":27.48,"previousClose":27.43,"marketCap":110481666.99999999},"JNEU":{"price":33.73,"previousClose":33.74,"marketCap":null},"GFF":{"price":106.28,"previousClose":102.23,"marketCap":4715548771.486215},"FCX":{"price":68.18,"previousClose":69.36,"marketCap":96747779900},"CIVB":{"price":28.63,"previousClose":28.81,"marketCap":595858592.8065187},"TSSI":{"price":10.755,"previousClose":11.165,"marketCap":313305345.4431513},"SCSC":{"price":56.87,"previousClose":57.45,"marketCap":1166018254.2440143},"ALB.PRA":{"price":52.675,"previousClose":50.4,"marketCap":14015353367.309055},"BWLP":{"price":21.56,"previousClose":20.9,"marketCap":null},"GMMA":{"price":21.18,"previousClose":21.25,"marketCap":null},"COEP":{"price":16.27,"previousClose":16.14,"marketCap":102060827},"PBFS":{"price":17.5,"previousClose":17.495,"marketCap":433076360.1397786},"KLRS":{"price":4.13,"previousClose":4.105,"marketCap":91457344},"PPL":{"price":34.64,"previousClose":34.94,"marketCap":26294646806.84906},"DFIC":{"price":38.805,"previousClose":38.78,"marketCap":null},"ESRT":{"price":4.9,"previousClose":4.9,"marketCap":843070415.6891617},"GRBK":{"price":71.43,"previousClose":73.275,"marketCap":3072684292.8843374},"OPRX":{"price":6.74,"previousClose":6.94,"marketCap":127696323.83694082},"ARLO":{"price":15.47,"previousClose":15.95,"marketCap":1730154426},"GMAR":{"price":44.67,"previousClose":44.38,"marketCap":null},"REXR":{"price":36.51,"previousClose":37.04,"marketCap":8259480285.1459465},"TECK":{"price":66.155,"previousClose":66.08,"marketCap":null},"SVCO":{"price":6.98,"previousClose":8.295,"marketCap":271827492.83599097},"NGVT":{"price":77.21,"previousClose":77.32,"marketCap":2650881634.0211697},"FV":{"price":71.265,"previousClose":71.9,"marketCap":null},"GRI":{"price":1.52,"previousClose":1.54,"marketCap":2744798.758169935},"CHPT":{"price":5.88,"previousClose":5.815,"marketCap":152278067.13253012},"BHFAN":{"price":11.39,"previousClose":11.38,"marketCap":3550724037.6959267},"NUSC":{"price":52.76,"previousClose":52.94,"marketCap":null},"ARLI":{"price":25.87,"previousClose":25.93,"marketCap":null},"FGDL":{"price":54.02,"previousClose":54.5,"marketCap":null},"WCME":{"price":18.7,"previousClose":19.02,"marketCap":null},"TY":{"price":35.49,"previousClose":35.75,"marketCap":1854120000},"OABI":{"price":2.27,"previousClose":2.035,"marketCap":324738574.34482765},"CRCA":{"price":12.18,"previousClose":12.35,"marketCap":null},"RMBC":{"price":13.28,"previousClose":13.64,"marketCap":null},"GGAL":{"price":46.705,"previousClose":48.325,"marketCap":null},"ECF":{"price":12.48,"previousClose":12.62,"marketCap":166900000},"AGRZ":{"price":0.3245,"previousClose":0.3112,"marketCap":null},"BCPL":{"price":24.5,"previousClose":24.58,"marketCap":null},"MSFL":{"price":25.455,"previousClose":24.23,"marketCap":null},"PSA.PRI":{"price":19.07,"previousClose":19,"marketCap":61041006381.76574},"TRST":{"price":56.35,"previousClose":57.23,"marketCap":968041821.6608938},"EVGO":{"price":1.515,"previousClose":1.53,"marketCap":477066213.4901961},"CWT":{"price":49.48,"previousClose":49.635,"marketCap":3075876781.5900598},"TLSI":{"price":4.84,"previousClose":4.63,"marketCap":285384203.4284415},"FEMD":{"price":36.54,"previousClose":36.62,"marketCap":null},"CVBF":{"price":22.71,"previousClose":22.9,"marketCap":4007297489.8099604},"MMSC":{"price":26.89,"previousClose":27.905,"marketCap":null},"MLPX":{"price":73.95,"previousClose":73.13,"marketCap":null},"GBDC":{"price":13.08,"previousClose":12.81,"marketCap":3326136730.594037},"TIPZ":{"price":50.98,"previousClose":51.07,"marketCap":null},"CAOS":{"price":90.43,"previousClose":90.44,"marketCap":null},"DECZ":{"price":43.37,"previousClose":42.48,"marketCap":null},"DFDV":{"price":2.71,"previousClose":2.8,"marketCap":82373291.65178572},"XE":{"price":20.85,"previousClose":19.05,"marketCap":6928540000},"CVGD":{"price":26.69,"previousClose":26.22,"marketCap":null},"IDGT":{"price":115.82,"previousClose":117.08,"marketCap":null},"FIGG":{"price":21.29,"previousClose":31.935,"marketCap":null},"NVG":{"price":12.385,"previousClose":12.36,"marketCap":2686980000},"LFGY":{"price":19.33,"previousClose":19.53,"marketCap":null},"MHO":{"price":146.46,"previousClose":150.72,"marketCap":3712307344.4480543},"DTK":{"price":23.59,"previousClose":23.66,"marketCap":29061578496.85055},"URNM":{"price":53,"previousClose":52.44,"marketCap":null},"SPTE":{"price":47.26,"previousClose":47.35,"marketCap":null},"CHPS":{"price":85.045,"previousClose":85.885,"marketCap":null},"DOMH":{"price":2.53,"previousClose":2.525,"marketCap":56767375.38947368},"CIEG":{"price":5.93,"previousClose":5.89,"marketCap":null},"WMS":{"price":148.66,"previousClose":150.17,"marketCap":10544110000},"WPP":{"price":25.96,"previousClose":20.6,"marketCap":null},"GNT":{"price":8.53,"previousClose":8.35,"marketCap":134000000},"HIG":{"price":144.4,"previousClose":143.58,"marketCap":39143715723.916084},"CGEM":{"price":17.98,"previousClose":17.635,"marketCap":1103171963.3532085},"CMSC":{"price":21.82,"previousClose":21.77,"marketCap":22448986922.436775},"FFLV":{"price":28.885,"previousClose":28.52,"marketCap":null},"BF.B":{"price":28.22,"previousClose":28.41,"marketCap":13088066923.35722},"FIZY":{"price":25.935,"previousClose":null,"marketCap":null},"ISOU":{"price":10.15,"previousClose":9.89,"marketCap":null},"DWAW":{"price":50.85,"previousClose":49.43,"marketCap":null},"EXP":{"price":211.485,"previousClose":218.255,"marketCap":6695503027.324228},"RAL":{"price":65.96,"previousClose":66.34,"marketCap":7296708529.7069025},"ASB":{"price":31.15,"previousClose":31.52,"marketCap":5950278613.487244},"DTRE":{"price":42.685,"previousClose":41.81,"marketCap":null},"IVRS":{"price":30.795,"previousClose":32.1,"marketCap":null},"CELC":{"price":93.315,"previousClose":92.93,"marketCap":4547456336.972665},"AVAZ":{"price":7.92,"previousClose":8.65,"marketCap":null},"TAXM":{"price":50.53,"previousClose":49.9,"marketCap":null},"TMS":{"price":7.375,"previousClose":7.4,"marketCap":555400281.883871},"CBOY":{"price":24.5,"previousClose":24.55,"marketCap":null},"ATI":{"price":223.565,"previousClose":205.24,"marketCap":30491587922.94076},"FLRN":{"price":30.75,"previousClose":30.75,"marketCap":null},"ACNB":{"price":65.155,"previousClose":65.41,"marketCap":663884999.2563238},"FEIG":{"price":40.265,"previousClose":40.76,"marketCap":null},"EIX":{"price":67.21,"previousClose":68.33,"marketCap":25871042741.18897},"WFCF":{"price":12.35,"previousClose":12.45,"marketCap":61480000},"KARO":{"price":63.515,"previousClose":66.375,"marketCap":null},"VOOG":{"price":84.835,"previousClose":84.89,"marketCap":null},"SSNC":{"price":79.83,"previousClose":79.22,"marketCap":18577635693.668396},"TYLD":{"price":25.35,"previousClose":25.31,"marketCap":null},"TMFE":{"price":30.65,"previousClose":30.85,"marketCap":null},"ANL":{"price":13.79,"previousClose":13.025,"marketCap":null},"ASPN":{"price":6.88,"previousClose":5,"marketCap":415216053.21343875},"SMRF":{"price":24.67,"previousClose":24.72,"marketCap":null},"BAOS":{"price":0.57,"previousClose":0.5566,"marketCap":null},"CNNE":{"price":14.82,"previousClose":14.885,"marketCap":654274122.2734531},"WLY":{"price":53.75,"previousClose":54.49,"marketCap":2668270000},"SCEP":{"price":25.52,"previousClose":25.5,"marketCap":null},"IEF":{"price":93,"previousClose":93.29,"marketCap":null},"YANG":{"price":27.44,"previousClose":27.14,"marketCap":null},"URSP":{"price":52.085,"previousClose":51.76,"marketCap":null},"TDS":{"price":36.03,"previousClose":35.43,"marketCap":3761957059.4290514},"LAC":{"price":3.025,"previousClose":3.095,"marketCap":null},"NVDD":{"price":30.81,"previousClose":30.67,"marketCap":null},"BAMV":{"price":37.53,"previousClose":37.565,"marketCap":null},"SAPH":{"price":32.94,"previousClose":46.86,"marketCap":null},"AFJKR":{"price":0.1138,"previousClose":0.1001,"marketCap":37837667.79668049},"XEL":{"price":76.975,"previousClose":77.2,"marketCap":48836610000},"AGNCZ":{"price":25.49,"previousClose":25.42,"marketCap":12660941926.537956},"PSR":{"price":105.98,"previousClose":105.96,"marketCap":null},"KBA":{"price":33.49,"previousClose":33.2,"marketCap":null},"AGM.PRI":{"price":24,"previousClose":24.05,"marketCap":2504089660.9451475},"AVLC":{"price":91.55,"previousClose":92.015,"marketCap":null},"THRY":{"price":2.46,"previousClose":2.445,"marketCap":105987273.4969325},"LZM":{"price":3.945,"previousClose":3.96,"marketCap":null},"SDOW":{"price":22.17,"previousClose":21.585,"marketCap":null},"VNO":{"price":38.9,"previousClose":39.905,"marketCap":7409170170.999999},"IMCV":{"price":96.825,"previousClose":96.34,"marketCap":null},"VG":{"price":13.58,"previousClose":12.42,"marketCap":30880570282.69626},"CIEI":{"price":25.12,"previousClose":null,"marketCap":null},"SHY":{"price":81.81,"previousClose":81.89,"marketCap":null},"BROS":{"price":53.34,"previousClose":65.75,"marketCap":10821340785.120731},"CART":{"price":45.06,"previousClose":45.365,"marketCap":10658602496.941952},"BRSV":{"price":45.02,"previousClose":45.39,"marketCap":null},"BCML":{"price":30.73,"previousClose":30.72,"marketCap":334916022.8329534},"SUB":{"price":106.22,"previousClose":106.18,"marketCap":null},"ATII":{"price":10.71,"previousClose":10.72,"marketCap":317500695.9887851},"ENGNW":{"price":0.3289,"previousClose":0.24,"marketCap":null},"SPCU":{"price":8.375,"previousClose":7.505,"marketCap":null},"CTOS":{"price":11.07,"previousClose":11.03,"marketCap":2509386030.331216},"SRL":{"price":5.68,"previousClose":5.73,"marketCap":null},"CLOU":{"price":26.28,"previousClose":26.805,"marketCap":null},"QLYS":{"price":181.81,"previousClose":182.06,"marketCap":6453516376.396996},"BJ":{"price":97.265,"previousClose":96.715,"marketCap":12346731603.480186},"WFC.PRA":{"price":17.99,"previousClose":18.16,"marketCap":258340260000},"UJUN":{"price":39.14,"previousClose":39.195,"marketCap":null},"JMEE":{"price":78,"previousClose":78.22,"marketCap":null},"CRM":{"price":186.77,"previousClose":192.84,"marketCap":156420814499},"SPHQ":{"price":85.8,"previousClose":86.61,"marketCap":null},"UWMC":{"price":1.185,"previousClose":1.83,"marketCap":2946002227.610256},"MDU":{"price":20.74,"previousClose":20.01,"marketCap":4338965224.693307},"BSMU":{"price":21.69,"previousClose":21.715,"marketCap":null},"TAYD":{"price":53.95,"previousClose":53.29,"marketCap":169936932.90037242},"SSRM":{"price":28.765,"previousClose":28.96,"marketCap":5921526565.679999},"FTXN":{"price":36.18,"previousClose":36.725,"marketCap":null},"FXY":{"price":57.9,"previousClose":58.155,"marketCap":null},"EPM":{"price":3.555,"previousClose":3.49,"marketCap":125554540.70422539},"LBTYA":{"price":10.785,"previousClose":10.575,"marketCap":null},"STLR":{"price":22.19,"previousClose":25.66,"marketCap":null},"APGE":{"price":134.51,"previousClose":134.21,"marketCap":10171051302.743128},"AMLX":{"price":24.18,"previousClose":21.785,"marketCap":2429421129.5656147},"HLAL":{"price":72.59,"previousClose":72.76,"marketCap":null},"DG":{"price":127.505,"previousClose":126.895,"marketCap":28071856201.999996},"RANK":{"price":19.89,"previousClose":18.895,"marketCap":null},"MSEX":{"price":57.26,"previousClose":57.37,"marketCap":1080700240.4259934},"IQHI":{"price":25.54,"previousClose":25.89,"marketCap":null},"AKAN":{"price":5.31,"previousClose":6.235,"marketCap":null},"EC":{"price":17.41,"previousClose":16.37,"marketCap":null},"BNDX":{"price":47.9,"previousClose":47.98,"marketCap":null},"CRNX":{"price":83.93,"previousClose":84.015,"marketCap":8900993572.104763},"FTBI":{"price":21.89,"previousClose":21.54,"marketCap":null},"AMH":{"price":34.55,"previousClose":34.57,"marketCap":12442402489.695915},"GRPZ":{"price":31.97,"previousClose":29.25,"marketCap":null},"AROC":{"price":33.33,"previousClose":33.92,"marketCap":5946626255.086738},"SGU":{"price":12.765,"previousClose":12.805,"marketCap":421916061.0828773},"LEGN":{"price":19.27,"previousClose":19.045,"marketCap":3553202056},"MART":{"price":42.74,"previousClose":42.69,"marketCap":null},"FFLG":{"price":33.22,"previousClose":33.65,"marketCap":null},"MARU":{"price":29.91,"previousClose":29.32,"marketCap":null},"SPIN":{"price":32.61,"previousClose":32.35,"marketCap":null},"GME":{"price":19.28,"previousClose":19.01,"marketCap":8619358571.999998},"STRD":{"price":63.07,"previousClose":62.74,"marketCap":37796264034.70875},"KMB":{"price":108.67,"previousClose":112.41,"marketCap":36138039427.468895},"AGIO":{"price":31.935,"previousClose":31.72,"marketCap":1907475069.4246533},"AA":{"price":47.455,"previousClose":47.69,"marketCap":12585840914.364511},"AQST":{"price":3.915,"previousClose":3.76,"marketCap":471128539.8195187},"ALL.PRH":{"price":19.18,"previousClose":19.28,"marketCap":68111002958.91994},"FYX":{"price":144.68,"previousClose":145.66,"marketCap":null},"ENIC":{"price":4.57,"previousClose":4.49,"marketCap":null},"VCRB":{"price":75.96,"previousClose":76.155,"marketCap":null},"BILL":{"price":46.98,"previousClose":48.3,"marketCap":4812513743.792464},"TBPH":{"price":16.92,"previousClose":16.895,"marketCap":null},"RSST":{"price":33.35,"previousClose":33.34,"marketCap":null},"TMH":{"price":48.95,"previousClose":48.6,"marketCap":null},"CCAP":{"price":11.78,"previousClose":11.265,"marketCap":415622376.82830024},"JAZZ":{"price":256.58,"previousClose":261.57,"marketCap":null},"ALRG":{"price":31.54,"previousClose":29.08,"marketCap":null},"VMBS":{"price":46.09,"previousClose":46.23,"marketCap":null},"VRSK":{"price":189.69,"previousClose":188.73,"marketCap":25360901509},"AETH":{"price":31.655,"previousClose":31.1,"marketCap":null},"AVIR":{"price":5,"previousClose":4.765,"marketCap":399335226.8989473},"EUDG":{"price":39.99,"previousClose":39.76,"marketCap":null},"BLW":{"price":12.545,"previousClose":12.57,"marketCap":491080000},"RNG":{"price":61.92,"previousClose":61.47,"marketCap":5133958787.531893},"ORC":{"price":6.41,"previousClose":6.41,"marketCap":1281454103.7178686},"IMKTA":{"price":87.405,"previousClose":87.115,"marketCap":1611958964.2103584},"UFEB":{"price":39.23,"previousClose":39.29,"marketCap":null},"DFAE":{"price":38.49,"previousClose":38.76,"marketCap":null},"DIV":{"price":19.61,"previousClose":19.6,"marketCap":null},"MTB.PRJ":{"price":26.17,"previousClose":26.25,"marketCap":36514419329.071526},"IOO":{"price":145.69,"previousClose":145.36,"marketCap":null},"TRIP":{"price":10.41,"previousClose":13.96,"marketCap":1212483429.1622586},"PSCC":{"price":37.22,"previousClose":37.74,"marketCap":null},"LQDH":{"price":92.38,"previousClose":92.46,"marketCap":null},"BODI":{"price":10.49,"previousClose":10.74,"marketCap":79224923.1106994},"YEXT":{"price":5.57,"previousClose":5.73,"marketCap":552370000},"BIB":{"price":101.92,"previousClose":97.32,"marketCap":null},"UNP":{"price":295.525,"previousClose":295.495,"marketCap":176054278196},"HUMA":{"price":0.6989,"previousClose":0.723,"marketCap":191335233.45993415},"HISF":{"price":43.85,"previousClose":43.75,"marketCap":null},"TOLZ":{"price":58.95,"previousClose":59.8,"marketCap":null},"DWAS":{"price":118.955,"previousClose":111.6,"marketCap":null},"RINF":{"price":32.53,"previousClose":32.21,"marketCap":null},"QLC":{"price":93.11,"previousClose":93.08,"marketCap":null},"BSCX":{"price":20.81,"previousClose":20.865,"marketCap":null},"BAC.PRN":{"price":19.395,"previousClose":19.525,"marketCap":440543157715.2095},"QLVD":{"price":34.24,"previousClose":33.31,"marketCap":null},"LOEV":{"price":15.03,"previousClose":15.32,"marketCap":null},"MCO":{"price":473.1,"previousClose":483.68,"marketCap":81946116416.44981},"FGRU":{"price":8.26,"previousClose":8.47,"marketCap":null},"SCI":{"price":84.94,"previousClose":85.37,"marketCap":11631124548.81332},"BABO":{"price":8.52,"previousClose":8.83,"marketCap":null},"IQLT":{"price":51.06,"previousClose":51.12,"marketCap":null},"SLB":{"price":51.56,"previousClose":49.92,"marketCap":75409323647},"CDP":{"price":37.205,"previousClose":37.38,"marketCap":8452138690.251255},"IWLG":{"price":53.48,"previousClose":55.82,"marketCap":null},"LKOR":{"price":41.815,"previousClose":41.3,"marketCap":null},"ITIC":{"price":293.16,"previousClose":289.03,"marketCap":545951786.5825735},"QBIF":{"price":26.43,"previousClose":26.36,"marketCap":null},"JPEM":{"price":65.38,"previousClose":64.845,"marketCap":null},"IGM":{"price":161.615,"previousClose":162.12,"marketCap":null},"HULL":{"price":25.5,"previousClose":null,"marketCap":null},"AMPGW":{"price":0.0571,"previousClose":0.0937,"marketCap":null},"TLTE":{"price":72.62,"previousClose":74.545,"marketCap":null},"MYFW":{"price":31.765,"previousClose":32.305,"marketCap":309359293.75890917},"OEF":{"price":381.1,"previousClose":381.01,"marketCap":null},"RFMZ":{"price":13.11,"previousClose":13.03,"marketCap":319500000},"GIGL":{"price":49.77,"previousClose":49.72,"marketCap":null},"CYH":{"price":2.95,"previousClose":2.96,"marketCap":415977598.445946},"CDTTW":{"price":0.0067,"previousClose":0.0165,"marketCap":null},"DUHP":{"price":42.39,"previousClose":42.415,"marketCap":null},"GLND":{"price":2.225,"previousClose":2.26,"marketCap":96643729.23111111},"HTGC":{"price":17.05,"previousClose":16.69,"marketCap":3123767029.4857826},"PIPR":{"price":74.39,"previousClose":76.15,"marketCap":5412127710.78986},"FPEI":{"price":19.175,"previousClose":19.185,"marketCap":null},"IE":{"price":10.69,"previousClose":10.655,"marketCap":1685805528.8534727},"VERX":{"price":11.575,"previousClose":11.775,"marketCap":1920771231.2461662},"KYMR":{"price":106.42,"previousClose":105.39,"marketCap":8676529869.62276},"LOPP":{"price":39.82,"previousClose":39.2,"marketCap":null},"PSA.PRJ":{"price":18.205,"previousClose":17.955,"marketCap":60977605733.10625},"EW":{"price":89.3,"previousClose":88.98,"marketCap":51228924041.86563},"IBIC":{"price":25.57,"previousClose":25.57,"marketCap":null},"SEPM":{"price":33.14,"previousClose":32.93,"marketCap":null},"TZA":{"price":38.82,"previousClose":38.235,"marketCap":null},"CERS":{"price":2.315,"previousClose":2.26,"marketCap":467537734.2731277},"LIVN":{"price":75.79,"previousClose":78.12,"marketCap":null},"FRTY":{"price":23.23,"previousClose":23.4,"marketCap":null},"ITDE":{"price":39.66,"previousClose":39.97,"marketCap":null},"DDFN":{"price":20.38,"previousClose":20.31,"marketCap":null},"TDIV":{"price":115.915,"previousClose":114.97,"marketCap":null},"DDFD":{"price":20.19,"previousClose":20.195,"marketCap":null},"RSIT":{"price":20.78,"previousClose":20.74,"marketCap":null},"LPX":{"price":75.96,"previousClose":77.22,"marketCap":5404747209.6602},"SPD":{"price":43,"previousClose":43.38,"marketCap":null},"GOOL":{"price":14.02,"previousClose":11.75,"marketCap":null},"LIFT":{"price":25,"previousClose":25.74,"marketCap":null},"PPH":{"price":110.49,"previousClose":109.95,"marketCap":null},"CDRE":{"price":35,"previousClose":31.025,"marketCap":1328004908.6245148},"SPXS":{"price":24.36,"previousClose":24.24,"marketCap":null},"EBND":{"price":21.03,"previousClose":21.06,"marketCap":null},"FGIWW":{"price":0.192,"previousClose":1.45,"marketCap":null},"APM":{"price":0.7075,"previousClose":0.6735,"marketCap":null},"HMOP":{"price":38.7,"previousClose":38.62,"marketCap":null},"SLGN":{"price":41.53,"previousClose":42.66,"marketCap":4389937055.515237},"APRZ":{"price":40.24,"previousClose":39.92,"marketCap":null},"FLS":{"price":78.58,"previousClose":78.675,"marketCap":9999962606.321182},"DGLY":{"price":0.851,"previousClose":0.752,"marketCap":null},"QCLN":{"price":51.59,"previousClose":51.345,"marketCap":null},"BILS":{"price":99.18,"previousClose":99.175,"marketCap":null},"HBMX":{"price":24.21,"previousClose":23.48,"marketCap":null},"SCNM":{"price":24.8,"previousClose":24.755,"marketCap":null},"ASIX":{"price":20.08,"previousClose":20.06,"marketCap":542955001.0474288},"TSLT":{"price":10.73,"previousClose":10.855,"marketCap":null},"JJSF":{"price":91.85,"previousClose":84.59,"marketCap":1670929442.8915663},"CTOR":{"price":0.7231,"previousClose":0.7797,"marketCap":70665714.9044586},"ESG":{"price":175.45,"previousClose":175.78,"marketCap":null},"PXH":{"price":29.13,"previousClose":29.21,"marketCap":null},"LOW":{"price":218.32,"previousClose":219.81,"marketCap":122279003712},"PFIG":{"price":23.65,"previousClose":23.65,"marketCap":null},"TENM":{"price":27.35,"previousClose":27.07,"marketCap":null},"VWO":{"price":59.95,"previousClose":60.005,"marketCap":null},"COAL":{"price":23.98,"previousClose":23.34,"marketCap":null},"IHI":{"price":54.095,"previousClose":53.715,"marketCap":null},"BRID":{"price":6.355,"previousClose":6.475,"marketCap":57079656.65922953},"USAI":{"price":45.38,"previousClose":46.17,"marketCap":null},"CVY":{"price":30.465,"previousClose":30.52,"marketCap":null},"KXI":{"price":69.19,"previousClose":69.27,"marketCap":null},"INGM":{"price":28.525,"previousClose":28.74,"marketCap":6633836456.526856},"FAB":{"price":106.29,"previousClose":106.27,"marketCap":null},"EGHT":{"price":2.28,"previousClose":2.305,"marketCap":322554800.4545455},"DTSQU":{"price":10.85,"previousClose":10.25,"marketCap":41064318.725820765},"BKFI":{"price":23.49,"previousClose":23.57,"marketCap":null},"LB":{"price":80.58,"previousClose":75.445,"marketCap":5824795936.848941},"PQX":{"price":25.13,"previousClose":25.09,"marketCap":null},"BTI":{"price":58.73,"previousClose":59.3,"marketCap":null},"BME":{"price":43.69,"previousClose":43.23,"marketCap":562590000},"MEAR":{"price":50.165,"previousClose":50.15,"marketCap":null},"XIGV":{"price":24.82,"previousClose":null,"marketCap":null},"VSDA":{"price":60.49,"previousClose":59.11,"marketCap":null},"BGGG":{"price":35.44,"previousClose":36.36,"marketCap":null},"IXC":{"price":54.12,"previousClose":53.42,"marketCap":null},"SHYG":{"price":42.065,"previousClose":42.1,"marketCap":null},"IIIV":{"price":21.97,"previousClose":22.46,"marketCap":626643484.9919871},"NTSE":{"price":44.36,"previousClose":44.61,"marketCap":null},"NBGX":{"price":30.06,"previousClose":28.84,"marketCap":null},"MTD":{"price":1420.29,"previousClose":1419.05,"marketCap":28482368142.822376},"SSCP":{"price":25.8,"previousClose":24.555,"marketCap":null},"BANL":{"price":3.95,"previousClose":4.48,"marketCap":null},"LEXX":{"price":5.52,"previousClose":5.55,"marketCap":null},"HUBB":{"price":507.87,"previousClose":513.75,"marketCap":27133750322.196564},"NECB":{"price":27.14,"previousClose":27.26,"marketCap":372187063.33112586},"FDMO":{"price":95.26,"previousClose":95.97,"marketCap":null},"NBBK":{"price":22.745,"previousClose":23.06,"marketCap":957881089.7512865},"FGMCR":{"price":1.18,"previousClose":0.8965,"marketCap":41872866.32882883},"SRI":{"price":7.24,"previousClose":7.45,"marketCap":210634924.43501326},"ILMN":{"price":193.99,"previousClose":199.89,"marketCap":28582034302.031097},"SVM":{"price":10.8,"previousClose":10.85,"marketCap":null},"CGCTU":{"price":10.65,"previousClose":10.8,"marketCap":632507344},"OGIG":{"price":48.735,"previousClose":49.55,"marketCap":null},"FER":{"price":65.415,"previousClose":66.55,"marketCap":null},"TLYS":{"price":4.08,"previousClose":4.17,"marketCap":127441144.15999998},"ARTL":{"price":0.77,"previousClose":0.751,"marketCap":2666786.9999999995},"PAMC":{"price":55.11,"previousClose":55.21,"marketCap":null},"JOJO":{"price":15.01,"previousClose":14.95,"marketCap":null},"ERTH":{"price":46.08,"previousClose":45.595,"marketCap":null},"PAL":{"price":7.08,"previousClose":7.08,"marketCap":196612128.98863637},"AVL":{"price":53.435,"previousClose":52.45,"marketCap":null},"BUFR":{"price":37.235,"previousClose":37.26,"marketCap":null},"LGIH":{"price":59.115,"previousClose":61.65,"marketCap":1375832722.9446976},"NCLO":{"price":25,"previousClose":25,"marketCap":null},"TDUP":{"price":3.07,"previousClose":6.27,"marketCap":810378236},"ISCB":{"price":76.12,"previousClose":74.69,"marketCap":null},"BTF":{"price":17.51,"previousClose":17.69,"marketCap":null},"BMI":{"price":137.19,"previousClose":139.56,"marketCap":3976125862.328027},"ALNT":{"price":110.615,"previousClose":93.395,"marketCap":1890182039.8899732},"ASTC":{"price":8.93,"previousClose":9.07,"marketCap":18021178.992316138},"TRTX":{"price":7.89,"previousClose":7.945,"marketCap":609545898.7075},"ILDR":{"price":38.46,"previousClose":38.73,"marketCap":null},"USCB":{"price":22.34,"previousClose":22.58,"marketCap":405641220.98480797},"UNG":{"price":9.63,"previousClose":9.74,"marketCap":null},"UI":{"price":564.84,"previousClose":567.81,"marketCap":34444330208.319435},"FLBL":{"price":22.975,"previousClose":22.975,"marketCap":null},"UNB":{"price":23.71,"previousClose":23.12,"marketCap":108799344.61312026},"CDTX":{"price":221.4,"previousClose":221.305,"marketCap":6961580000},"HFGO":{"price":29.79,"previousClose":28.58,"marketCap":null},"WCAP":{"price":8.9,"previousClose":8.94,"marketCap":null},"IMSR":{"price":5.35,"previousClose":5.345,"marketCap":567812967.5514019},"XTJL":{"price":42.12,"previousClose":42.2,"marketCap":null},"MSCI":{"price":567.17,"previousClose":571.76,"marketCap":41237618917.03883},"ADVE":{"price":46.07,"previousClose":46.49,"marketCap":null},"TAP":{"price":42.37,"previousClose":41.89,"marketCap":7863911039.097659},"CHPX":{"price":94.335,"previousClose":93.73,"marketCap":null},"WRLD":{"price":190.51,"previousClose":192.84,"marketCap":844000000},"EETH":{"price":23.23,"previousClose":23.36,"marketCap":null},"MSSS":{"price":36.32,"previousClose":36.47,"marketCap":null},"NXTG":{"price":150.93,"previousClose":146.11,"marketCap":null},"GARP":{"price":82.58,"previousClose":83.37,"marketCap":null},"PRAE":{"price":39.3,"previousClose":38.09,"marketCap":null},"LH":{"price":316.595,"previousClose":313.9,"marketCap":25607276786.264618},"MFIC":{"price":9.715,"previousClose":9.485,"marketCap":780892491.3525773},"ATHE":{"price":4.32,"previousClose":4.64,"marketCap":null},"SPLB":{"price":21.485,"previousClose":21.605,"marketCap":null},"AXTL":{"price":4.35,"previousClose":3.71,"marketCap":null},"BALT":{"price":34.625,"previousClose":34.64,"marketCap":null},"LDSF":{"price":18.87,"previousClose":18.89,"marketCap":null},"SHIM":{"price":4.22,"previousClose":4.2,"marketCap":171322143.00000003},"EM":{"price":1.19,"previousClose":1.165,"marketCap":null},"RCLO":{"price":24.8,"previousClose":24.82,"marketCap":null},"NCDL":{"price":12.545,"previousClose":12.47,"marketCap":618819935.9775999},"QVMM":{"price":35.25,"previousClose":35.26,"marketCap":null},"BSJS":{"price":21.77,"previousClose":21.785,"marketCap":null},"IQDY":{"price":43.395,"previousClose":42.505,"marketCap":null},"PMO":{"price":10.29,"previousClose":10.245,"marketCap":280020000},"FHEQ":{"price":34.24,"previousClose":34.34,"marketCap":null},"SLVP":{"price":33.75,"previousClose":34.095,"marketCap":null},"WMTI":{"price":21.11,"previousClose":20.71,"marketCap":null},"UAE":{"price":19.65,"previousClose":19.81,"marketCap":null},"AMG":{"price":372.64,"previousClose":376.01,"marketCap":9920908273.196754},"STUB":{"price":8.89,"previousClose":9.12,"marketCap":3423988343.7462997},"CTAP":{"price":27.18,"previousClose":26.73,"marketCap":null},"GCBC":{"price":34.405,"previousClose":34.34,"marketCap":587379227.0630374},"SPGP":{"price":128.16,"previousClose":128.54,"marketCap":null},"KNCT":{"price":188.96,"previousClose":187.02,"marketCap":null},"CGCTW":{"price":1.4,"previousClose":1.44,"marketCap":null},"AQNB":{"price":25.6,"previousClose":25.61,"marketCap":null},"LYV":{"price":181.8,"previousClose":183.46,"marketCap":42831168703.02577},"TKNQ":{"price":22.23,"previousClose":22.74,"marketCap":null},"DAO":{"price":17.53,"previousClose":17.21,"marketCap":null},"XIDE":{"price":30.31,"previousClose":30.29,"marketCap":null},"WMB":{"price":71.765,"previousClose":71.82,"marketCap":86722810000},"ANDG":{"price":49.38,"previousClose":49.65,"marketCap":5618386009.230294},"BHE":{"price":82.25,"previousClose":84.06,"marketCap":2958724821.455983},"FDD":{"price":20.33,"previousClose":20.315,"marketCap":null},"CBTL":{"price":17.89,"previousClose":17.29,"marketCap":null},"SKYY":{"price":149.99,"previousClose":153.51,"marketCap":null},"ECML":{"price":40.41,"previousClose":38.96,"marketCap":null},"DFSI":{"price":46.9,"previousClose":47.01,"marketCap":null},"PDM":{"price":9.42,"previousClose":9.67,"marketCap":1208783063.3312695},"ASBP":{"price":7.655,"previousClose":7.35,"marketCap":null},"CGHM":{"price":25.455,"previousClose":25.465,"marketCap":null},"HD":{"price":349.59,"previousClose":353.23,"marketCap":347235909598},"BKLN":{"price":20.495,"previousClose":20.49,"marketCap":null},"FEMV":{"price":26.65,"previousClose":25.155,"marketCap":null},"LFDR":{"price":18.65,"previousClose":null,"marketCap":null},"DD":{"price":143.85,"previousClose":147.2,"marketCap":19897809311.033726},"UYLD":{"price":51.025,"previousClose":51.04,"marketCap":null},"NBSD":{"price":50.595,"previousClose":50.61,"marketCap":null},"BENFW":{"price":0.0094,"previousClose":0.0104,"marketCap":null},"INDL":{"price":46.44,"previousClose":46.255,"marketCap":null},"BTOG":{"price":0.7722,"previousClose":0.7834,"marketCap":null},"FLIN":{"price":35.995,"previousClose":36.115,"marketCap":null},"BRSP":{"price":5.05,"previousClose":5.01,"marketCap":638947096.88},"LRCX":{"price":305.21,"previousClose":307.8,"marketCap":397356431601},"ESE":{"price":327.5,"previousClose":327.815,"marketCap":8487966516.323679},"ONEV":{"price":144.56,"previousClose":144.87,"marketCap":null},"CTAS":{"price":202.21,"previousClose":201.44,"marketCap":80894273225.65144},"TKNZ":{"price":23.66,"previousClose":24.125,"marketCap":null},"QS":{"price":5.55,"previousClose":5.51,"marketCap":3417506666.488576},"ARKX":{"price":33.03,"previousClose":32.6,"marketCap":null},"IEFA":{"price":99.985,"previousClose":100.05,"marketCap":null},"CFG":{"price":72.46,"previousClose":73.595,"marketCap":30998611749.793697},"ZTAX":{"price":25.77,"previousClose":26.89,"marketCap":null},"DXC":{"price":11.08,"previousClose":11.12,"marketCap":1776739068.3194191},"MCHPP":{"price":67.58,"previousClose":68.21,"marketCap":42517555230.78673},"QURE":{"price":45.45,"previousClose":44.255,"marketCap":null},"DIHP":{"price":35.125,"previousClose":35.12,"marketCap":null},"XELLL":{"price":23.08,"previousClose":23.1,"marketCap":48836610000},"NBXG":{"price":15.08,"previousClose":15.24,"marketCap":1152280000},"ISWN":{"price":22.54,"previousClose":22.04,"marketCap":null},"PTON":{"price":5.505,"previousClose":6.51,"marketCap":2823107283.679273},"VRTX":{"price":484.09,"previousClose":484.76,"marketCap":121090567393.99998},"REGL":{"price":95.22,"previousClose":95.05,"marketCap":null},"KMLM":{"price":28.57,"previousClose":28.325,"marketCap":null},"PFEB":{"price":43.78,"previousClose":43.7,"marketCap":null},"BRLT":{"price":1.215,"previousClose":1.04,"marketCap":122453448.50961539},"STBF":{"price":25.26,"previousClose":25.25,"marketCap":null},"AVDS":{"price":78.62,"previousClose":78.7,"marketCap":null},"TNUK":{"price":23.92,"previousClose":24.73,"marketCap":null},"PDD":{"price":90.84,"previousClose":90.955,"marketCap":null},"COF.PRJ":{"price":17.29,"previousClose":17.37,"marketCap":135966638965.53644},"VNQI":{"price":45.89,"previousClose":46.17,"marketCap":null},"FBK":{"price":60.76,"previousClose":61.83,"marketCap":3039670373.581026},"RTH":{"price":271.21,"previousClose":270.55,"marketCap":null},"STRS":{"price":19.88,"previousClose":20,"marketCap":159015849.79104477},"DFNM":{"price":47.78,"previousClose":47.78,"marketCap":null},"JPM.PRL":{"price":18.205,"previousClose":18.31,"marketCap":962587672558.7028},"ANF":{"price":110.74,"previousClose":109.58,"marketCap":4863050446.956442},"PFF":{"price":30.515,"previousClose":30.69,"marketCap":null},"ARGX":{"price":874.96,"previousClose":868.8,"marketCap":null},"PBD":{"price":18.125,"previousClose":18.04,"marketCap":null},"EXPI":{"price":6.74,"previousClose":6.53,"marketCap":1073468994.0000001},"FMKT":{"price":21.79,"previousClose":21.67,"marketCap":null},"CTEX":{"price":33.025,"previousClose":35.075,"marketCap":null},"GNPX":{"price":4.47,"previousClose":4.32,"marketCap":2241912},"NGS":{"price":36.38,"previousClose":36.78,"marketCap":459900091.98473287},"BITU":{"price":9.47,"previousClose":9.61,"marketCap":null},"FNDA":{"price":37.75,"previousClose":38.125,"marketCap":null},"IQI":{"price":9.98,"previousClose":9.95,"marketCap":528309999.99999994},"ONEZ":{"price":28.27,"previousClose":28.05,"marketCap":null},"DIN":{"price":35.22,"previousClose":35.42,"marketCap":453494983.938307},"PYLD":{"price":26.145,"previousClose":26.2,"marketCap":null},"NOVZ":{"price":47.38,"previousClose":47.04,"marketCap":null},"PBE":{"price":91.1,"previousClose":91.69,"marketCap":null},"BTM":{"price":0.495,"previousClose":0.5959,"marketCap":230000},"DHIL":{"price":174.98,"previousClose":174.96,"marketCap":473290000},"TFLR":{"price":50.52,"previousClose":50.555,"marketCap":null},"PFSI":{"price":77.025,"previousClose":75.88,"marketCap":3940578528.904014},"DAKT":{"price":21.735,"previousClose":21.95,"marketCap":1059346760.3297722},"MSST":{"price":22.05,"previousClose":22.9,"marketCap":null},"AGQI":{"price":18.79,"previousClose":18.09,"marketCap":null},"INCO":{"price":62.61,"previousClose":62.645,"marketCap":null},"EOSU":{"price":8.78,"previousClose":8.65,"marketCap":null},"OLP":{"price":24.12,"previousClose":23.83,"marketCap":519739225.40975606},"AYI":{"price":357.24,"previousClose":359,"marketCap":10749255758.087784},"NEXT":{"price":6.81,"previousClose":6.42,"marketCap":1810060910.6542058},"PPG":{"price":117.145,"previousClose":119.13,"marketCap":26482600049.719357},"SYF.PRA":{"price":19.08,"previousClose":19.48,"marketCap":25785640428.714592},"PINC":{"price":28.26,"previousClose":28.185,"marketCap":2336660000},"NTES":{"price":130.36,"previousClose":128.03,"marketCap":null},"HLT":{"price":321.755,"previousClose":324.6,"marketCap":72466399463.27156},"CHI":{"price":12.85,"previousClose":12.89,"marketCap":999150000},"NRGD":{"price":21.26,"previousClose":22.23,"marketCap":null},"ELWT":{"price":8.635,"previousClose":8.42,"marketCap":55209096.29964328},"CNSP":{"price":5.8,"previousClose":5.11,"marketCap":8023355.416666666},"MDPL":{"price":28.61,"previousClose":28.92,"marketCap":null},"GASZ":{"price":23.33,"previousClose":null,"marketCap":null},"EGO":{"price":35.95,"previousClose":36.005,"marketCap":null},"QSR":{"price":72.95,"previousClose":74.41,"marketCap":33992804389.45858},"AMOM":{"price":56.46,"previousClose":57.48,"marketCap":null},"HLIO":{"price":82.305,"previousClose":82.11,"marketCap":2722689571.473484},"EKSO":{"price":11.37,"previousClose":11.545,"marketCap":42047897.81170484},"CTNM":{"price":15.37,"previousClose":15.27,"marketCap":570889962.0962265},"BBMC":{"price":123.72,"previousClose":124.32,"marketCap":null},"NTAP":{"price":191.53,"previousClose":186.48,"marketCap":36617315735.084526},"WMK":{"price":75.57,"previousClose":74.46,"marketCap":1922160000},"GTOC":{"price":24.95,"previousClose":24.91,"marketCap":null},"SLP":{"price":18.335,"previousClose":18.325,"marketCap":370519044.839237},"RLI":{"price":64.4,"previousClose":62.81,"marketCap":5765178079.6596575},"WM":{"price":229.2,"previousClose":224.34,"marketCap":90467540000},"CACC":{"price":581,"previousClose":591.995,"marketCap":6034231323.135421},"IBHK":{"price":25.5,"previousClose":25.4,"marketCap":null},"KRC":{"price":37.265,"previousClose":38.65,"marketCap":4378258245.191203},"NVDL":{"price":34.84,"previousClose":34.905,"marketCap":null},"NBET":{"price":40.015,"previousClose":39.61,"marketCap":null},"SGDJ":{"price":85.08,"previousClose":84.465,"marketCap":null},"JHDG":{"price":28.59,"previousClose":27.51,"marketCap":null},"EDIV":{"price":41.555,"previousClose":41.82,"marketCap":null},"HYBL":{"price":27.905,"previousClose":27.91,"marketCap":null},"RMRC":{"price":25.55,"previousClose":25.36,"marketCap":null},"XSHP":{"price":13.79,"previousClose":15.35,"marketCap":null},"CALX":{"price":37.505,"previousClose":38.47,"marketCap":2424743301.439828},"FTIF":{"price":27.215,"previousClose":27.6,"marketCap":null},"ABFL":{"price":83.31,"previousClose":83.76,"marketCap":null},"BELFB":{"price":291.02,"previousClose":296.17,"marketCap":4008597262.77674},"SCIO":{"price":20.545,"previousClose":20.575,"marketCap":null},"CV":{"price":6.92,"previousClose":6.79,"marketCap":346747278.4135894},"MVRL":{"price":12.93,"previousClose":12.61,"marketCap":null},"JBLU":{"price":6.185,"previousClose":6.34,"marketCap":2335562534.5455976},"RONB":{"price":21.64,"previousClose":21.39,"marketCap":null},"CURE":{"price":120.4,"previousClose":121.83,"marketCap":null},"COIN":{"price":145.345,"previousClose":149.82,"marketCap":38597036500},"IVA":{"price":4.68,"previousClose":4.73,"marketCap":null},"PSDM":{"price":50.795,"previousClose":50.64,"marketCap":null},"MAR":{"price":359.66,"previousClose":361.52,"marketCap":93789813187.8148},"VXUS":{"price":86.285,"previousClose":86.51,"marketCap":null},"MTRX":{"price":11.73,"previousClose":11.55,"marketCap":324945976.98275864},"GDXD":{"price":32.49,"previousClose":32.26,"marketCap":null},"IOND":{"price":59.85,"previousClose":59.15,"marketCap":null},"GRNB":{"price":23.82,"previousClose":23.85,"marketCap":null},"MPA":{"price":11.055,"previousClose":11.03,"marketCap":142060000},"NOK":{"price":9.41,"previousClose":9.56,"marketCap":null},"SGHT":{"price":7.09,"previousClose":5.53,"marketCap":301975174.2819149},"FFSM":{"price":37.635,"previousClose":37.81,"marketCap":null},"KMTS":{"price":25.31,"previousClose":25.17,"marketCap":1443687897.375898},"TFC":{"price":52.595,"previousClose":52.86,"marketCap":64330836596.00001},"OXLC":{"price":9.155,"previousClose":9.115,"marketCap":875920000},"SDIV":{"price":24.535,"previousClose":24.68,"marketCap":null},"R":{"price":262.42,"previousClose":265.45,"marketCap":10182626496.536608},"LPLA":{"price":358.93,"previousClose":359.7,"marketCap":28272419088.03067},"UYG":{"price":99.32,"previousClose":99.05,"marketCap":null},"SCM":{"price":8.45,"previousClose":8.075,"marketCap":244893768.50495052},"DTCR":{"price":27.99,"previousClose":28.18,"marketCap":null},"COLD":{"price":14.42,"previousClose":14.03,"marketCap":4002844054.2759356},"VTMX":{"price":33.51,"previousClose":33.73,"marketCap":null},"CLIX":{"price":60.79,"previousClose":56.89,"marketCap":null},"PACS":{"price":46.68,"previousClose":45.63,"marketCap":7389522437.684051},"IHF":{"price":55.985,"previousClose":56.58,"marketCap":null},"MRP":{"price":28.8,"previousClose":29.32,"marketCap":4443311688.65167},"CHRW":{"price":146.62,"previousClose":153.62,"marketCap":17948353125.076572},"FFAI":{"price":4.365,"previousClose":4.85,"marketCap":11257414.589690723},"AIP":{"price":31.64,"previousClose":30.925,"marketCap":1449800243.6728094},"FXZ":{"price":81.625,"previousClose":81.63,"marketCap":null},"PAHC":{"price":35.505,"previousClose":36.145,"marketCap":1440047340.9469595},"FYT":{"price":72.47,"previousClose":73.73,"marketCap":null},"USLM":{"price":116.54,"previousClose":117.62,"marketCap":3334448481.77642},"ULTI":{"price":7.56,"previousClose":8.02,"marketCap":null},"OKUR":{"price":4.135,"previousClose":4.16,"marketCap":164010038.3653846},"ABNB":{"price":151.71,"previousClose":152.495,"marketCap":91394173766.69342},"GDXW":{"price":39.07,"previousClose":35.63,"marketCap":null},"CRVO":{"price":2.75,"previousClose":2.775,"marketCap":38008716.33571429},"FFEM":{"price":41.95,"previousClose":41.93,"marketCap":null},"CVIE":{"price":84.82,"previousClose":84.865,"marketCap":null},"WEN":{"price":7.355,"previousClose":7.98,"marketCap":1401940000},"MPAA":{"price":13.56,"previousClose":13.85,"marketCap":255976954.58789623},"TIPX":{"price":18.575,"previousClose":18.605,"marketCap":null},"HIMC":{"price":18.77,"previousClose":14.22,"marketCap":null},"CCG":{"price":13.595,"previousClose":13.35,"marketCap":null},"FESM":{"price":47.825,"previousClose":48.19,"marketCap":null},"IONS":{"price":54.45,"previousClose":54.18,"marketCap":9005528585.772287},"QQQJ":{"price":45.115,"previousClose":45.32,"marketCap":null},"EWJ":{"price":95.165,"previousClose":95.17,"marketCap":null},"GRVY":{"price":60.79,"previousClose":63.305,"marketCap":null},"QCJL":{"price":25.56,"previousClose":25.35,"marketCap":null},"HYPG":{"price":19.84,"previousClose":20.275,"marketCap":null},"GXO":{"price":47.02,"previousClose":47.73,"marketCap":5408433811.349433},"PKOH":{"price":46.51,"previousClose":41.64,"marketCap":682185236.8695025},"DCOM":{"price":41.08,"previousClose":41.58,"marketCap":1833823394.031385},"FT":{"price":7.84,"previousClose":7.905,"marketCap":198540000},"BNBX":{"price":0.158,"previousClose":0.3336,"marketCap":892456.7857142857},"MSSE":{"price":20.1,"previousClose":20.665,"marketCap":null},"HAIL":{"price":37.29,"previousClose":35.32,"marketCap":null},"MAIR":{"price":31.235,"previousClose":31.73,"marketCap":15683848083.64806},"TSEG":{"price":7.83,"previousClose":7.39,"marketCap":null},"GJAN":{"price":45.76,"previousClose":45.71,"marketCap":null},"T.PRA":{"price":18.04,"previousClose":18.27,"marketCap":162470062184.26065},"VFLO":{"price":50.31,"previousClose":50.46,"marketCap":null},"VMI":{"price":490.53,"previousClose":496.56,"marketCap":9242007596.079512},"ULTY":{"price":26.86,"previousClose":26.78,"marketCap":null},"SDRL":{"price":42.975,"previousClose":41.385,"marketCap":null},"STYL":{"price":26.07,"previousClose":null,"marketCap":null},"AIFU":{"price":37.21,"previousClose":37.99,"marketCap":null},"SEIE":{"price":36.785,"previousClose":36.825,"marketCap":null},"CMSD":{"price":21.98,"previousClose":22.04,"marketCap":22448986922.436775},"USML":{"price":45.49,"previousClose":44.84,"marketCap":null},"TIIV":{"price":29.32,"previousClose":29.435,"marketCap":null},"DLTH":{"price":4.175,"previousClose":4.13,"marketCap":156568524.85167465},"EFAD":{"price":44.66,"previousClose":44.58,"marketCap":null},"ADNT":{"price":18.785,"previousClose":20.47,"marketCap":null},"BSJQ":{"price":22.91,"previousClose":22.885,"marketCap":null},"NPFD":{"price":18.5,"previousClose":18.35,"marketCap":439550000},"BBGI":{"price":25.47,"previousClose":24,"marketCap":52347956.99999999},"OMFL":{"price":70.85,"previousClose":70.835,"marketCap":null},"IBHM":{"price":25.17,"previousClose":25.28,"marketCap":null},"PNQI":{"price":50.82,"previousClose":51.16,"marketCap":null},"PLTY":{"price":34.99,"previousClose":35.82,"marketCap":null},"JNUG":{"price":142.77,"previousClose":145.07,"marketCap":null},"FOCL":{"price":6.06,"previousClose":6.37,"marketCap":null},"FVRR":{"price":9.23,"previousClose":9.45,"marketCap":null},"DYLD":{"price":22.31,"previousClose":22.32,"marketCap":null},"BA":{"price":232.15,"previousClose":240.22,"marketCap":187444150936},"RTAI":{"price":20.91,"previousClose":21.24,"marketCap":null},"CJMB":{"price":1.67,"previousClose":1.26,"marketCap":7505950.711538461},"XLYX":{"price":23.28,"previousClose":24.54,"marketCap":null},"IBB":{"price":192.89,"previousClose":191.865,"marketCap":null},"NBFC":{"price":50.64,"previousClose":50.59,"marketCap":null},"BBCA":{"price":104.58,"previousClose":104.89,"marketCap":null},"MYRG":{"price":331.4,"previousClose":334.23,"marketCap":5196548403.325008},"MANI":{"price":25.95,"previousClose":25.84,"marketCap":null},"MAYW":{"price":35.33,"previousClose":35.3,"marketCap":null},"ANEB":{"price":0.3694,"previousClose":0.4363,"marketCap":13458961.000000002},"TMC":{"price":4.115,"previousClose":4.01,"marketCap":null},"DAPP":{"price":17.44,"previousClose":17.95,"marketCap":null},"FBIO":{"price":2.78,"previousClose":2.81,"marketCap":92016823.60215056},"RWLC":{"price":38.69,"previousClose":38.48,"marketCap":null},"LRMR":{"price":4.19,"previousClose":4.1,"marketCap":436308315.2195123},"YSPC":{"price":41.74,"previousClose":42.52,"marketCap":null},"XV":{"price":24.72,"previousClose":24.77,"marketCap":null},"XSLV":{"price":53.69,"previousClose":54.29,"marketCap":null},"DX":{"price":12.82,"previousClose":12.85,"marketCap":3188944926.8338556},"EURKR":{"price":0.3905,"previousClose":0.2799,"marketCap":null},"PSMR":{"price":32.46,"previousClose":32.21,"marketCap":null},"SBI":{"price":7.635,"previousClose":7.615,"marketCap":106880000},"NUV":{"price":9.03,"previousClose":9.055,"marketCap":1915690000},"GNMX":{"price":29.86,"previousClose":31.22,"marketCap":null},"GRSD":{"price":1.9,"previousClose":2.02,"marketCap":null},"AISPW":{"price":0.38,"previousClose":0.5875,"marketCap":null},"AWAY":{"price":20.02,"previousClose":19.95,"marketCap":null},"MMSI":{"price":87.59,"previousClose":87.19,"marketCap":5236006968.588781},"CCCXU":{"price":15.59,"previousClose":13,"marketCap":null},"LDI":{"price":0.9453,"previousClose":1.035,"marketCap":351336835.2},"BIGY":{"price":52.38,"previousClose":52.45,"marketCap":null},"USMV":{"price":100.03,"previousClose":99.7,"marketCap":null},"RSSX":{"price":25.25,"previousClose":25.38,"marketCap":null},"MOS":{"price":23.46,"previousClose":23.425,"marketCap":7440789757.460149},"GEOS":{"price":6.81,"previousClose":7.34,"marketCap":91842774.48979591},"LRGF":{"price":78.155,"previousClose":78.47,"marketCap":null},"RCKY":{"price":49.62,"previousClose":49.71,"marketCap":372422898.34774774},"BZAIW":{"price":0.2901,"previousClose":0.3202,"marketCap":null},"SWZ":{"price":5.945,"previousClose":5.915,"marketCap":76420000},"V":{"price":370.455,"previousClose":368.42,"marketCap":690042026390},"SKHA":{"price":22.38,"previousClose":null,"marketCap":null},"PTIN":{"price":36.98,"previousClose":37.3,"marketCap":null},"CAPNU":{"price":10.065,"previousClose":10.06,"marketCap":58697819.32675045},"VYX":{"price":8.38,"previousClose":9.53,"marketCap":1124510000},"NHIC":{"price":10.74,"previousClose":10.73,"marketCap":null},"EET":{"price":104.13,"previousClose":107.53,"marketCap":null},"CXSE":{"price":38.865,"previousClose":38.92,"marketCap":null},"RMBS":{"price":97.66,"previousClose":97.29,"marketCap":10749629637.426825},"JBND":{"price":52.665,"previousClose":52.82,"marketCap":null},"XOVR":{"price":19.28,"previousClose":19.395,"marketCap":null},"CVM":{"price":1.605,"previousClose":1.5,"marketCap":26565259.05882353},"VUZI":{"price":2.585,"previousClose":2.565,"marketCap":199164017.48712444},"FXC":{"price":69.71,"previousClose":69.72,"marketCap":null},"PINS":{"price":23.34,"previousClose":23.365,"marketCap":13085275054.010944},"SKHU":{"price":14.76,"previousClose":16.35,"marketCap":null},"CBXO":{"price":22.11,"previousClose":22.09,"marketCap":null},"FIGX":{"price":10.25,"previousClose":10.25,"marketCap":199089993.00000003},"QBKV":{"price":27.1,"previousClose":27.35,"marketCap":null},"MRTN":{"price":14.875,"previousClose":14.92,"marketCap":1218125773.606},"REMC":{"price":22.54,"previousClose":22.54,"marketCap":null},"TRMB":{"price":58.55,"previousClose":58.575,"marketCap":13630030487.962616},"IBG":{"price":1.06,"previousClose":0.84,"marketCap":null},"IVR":{"price":7.4,"previousClose":7.435,"marketCap":686892146.1103635},"BDCIW":{"price":0.3745,"previousClose":0.4115,"marketCap":null},"UCRD":{"price":21.515,"previousClose":21.49,"marketCap":null},"HOOX":{"price":28.42,"previousClose":27,"marketCap":null},"STCE":{"price":61.76,"previousClose":64.08,"marketCap":null},"PDP":{"price":138.25,"previousClose":140.05,"marketCap":null},"FFOX":{"price":30.19,"previousClose":30.31,"marketCap":null},"RLX":{"price":1.995,"previousClose":1.945,"marketCap":null},"ADAMH":{"price":25.42,"previousClose":25.43,"marketCap":856104973.9194916},"RPV":{"price":119.725,"previousClose":120.415,"marketCap":null},"VFC":{"price":14.755,"previousClose":15.24,"marketCap":5987439047},"DSGR":{"price":34.82,"previousClose":34.75,"marketCap":1610613713.3936784},"XIJN":{"price":30.79,"previousClose":30.77,"marketCap":null},"EHY":{"price":7.67,"previousClose":7.465,"marketCap":null},"HEFT":{"price":26.29,"previousClose":26.16,"marketCap":null},"EUIG":{"price":49.61,"previousClose":50.605,"marketCap":null},"EE":{"price":37.81,"previousClose":38.44,"marketCap":4310709943.327792},"BRIF":{"price":37.71,"previousClose":37.955,"marketCap":null},"NBDS":{"price":40.78,"previousClose":39.04,"marketCap":null},"IWMW":{"price":39.72,"previousClose":39.775,"marketCap":null},"FTHI":{"price":23.87,"previousClose":24.01,"marketCap":null},"CB":{"price":354.01,"previousClose":352.5,"marketCap":null},"PII":{"price":70.01,"previousClose":73.005,"marketCap":4159647615.0637197},"IBIH":{"price":25.565,"previousClose":25.63,"marketCap":null},"EMCS":{"price":44.25,"previousClose":44.24,"marketCap":null},"GENW":{"price":14.96,"previousClose":15.17,"marketCap":null},"VTR":{"price":92.265,"previousClose":92.48,"marketCap":45383332185.181786},"RVLV":{"price":24.63,"previousClose":25.34,"marketCap":1810759386.5377324},"EVG":{"price":10.54,"previousClose":10.63,"marketCap":229940000},"OILK":{"price":49.37,"previousClose":48.1,"marketCap":null},"CURI":{"price":2.69,"previousClose":2.6,"marketCap":157112137.96934867},"WTAI":{"price":40.72,"previousClose":41.46,"marketCap":null},"ALEC":{"price":1.86,"previousClose":1.48,"marketCap":203176088.9798658},"PJUL":{"price":49.63,"previousClose":49.72,"marketCap":null},"NB":{"price":5.05,"previousClose":5.01,"marketCap":736670477.0318724},"DRTSW":{"price":3.31,"previousClose":2.66,"marketCap":null},"BLSH":{"price":23.025,"previousClose":23.77,"marketCap":null},"OCC":{"price":15.695,"previousClose":15.565,"marketCap":137967449.92125478},"SCJ":{"price":109.18,"previousClose":108.87,"marketCap":null},"PHVS":{"price":34.3,"previousClose":33.465,"marketCap":null},"WOOF":{"price":2.765,"previousClose":2.93,"marketCap":898800000},"TSME":{"price":49.99,"previousClose":50.93,"marketCap":null},"IWD":{"price":256.13,"previousClose":256.18,"marketCap":null},"BRF":{"price":16.02,"previousClose":16.29,"marketCap":null},"NOAH":{"price":8.66,"previousClose":8.26,"marketCap":null},"BGM":{"price":0.3011,"previousClose":0.3003,"marketCap":null},"JUNW":{"price":34.82,"previousClose":34.87,"marketCap":null},"NERV":{"price":4.44,"previousClose":4.35,"marketCap":206853870.86896554},"FDUS":{"price":20.59,"previousClose":20.135,"marketCap":781100794.4351714},"BTMD":{"price":1.595,"previousClose":2.2,"marketCap":64076125.55309735},"IRM":{"price":122,"previousClose":127.12,"marketCap":37824314320.932274},"WFG":{"price":69.765,"previousClose":70.13,"marketCap":null},"ZOCT":{"price":27.75,"previousClose":27.66,"marketCap":null},"DDTL":{"price":22.33,"previousClose":22.37,"marketCap":null},"ALTY":{"price":12.39,"previousClose":12.37,"marketCap":null},"GSIB":{"price":64.48,"previousClose":64.74,"marketCap":null},"KVHI":{"price":8.265,"previousClose":9.73,"marketCap":160661474.41152266},"AAXJ":{"price":112.48,"previousClose":113.69,"marketCap":null},"CG":{"price":48.865,"previousClose":49.85,"marketCap":17941125189.44866},"ENLT":{"price":84.32,"previousClose":82.45,"marketCap":null},"AAOZ":{"price":13.53,"previousClose":12.55,"marketCap":null},"SEMG":{"price":27.94,"previousClose":27.52,"marketCap":null},"NORW":{"price":35.02,"previousClose":35.15,"marketCap":null},"MAGG":{"price":19.95,"previousClose":20.05,"marketCap":null},"VERU":{"price":2.3,"previousClose":2.34,"marketCap":37397243.24050633},"SERV":{"price":5.685,"previousClose":5.65,"marketCap":447217654.5971732},"MUSA":{"price":536.36,"previousClose":580.55,"marketCap":9903612439.009672},"YSPY":{"price":14.98,"previousClose":14.98,"marketCap":null},"IBMW":{"price":24.83,"previousClose":25.34,"marketCap":null},"ANIX":{"price":3.43,"previousClose":3.42,"marketCap":116358880.64516126},"RDWU":{"price":8.17,"previousClose":6.78,"marketCap":null},"AVXC":{"price":80.95,"previousClose":78.29,"marketCap":null},"PAYP":{"price":15.4,"previousClose":15.69,"marketCap":null},"KLAR":{"price":20.26,"previousClose":20.38,"marketCap":null},"CEPV":{"price":10.44,"previousClose":10.45,"marketCap":329662306},"TMLP":{"price":27.6,"previousClose":27.35,"marketCap":null},"KJUL":{"price":34.02,"previousClose":34.13,"marketCap":null},"INDE":{"price":30.18,"previousClose":29.785,"marketCap":null},"JAVA":{"price":82.99,"previousClose":83.26,"marketCap":null},"PAI":{"price":11.93,"previousClose":11.935,"marketCap":112700000},"XOEF":{"price":28.3,"previousClose":27.25,"marketCap":null},"MBSX":{"price":26.36,"previousClose":26.68,"marketCap":null},"AVY":{"price":173.93,"previousClose":175.54,"marketCap":13430181039.952454},"LPRE":{"price":30.01,"previousClose":30.07,"marketCap":null},"ACN":{"price":171.095,"previousClose":170.575,"marketCap":104293294211.99998},"DDFJ":{"price":19.98,"previousClose":19.89,"marketCap":null},"MCGA":{"price":10.23,"previousClose":10.225,"marketCap":241236168.99999997},"NTCT":{"price":40.16,"previousClose":41.07,"marketCap":2982227667.87728},"EFAX":{"price":55.71,"previousClose":55.72,"marketCap":null},"TMVE":{"price":18.05,"previousClose":18.125,"marketCap":null},"CYCUW":{"price":0.0305,"previousClose":0.0305,"marketCap":null},"GLRY":{"price":41.26,"previousClose":41.81,"marketCap":null},"MVFD":{"price":30.68,"previousClose":30.43,"marketCap":null},"EIC":{"price":10.065,"previousClose":9.99,"marketCap":229520000},"DBEZ":{"price":62.8,"previousClose":62.105,"marketCap":null},"VICR":{"price":218.82,"previousClose":219.89,"marketCap":10442252738},"HDG":{"price":55.05,"previousClose":54.59,"marketCap":null},"GSBD":{"price":9.105,"previousClose":8.845,"marketCap":993984857.0223465},"BEEP":{"price":2.03,"previousClose":2.1,"marketCap":85695998.01904762},"BTBD":{"price":1.19,"previousClose":1.155,"marketCap":7163668.999999999},"BSMV":{"price":20.805,"previousClose":20.795,"marketCap":null},"MUSQ":{"price":25.61,"previousClose":25.23,"marketCap":null},"FNB":{"price":18.97,"previousClose":19.2,"marketCap":6838066764.824563},"TMAR":{"price":25.68,"previousClose":25.19,"marketCap":null},"NTRSO":{"price":18.35,"previousClose":18.45,"marketCap":33733364891.411877},"BWTG":{"price":42.8,"previousClose":42.47,"marketCap":null},"VTEB":{"price":49.67,"previousClose":49.69,"marketCap":null},"HTD":{"price":25.3,"previousClose":25.4,"marketCap":915200000},"INKM":{"price":34.7,"previousClose":34.74,"marketCap":null},"QTWO":{"price":63.38,"previousClose":63.64,"marketCap":3966382080.249609},"CURB":{"price":29.605,"previousClose":30.085,"marketCap":3458042941.2199664},"EROC":{"price":10.41,"previousClose":10.7,"marketCap":2354162858.3999996},"BOOM":{"price":7.53,"previousClose":7.23,"marketCap":155803101.58241758},"FAT":{"price":0.1522,"previousClose":0.203,"marketCap":1010000},"EDGI":{"price":30.98,"previousClose":30.81,"marketCap":null},"COSW":{"price":39.71,"previousClose":41.98,"marketCap":null},"AEBI":{"price":12.93,"previousClose":13.09,"marketCap":null},"XXV":{"price":23.165,"previousClose":22.63,"marketCap":null},"CLMT":{"price":41.88,"previousClose":40.22,"marketCap":3508544299.6862364},"MPB":{"price":37.78,"previousClose":38.25,"marketCap":970204429.8345944},"VRAI":{"price":28.31,"previousClose":28.66,"marketCap":null},"VEA":{"price":72.125,"previousClose":72.345,"marketCap":null},"UNIT":{"price":9.605,"previousClose":9.69,"marketCap":2352006684.6985073},"NWG":{"price":19.04,"previousClose":19.21,"marketCap":null},"CAFX":{"price":24.57,"previousClose":24.41,"marketCap":null},"SBIL":{"price":100.14,"previousClose":100.105,"marketCap":null},"JMBS":{"price":44.34,"previousClose":44.495,"marketCap":null},"YSEP":{"price":28.17,"previousClose":28.19,"marketCap":null},"ISPY":{"price":48.5,"previousClose":48.52,"marketCap":null},"RPC":{"price":8.8,"previousClose":8.84,"marketCap":973314601.9214603},"SATA":{"price":98.82,"previousClose":98.07,"marketCap":1036250750.4281127},"NFLU":{"price":17.12,"previousClose":16.93,"marketCap":null},"JMST":{"price":50.875,"previousClose":50.84,"marketCap":null},"CAMT":{"price":149.7,"previousClose":147.7,"marketCap":null},"TECB":{"price":73.08,"previousClose":73.82,"marketCap":null},"PCY":{"price":21.17,"previousClose":21.19,"marketCap":null},"USEW":{"price":55.4,"previousClose":55.96,"marketCap":null},"GDE":{"price":66.03,"previousClose":62.15,"marketCap":null},"EFX":{"price":175.75,"previousClose":177.32,"marketCap":20652670253.850536},"TFPN":{"price":29.51,"previousClose":29.84,"marketCap":null},"IMOS":{"price":52.67,"previousClose":51.14,"marketCap":null},"KHC":{"price":24.95,"previousClose":25.73,"marketCap":29597008067.55694},"NVTS":{"price":12.41,"previousClose":12.33,"marketCap":3237559194.1700406},"APD":{"price":299.8,"previousClose":295.08,"marketCap":65627651119.99999},"ACLX":{"price":115.05,"previousClose":115.03,"marketCap":6729270000},"XBJA":{"price":34.25,"previousClose":33.85,"marketCap":null},"BBCB":{"price":44.85,"previousClose":45.07,"marketCap":null},"CPRA":{"price":27.75,"previousClose":27.66,"marketCap":null},"NRG":{"price":118.95,"previousClose":120.76,"marketCap":25472396173.618423},"PEX":{"price":23.34,"previousClose":22.82,"marketCap":null},"PPC":{"price":27.56,"previousClose":26.565,"marketCap":6328924665.485163},"LION":{"price":12.97,"previousClose":12.99,"marketCap":null},"GVA":{"price":121.26,"previousClose":123.65,"marketCap":5397477181.817542},"CVLC":{"price":96.64,"previousClose":97.14,"marketCap":null},"EFNL":{"price":51.095,"previousClose":51.405,"marketCap":null},"TSMU":{"price":68.1,"previousClose":67.115,"marketCap":null},"AVRY":{"price":25,"previousClose":25.73,"marketCap":null},"AU":{"price":87.62,"previousClose":88.54,"marketCap":44743662445.34969},"SPCE":{"price":2.92,"previousClose":2.9,"marketCap":392692889.0726643},"MSTB":{"price":43.28,"previousClose":42.505,"marketCap":null},"MDT":{"price":85.89,"previousClose":85.985,"marketCap":null},"DOO":{"price":63.85,"previousClose":65.525,"marketCap":null},"DHCNI":{"price":17.8,"previousClose":17.49,"marketCap":2141630814.774564},"LGCY":{"price":11.875,"previousClose":11.95,"marketCap":151571408.12217572},"ANGH":{"price":3.47,"previousClose":3.415,"marketCap":null},"ABP":{"price":0.523,"previousClose":0.797,"marketCap":1417897},"VRT":{"price":275.24,"previousClose":278.255,"marketCap":93001599805},"DCBO":{"price":20.3,"previousClose":20.425,"marketCap":null},"MAZE":{"price":28.52,"previousClose":27.8,"marketCap":1560182866.6278317},"LUNL":{"price":4.225,"previousClose":3.73,"marketCap":null},"BSBK":{"price":8.98,"previousClose":9.05,"marketCap":114918341.96},"MTRA":{"price":26.5,"previousClose":27.08,"marketCap":null},"AIRI":{"price":2.66,"previousClose":2.67,"marketCap":12951258.342205323},"MMM":{"price":180.73,"previousClose":182.06,"marketCap":93196198029.3064},"DIVP":{"price":27.68,"previousClose":27.37,"marketCap":null},"BCTXZ":{"price":0.084,"previousClose":0.09,"marketCap":null},"UMBF":{"price":145.09,"previousClose":146.74,"marketCap":11150223669.827614},"AEP":{"price":125.26,"previousClose":126.485,"marketCap":68191218969.76201},"VBR":{"price":248.4,"previousClose":250.38,"marketCap":null},"RYTM":{"price":112.12,"previousClose":110.57,"marketCap":7593993702.8702965},"FSLY":{"price":22.67,"previousClose":26.02,"marketCap":3549420093.2293506},"CAAP":{"price":26.225,"previousClose":25.97,"marketCap":null},"TJUL":{"price":30.46,"previousClose":30.46,"marketCap":null},"PRG":{"price":43.49,"previousClose":45.835,"marketCap":1730286145.9995635},"TTAM":{"price":15.72,"previousClose":16.065,"marketCap":null},"MNSO":{"price":12.56,"previousClose":12.29,"marketCap":null},"KARD":{"price":20.3,"previousClose":20.12,"marketCap":1885054637.7013178},"TENJ":{"price":28.22,"previousClose":28.28,"marketCap":null},"DLLL":{"price":23.685,"previousClose":26.5,"marketCap":null},"HLIT":{"price":11.68,"previousClose":11.98,"marketCap":1299787303.9385612},"EAI":{"price":19.98,"previousClose":20.09,"marketCap":null},"KIM":{"price":24.43,"previousClose":24.84,"marketCap":16387384805.26377},"SQQQ":{"price":38.5,"previousClose":38.32,"marketCap":null},"FLUX":{"price":0.5579,"previousClose":0.5415,"marketCap":11511649.16862069},"QTOC":{"price":38.51,"previousClose":38.52,"marketCap":null},"DEM":{"price":54.45,"previousClose":54.4,"marketCap":null},"CCGWW":{"price":0.0117,"previousClose":0.057,"marketCap":null},"ASYS":{"price":14.94,"previousClose":16.02,"marketCap":271003588.72579634},"ESLA":{"price":0.7487,"previousClose":0.7337,"marketCap":33351524.29718875},"GMOI":{"price":40.67,"previousClose":40.52,"marketCap":null},"DOJE":{"price":6.5,"previousClose":6.51,"marketCap":null},"SAWS":{"price":24.84,"previousClose":25,"marketCap":null},"ETG":{"price":24.1,"previousClose":24.135,"marketCap":1803490000},"TTEK":{"price":34.735,"previousClose":34.28,"marketCap":8779763321.748215},"HKD":{"price":1.67,"previousClose":1.69,"marketCap":null},"EPMB":{"price":26.4,"previousClose":26.48,"marketCap":null},"VET":{"price":10.97,"previousClose":10.57,"marketCap":null},"DLPN":{"price":1.19,"previousClose":1.055,"marketCap":14058652.864864863},"MELI":{"price":1829.99,"previousClose":1923.53,"marketCap":null},"CVLG":{"price":34.9,"previousClose":36.19,"marketCap":900366273.1040577},"AMUU":{"price":191.84,"previousClose":184.02,"marketCap":null},"IMAY":{"price":32.15,"previousClose":31.86,"marketCap":null},"CRSH":{"price":22.76,"previousClose":22.89,"marketCap":null},"AVTR":{"price":13.19,"previousClose":13.35,"marketCap":9036154112.947367},"DFEN":{"price":86.32,"previousClose":87.21,"marketCap":null},"NINE":{"price":10.4,"previousClose":11.145,"marketCap":485947176},"MSTU":{"price":1.87,"previousClose":1.94,"marketCap":null},"OILU":{"price":41.73,"previousClose":41.41,"marketCap":null},"COP":{"price":116.7,"previousClose":115.02,"marketCap":143685590885},"TNXP":{"price":11.65,"previousClose":11.28,"marketCap":185710331.38099468},"ICFI":{"price":85.5,"previousClose":84.7,"marketCap":1544467498.4293127},"ENTG":{"price":142.46,"previousClose":145.08,"marketCap":21796920891.868774},"MTBA":{"price":48.56,"previousClose":48.735,"marketCap":null},"DMB":{"price":10.58,"previousClose":10.57,"marketCap":194550000},"NTRL":{"price":21.58,"previousClose":20.8,"marketCap":null},"INTC":{"price":99.57,"previousClose":101.08,"marketCap":508737843079},"IBD":{"price":23.64,"previousClose":23.69,"marketCap":null},"BMHL":{"price":5.71,"previousClose":5.78,"marketCap":null},"EDTK":{"price":0.88,"previousClose":0.99,"marketCap":null},"COR":{"price":325.39,"previousClose":317.1,"marketCap":61718661006.98558},"IREZ":{"price":14.64,"previousClose":14.12,"marketCap":null},"CAEP":{"price":12.49,"previousClose":12.45,"marketCap":938260000},"RNP":{"price":20.4,"previousClose":20.6,"marketCap":988320000},"YEAR":{"price":50.215,"previousClose":50.175,"marketCap":null},"HYEM":{"price":20,"previousClose":20,"marketCap":null},"BAMA":{"price":36.86,"previousClose":35.84,"marketCap":null},"TDTT":{"price":23.515,"previousClose":23.525,"marketCap":null},"THNR":{"price":25.46,"previousClose":25.64,"marketCap":null},"BCX":{"price":12.005,"previousClose":12,"marketCap":901900000},"SNSR":{"price":48.35,"previousClose":48.42,"marketCap":null},"SFST":{"price":63.72,"previousClose":64.2,"marketCap":614148599.3524462},"DBB":{"price":25.52,"previousClose":25.57,"marketCap":null},"IBBQ":{"price":33.12,"previousClose":32.95,"marketCap":null},"ISMF":{"price":27.94,"previousClose":28,"marketCap":null},"MAKO":{"price":8.6,"previousClose":8.19,"marketCap":null},"HAKY":{"price":31.01,"previousClose":29.06,"marketCap":null},"FTCB":{"price":20.58,"previousClose":20.63,"marketCap":null},"LFUS":{"price":459.16,"previousClose":460.94,"marketCap":11840006752.199074},"DTB":{"price":16.49,"previousClose":16.52,"marketCap":29126086307.817272},"BUFC":{"price":43.1,"previousClose":43.12,"marketCap":null},"QQQ":{"price":715.56,"previousClose":717.1,"marketCap":null},"BETR":{"price":16.61,"previousClose":17.74,"marketCap":313993860.3291996},"CHSCM":{"price":24.79,"previousClose":24.78,"marketCap":327907840},"FLXR":{"price":38.83,"previousClose":38.905,"marketCap":null},"GCOW":{"price":46.605,"previousClose":46.23,"marketCap":null},"HSDT":{"price":1.66,"previousClose":1.72,"marketCap":98089618.88372093},"SSO":{"price":70.875,"previousClose":71.115,"marketCap":null},"ETV":{"price":14.91,"previousClose":14.9,"marketCap":1698780000},"RBUF":{"price":31.14,"previousClose":30.95,"marketCap":null},"SRTY":{"price":21.87,"previousClose":21.49,"marketCap":null},"IDU":{"price":110.245,"previousClose":110.55,"marketCap":null},"BDJ":{"price":9.775,"previousClose":9.805,"marketCap":1714590000},"MFUS":{"price":66.24,"previousClose":65.38,"marketCap":null},"QFLR":{"price":35.69,"previousClose":34.99,"marketCap":null},"PACH":{"price":10.28,"previousClose":10.26,"marketCap":292361131},"BTSGU":{"price":200.19,"previousClose":229.315,"marketCap":12103354871.836718},"RXL":{"price":55.87,"previousClose":55.71,"marketCap":null},"TAIL":{"price":10.36,"previousClose":10.39,"marketCap":null},"ZTS":{"price":77.23,"previousClose":74.4,"marketCap":31873910000},"PBJ":{"price":47.8,"previousClose":47.45,"marketCap":null},"PLPC":{"price":460.17,"previousClose":470.56,"marketCap":2303995909.198607},"AVMA":{"price":73.87,"previousClose":72.17,"marketCap":null},"TSYY":{"price":20.33,"previousClose":20.33,"marketCap":null},"CD":{"price":3.05,"previousClose":3.07,"marketCap":242303568.93092105},"PBFR":{"price":31.02,"previousClose":31.075,"marketCap":null},"WBIG":{"price":26.52,"previousClose":26.55,"marketCap":null},"TIPD":{"price":26.31,"previousClose":27.09,"marketCap":null},"XDSQ":{"price":44.27,"previousClose":44.17,"marketCap":null},"BIAF":{"price":0.5298,"previousClose":0.5265,"marketCap":3458197.0000000005},"UAL":{"price":129.14,"previousClose":132.72,"marketCap":42432834594.63738},"AWR":{"price":85.72,"previousClose":84.86,"marketCap":3329024060.9962525},"VNO.PRM":{"price":17.71,"previousClose":17.425,"marketCap":7409170170.999999},"PARR":{"price":68.935,"previousClose":69.78,"marketCap":3456946274.13072},"HIDV":{"price":89.16,"previousClose":88.99,"marketCap":null},"LAPR":{"price":25.24,"previousClose":25.36,"marketCap":null},"DEEP":{"price":42.96,"previousClose":43.48,"marketCap":null},"CTRN":{"price":72.1,"previousClose":72.435,"marketCap":600165473.1915625},"IGD":{"price":6.53,"previousClose":6.47,"marketCap":511070000},"DAMD":{"price":1.59,"previousClose":1.63,"marketCap":null},"FEDU":{"price":8.66,"previousClose":8.79,"marketCap":null},"URGN":{"price":45.66,"previousClose":46.425,"marketCap":null},"PFFD":{"price":18.51,"previousClose":18.63,"marketCap":null},"MT":{"price":73.25,"previousClose":75.37,"marketCap":null},"BDEC":{"price":54.37,"previousClose":54.49,"marketCap":null},"CAPT":{"price":0.0612,"previousClose":0.3949,"marketCap":null},"AFRU":{"price":11.86,"previousClose":10.63,"marketCap":null},"SEPU":{"price":32,"previousClose":31.93,"marketCap":null},"DLFE":{"price":32.22,"previousClose":32.23,"marketCap":null},"ITUB":{"price":8.17,"previousClose":8.205,"marketCap":null},"SCHE":{"price":36.63,"previousClose":36.7,"marketCap":null},"IQSI":{"price":38.88,"previousClose":38.45,"marketCap":null},"ZSB":{"price":21.7,"previousClose":22.73,"marketCap":null},"ZAPR":{"price":26.76,"previousClose":26.74,"marketCap":null},"TH":{"price":16,"previousClose":15.765,"marketCap":1624737000.8150382},"FDSB":{"price":17.54,"previousClose":17.07,"marketCap":94319892.27917363},"BILD":{"price":29.88,"previousClose":30.97,"marketCap":null},"IFS":{"price":59.06,"previousClose":59.16,"marketCap":null},"GNTX":{"price":23.55,"previousClose":24.11,"marketCap":4959485862.833333},"ACHV":{"price":6.545,"previousClose":6.66,"marketCap":672416811.9219218},"MPLX":{"price":60.435,"previousClose":59.295,"marketCap":60163563237.46224},"LYFT":{"price":16.325,"previousClose":16.48,"marketCap":6257167851.18948},"ARAY":{"price":0.2808,"previousClose":0.2802,"marketCap":33763834.93911775},"EMMF":{"price":37.2,"previousClose":36.23,"marketCap":null},"MMYT":{"price":60.035,"previousClose":61.26,"marketCap":null},"OUSM":{"price":49.64,"previousClose":49.69,"marketCap":null},"VAW":{"price":235.18,"previousClose":227.94,"marketCap":null},"PPIH":{"price":25.94,"previousClose":26,"marketCap":211512312.0131783},"OKTG":{"price":31.71,"previousClose":27.73,"marketCap":null},"SUSB":{"price":24.81,"previousClose":24.845,"marketCap":null},"CBON":{"price":23.81,"previousClose":23.95,"marketCap":null},"DGS":{"price":63.555,"previousClose":63.31,"marketCap":null},"MAT":{"price":14.47,"previousClose":14.44,"marketCap":4210794099.205394},"BHYB":{"price":53.69,"previousClose":53.95,"marketCap":null},"SKM":{"price":35.66,"previousClose":34.91,"marketCap":null},"DMRC":{"price":7.725,"previousClose":7.49,"marketCap":167379741.59514168},"BML.PRH":{"price":18.73,"previousClose":18.79,"marketCap":442291355577.67487},"IQSU":{"price":60.25,"previousClose":60.19,"marketCap":null},"BCIC":{"price":7.36,"previousClose":7.34,"marketCap":90850715.63387977},"HST":{"price":23.37,"previousClose":25.16,"marketCap":16012476855.231197},"AVLV":{"price":93.6,"previousClose":93.57,"marketCap":null},"VFH":{"price":141.39,"previousClose":142.07,"marketCap":null},"ACIU":{"price":2.32,"previousClose":2.29,"marketCap":null},"QQMY":{"price":25.58,"previousClose":25.57,"marketCap":null},"UST":{"price":41.47,"previousClose":40.86,"marketCap":null},"SCHY":{"price":33.435,"previousClose":33.365,"marketCap":null},"CBRG":{"price":4.455,"previousClose":4.615,"marketCap":null},"BLK":{"price":1129.165,"previousClose":1133.1,"marketCap":183924361709.99997},"NXPI":{"price":231.68,"previousClose":230.87,"marketCap":null},"UXIN":{"price":1.015,"previousClose":1.22,"marketCap":null},"BPACU":{"price":10.25,"previousClose":10.24,"marketCap":75029058.00000001},"CRS":{"price":556.91,"previousClose":570.51,"marketCap":28340176314.158962},"EFIV":{"price":75.01,"previousClose":75.4,"marketCap":null},"FTMH":{"price":11.58,"previousClose":11.575,"marketCap":null},"ASC":{"price":17.03,"previousClose":16.455,"marketCap":null},"ICCC":{"price":11.31,"previousClose":10.75,"marketCap":97253083.49141826},"NEA":{"price":11.325,"previousClose":11.31,"marketCap":3401960000},"INVH":{"price":30.375,"previousClose":30.52,"marketCap":18014008108.50016},"GIAX":{"price":15.79,"previousClose":15.96,"marketCap":null},"NP":{"price":32.81,"previousClose":32.76,"marketCap":4505362720.028649},"INFQ":{"price":11.1,"previousClose":10.86,"marketCap":2424167467.867281},"LILA":{"price":8.71,"previousClose":8.38,"marketCap":1670408042},"HPP":{"price":13.43,"previousClose":14.96,"marketCap":745263301.1302603},"BCHI":{"price":31.41,"previousClose":30.22,"marketCap":null},"ROL":{"price":36.82,"previousClose":37.57,"marketCap":18076633945.900555},"ABVX":{"price":129.985,"previousClose":125.285,"marketCap":null},"SCJL":{"price":24.79,"previousClose":null,"marketCap":null},"WING":{"price":116.61,"previousClose":123.77,"marketCap":3659760000},"ESGLW":{"price":0.103,"previousClose":0.1025,"marketCap":null},"IRS":{"price":14.82,"previousClose":15.02,"marketCap":null},"SBSW":{"price":9.89,"previousClose":9.915,"marketCap":null},"VIXM":{"price":14.2,"previousClose":14.215,"marketCap":null},"LITE":{"price":837.88,"previousClose":825.49,"marketCap":64283028304.44792},"YFFI":{"price":9.81,"previousClose":9.99,"marketCap":null},"BOW":{"price":33.75,"previousClose":33.6,"marketCap":1107543799.5812426},"FLIA":{"price":20.325,"previousClose":20.36,"marketCap":null},"NSC":{"price":342.35,"previousClose":341.47,"marketCap":76652095252.00002},"GUSH":{"price":35.51,"previousClose":34.76,"marketCap":null},"BL":{"price":30.005,"previousClose":30.5,"marketCap":1759827535.6087956},"RIOT":{"price":21.205,"previousClose":21.53,"marketCap":8152939985.000001},"RWO":{"price":50.525,"previousClose":50.92,"marketCap":null},"ACGR":{"price":67.66,"previousClose":67.93,"marketCap":null},"CTEC":{"price":55.68,"previousClose":54.09,"marketCap":null},"PTC":{"price":147.66,"previousClose":139.43,"marketCap":15386186307.460375},"ATEC":{"price":9.21,"previousClose":9.55,"marketCap":1471763718.4289856},"LBRDP":{"price":21.73,"previousClose":21.67,"marketCap":5164835740.011099},"ADAMN":{"price":23.68,"previousClose":23.81,"marketCap":856104973.9194916},"JANH":{"price":24.91,"previousClose":24.77,"marketCap":null},"LOHA":{"price":26.63,"previousClose":26.67,"marketCap":null},"OPRA":{"price":19.565,"previousClose":19.94,"marketCap":null},"CCEP":{"price":108.255,"previousClose":108.54,"marketCap":null},"IOSP":{"price":91.605,"previousClose":91.96,"marketCap":2290564127.664474},"UP":{"price":5.325,"previousClose":5.77,"marketCap":207771408.38608697},"BFAM":{"price":73.94,"previousClose":75.53,"marketCap":3972855955.149206},"IIGD":{"price":24.38,"previousClose":24.435,"marketCap":null},"RSBY":{"price":18.22,"previousClose":18.15,"marketCap":null},"BFXU":{"price":22.83,"previousClose":22.81,"marketCap":null},"LXRX":{"price":2.355,"previousClose":2.47,"marketCap":1048303478.9551018},"PSN":{"price":47.9,"previousClose":47.775,"marketCap":5103161521.318378},"WTTR":{"price":20.715,"previousClose":22.24,"marketCap":2508710000},"LMNR":{"price":13.76,"previousClose":13.72,"marketCap":249315105.3063457},"TIER":{"price":32.54,"previousClose":32.745,"marketCap":null},"BRSM":{"price":24.515,"previousClose":24.475,"marketCap":null},"KLXE":{"price":2.145,"previousClose":2.045,"marketCap":42810284},"NMAR":{"price":32.37,"previousClose":31.805,"marketCap":null},"PLTK":{"price":3.31,"previousClose":3.9,"marketCap":null},"SCZM":{"price":7.97,"previousClose":7.965,"marketCap":null},"VKI":{"price":8.92,"previousClose":8.93,"marketCap":397540000},"MUZ":{"price":11.66,"previousClose":11.37,"marketCap":null},"RJMI":{"price":25.07,"previousClose":25.56,"marketCap":null},"IDHQ":{"price":44.93,"previousClose":45.01,"marketCap":null},"ADTN":{"price":7.49,"previousClose":7.915,"marketCap":610703134.6915296},"IG":{"price":20.255,"previousClose":20.21,"marketCap":null},"CTVA":{"price":76.87,"previousClose":78.68,"marketCap":52488306415.70975},"NULV":{"price":53.035,"previousClose":53.08,"marketCap":null},"QJUN":{"price":33.285,"previousClose":33.51,"marketCap":null},"GVUS":{"price":62.92,"previousClose":59.17,"marketCap":null},"PSEC":{"price":2.205,"previousClose":2.17,"marketCap":1087186617.783186},"BE":{"price":228.82,"previousClose":234.22,"marketCap":67434981151.709114},"RZLT":{"price":4.69,"previousClose":4.68,"marketCap":450648075.11468816},"AACBU":{"price":10.42,"previousClose":10.59,"marketCap":292248004},"PFGC":{"price":114.585,"previousClose":111.98,"marketCap":17594063072.96504},"MTA":{"price":8.42,"previousClose":8.42,"marketCap":null},"QQQH":{"price":54.57,"previousClose":54.68,"marketCap":null},"OPRT":{"price":8.04,"previousClose":6.05,"marketCap":278169554.33610654},"MID":{"price":69.16,"previousClose":69.38,"marketCap":null},"SBCF":{"price":34.54,"previousClose":35.01,"marketCap":3369433267.0437016},"SMOX":{"price":30.7,"previousClose":30.75,"marketCap":null},"AVSC":{"price":74.01,"previousClose":74.48,"marketCap":null},"XRP":{"price":11.57,"previousClose":11.95,"marketCap":null},"HUMN":{"price":32.5,"previousClose":32.79,"marketCap":null},"PSA.PRP":{"price":15.25,"previousClose":15.35,"marketCap":60977605733.10625},"CNEY":{"price":0.647,"previousClose":0.6463,"marketCap":null},"UTG":{"price":38.77,"previousClose":38.87,"marketCap":3519490000},"EMHC":{"price":24.965,"previousClose":25.015,"marketCap":null},"CBRL":{"price":58.18,"previousClose":58.75,"marketCap":1301302083.451234},"IBDU":{"price":23.01,"previousClose":23.055,"marketCap":null},"SNK":{"price":31.115,"previousClose":34.95,"marketCap":null},"XMAY":{"price":36.06,"previousClose":36.26,"marketCap":null},"EZM":{"price":77.2,"previousClose":76.35,"marketCap":null},"W":{"price":104.07,"previousClose":107.63,"marketCap":11850650000},"EEV":{"price":11.16,"previousClose":11.75,"marketCap":null},"GXPD":{"price":26.71,"previousClose":26.84,"marketCap":null},"STTK":{"price":7.145,"previousClose":7.365,"marketCap":666044526.5833333},"ITRI":{"price":102.81,"previousClose":105.68,"marketCap":4502154096.165767},"BILT":{"price":27.835,"previousClose":28.19,"marketCap":null},"KSA":{"price":37.67,"previousClose":37.83,"marketCap":null},"SEB":{"price":4222.42,"previousClose":4335.4,"marketCap":4122029441.2514296},"ITDI":{"price":42.01,"previousClose":41.88,"marketCap":null},"EVTC":{"price":30.99,"previousClose":31.25,"marketCap":null},"VAMO":{"price":36.01,"previousClose":36.5,"marketCap":null},"PCN":{"price":11.8,"previousClose":11.73,"marketCap":872740000},"EES":{"price":68.76,"previousClose":69.22,"marketCap":null},"VFMV":{"price":145.16,"previousClose":144.62,"marketCap":null},"GXRP":{"price":19.99,"previousClose":20.725,"marketCap":null},"VOD":{"price":16,"previousClose":15.31,"marketCap":null},"MX":{"price":3.87,"previousClose":3.67,"marketCap":null},"DTIL":{"price":7.415,"previousClose":7.48,"marketCap":191452660.7309237},"WLFC":{"price":63.975,"previousClose":65.03,"marketCap":1684740000},"GDMN":{"price":82.86,"previousClose":82.94,"marketCap":null},"JFR":{"price":7.725,"previousClose":7.735,"marketCap":1234620000},"ASPCU":{"price":14.97,"previousClose":15.87,"marketCap":null},"CDIOW":{"price":0.0137,"previousClose":0.0115,"marketCap":null},"EMGF":{"price":69.52,"previousClose":70.05,"marketCap":null},"CLPT":{"price":13.4,"previousClose":13.2,"marketCap":401435623.6147573},"MPL":{"price":11.2,"previousClose":10.385,"marketCap":null},"JOYY":{"price":74.73,"previousClose":74.85,"marketCap":null},"HOMZ":{"price":47.53,"previousClose":47.3,"marketCap":null},"CDXS":{"price":1.48,"previousClose":1.46,"marketCap":159193589.07586208},"AAON":{"price":90.215,"previousClose":93.18,"marketCap":7394989538.853891},"BBIN":{"price":80.63,"previousClose":80.78,"marketCap":null},"HEQ":{"price":11.49,"previousClose":11.5,"marketCap":137830000},"KEYG":{"price":11.87,"previousClose":12.12,"marketCap":null},"DDFY":{"price":20.35,"previousClose":20.28,"marketCap":null},"ALIS":{"price":10.17,"previousClose":10.18,"marketCap":85791947.99803342},"SMP":{"price":39.37,"previousClose":39.44,"marketCap":881180594.6718559},"FBNC":{"price":64.245,"previousClose":64.91,"marketCap":2656301807.23601},"CHA":{"price":10.175,"previousClose":10.95,"marketCap":null},"FBT":{"price":249.12,"previousClose":246.81,"marketCap":null},"AGGS":{"price":40.86,"previousClose":40.65,"marketCap":null},"IHE":{"price":102.5,"previousClose":102.28,"marketCap":null},"FREL":{"price":29.755,"previousClose":30.08,"marketCap":null},"DEFR":{"price":26.59,"previousClose":26.5,"marketCap":null},"ONEQ":{"price":103.77,"previousClose":104.06,"marketCap":null},"TMUS":{"price":180,"previousClose":173.39,"marketCap":191976049205.81268},"PRM":{"price":37.32,"previousClose":34.96,"marketCap":5724131598.710376},"SKHX":{"price":11.2,"previousClose":12.41,"marketCap":null},"BRCC":{"price":0.9835,"previousClose":1.025,"marketCap":252790325.94285712},"XJAN":{"price":38.85,"previousClose":38.415,"marketCap":null},"FBLA":{"price":15.495,"previousClose":15.85,"marketCap":255674758.4337957},"QDEL":{"price":16.335,"previousClose":17.49,"marketCap":1193001439.512514},"CMT":{"price":24.505,"previousClose":24.68,"marketCap":217598362.14867616},"HOOG":{"price":23.28,"previousClose":24.28,"marketCap":null},"AMAT":{"price":526.59,"previousClose":533.79,"marketCap":433994089704},"SNPS":{"price":405.905,"previousClose":400.89,"marketCap":77330837123.00002},"MYY":{"price":15.04,"previousClose":14.97,"marketCap":null},"ARQQW":{"price":0.0224,"previousClose":0.0483,"marketCap":null},"VICE":{"price":32.82,"previousClose":33.13,"marketCap":null},"FOWF":{"price":34.73,"previousClose":33.07,"marketCap":null},"CGON":{"price":74.74,"previousClose":72.325,"marketCap":6601955199.488401},"YMAG":{"price":11.49,"previousClose":11.44,"marketCap":null},"EVHY":{"price":52.04,"previousClose":52.32,"marketCap":null},"DFEV":{"price":40.965,"previousClose":41.06,"marketCap":null},"EEMS":{"price":74.11,"previousClose":73.46,"marketCap":null},"STIP":{"price":100.57,"previousClose":100.585,"marketCap":null},"FGMC":{"price":12.11,"previousClose":9.41,"marketCap":11487614.999999998},"CALC":{"price":0.7354,"previousClose":0.7531,"marketCap":22591254.595141705},"AFL":{"price":126.64,"previousClose":125.57,"marketCap":63908144045.00328},"CUT":{"price":27.415,"previousClose":27.82,"marketCap":null},"MGEE":{"price":80.81,"previousClose":80.24,"marketCap":3051806188.165441},"HSHP":{"price":15.55,"previousClose":15.48,"marketCap":null},"RGP":{"price":4.185,"previousClose":4.44,"marketCap":144663224.76404494},"DFEB":{"price":51.25,"previousClose":51.26,"marketCap":null},"PGF":{"price":13.525,"previousClose":13.585,"marketCap":null},"BTCK":{"price":23.57,"previousClose":24.7,"marketCap":null},"SGML":{"price":10.75,"previousClose":10.555,"marketCap":null},"WU":{"price":7.16,"previousClose":7.255,"marketCap":2402630000},"AKBA":{"price":0.9503,"previousClose":1.285,"marketCap":256025656.4136434},"NDMO":{"price":9.93,"previousClose":9.87,"marketCap":null},"JAAA":{"price":50.535,"previousClose":50.52,"marketCap":null},"EPAM":{"price":93.04,"previousClose":110.015,"marketCap":5740097553.84187},"CMBS":{"price":48.39,"previousClose":48.25,"marketCap":null},"PNRG":{"price":184.145,"previousClose":185.88,"marketCap":295673329.7884193},"AMCR":{"price":47.085,"previousClose":47.77,"marketCap":null},"RIVN":{"price":15.39,"previousClose":15.55,"marketCap":22818283704.000004},"CDIO":{"price":1.69,"previousClose":1.76,"marketCap":5149476},"GDOT":{"price":13.39,"previousClose":13.475,"marketCap":758948754.111276},"ESCA":{"price":22.25,"previousClose":22.26,"marketCap":310149649.82310796},"ANPA":{"price":4.78,"previousClose":4.06,"marketCap":null},"JRVR":{"price":4.795,"previousClose":4.7,"marketCap":221474524.74893618},"BOBS":{"price":18.05,"previousClose":18.775,"marketCap":2455796819.3088555},"AVGW":{"price":39.39,"previousClose":39.315,"marketCap":null},"BNGE":{"price":31.54,"previousClose":31.78,"marketCap":null},"CRDX":{"price":7.16,"previousClose":7.49,"marketCap":null},"BFJL":{"price":17.32,"previousClose":17.41,"marketCap":null},"SBGI":{"price":14.745,"previousClose":14.035,"marketCap":1109906595.1905105},"MRNX":{"price":25.95,"previousClose":25.79,"marketCap":null},"TRPA":{"price":38.91,"previousClose":38.95,"marketCap":null},"QBF":{"price":15.63,"previousClose":15.54,"marketCap":null},"MKL":{"price":1872.22,"previousClose":1877.03,"marketCap":23185701179.549667},"ELVR":{"price":55.555,"previousClose":54.07,"marketCap":null},"WAT":{"price":400.12,"previousClose":400.27,"marketCap":37340080000},"TTEC":{"price":2.59,"previousClose":2.635,"marketCap":128458131.35294117},"QQQI":{"price":54.75,"previousClose":54.86,"marketCap":null},"LGDX":{"price":22.92,"previousClose":23.16,"marketCap":null},"APHU":{"price":25.35,"previousClose":23.81,"marketCap":null},"BPACR":{"price":0.16,"previousClose":0.1602,"marketCap":75029058.00000001},"LNGX":{"price":42.575,"previousClose":42.8,"marketCap":null},"CPSN":{"price":27.93,"previousClose":27.9,"marketCap":null},"GMOV":{"price":31.98,"previousClose":32.01,"marketCap":null},"NFEB":{"price":30.56,"previousClose":30.03,"marketCap":null},"EMM":{"price":42.47,"previousClose":42.86,"marketCap":null},"HHH":{"price":68.06,"previousClose":65.76,"marketCap":4057453364.9353023},"SGVT":{"price":100.53,"previousClose":100.51,"marketCap":null},"ATMP":{"price":36.24,"previousClose":36,"marketCap":null},"NETG":{"price":17.535,"previousClose":18.39,"marketCap":null},"ACVT":{"price":28,"previousClose":27.89,"marketCap":null},"CAN":{"price":0.1973,"previousClose":0.1992,"marketCap":null},"ODD":{"price":13.52,"previousClose":15.21,"marketCap":null},"XPRO":{"price":16.97,"previousClose":16.31,"marketCap":1711080000},"MFUL":{"price":22.33,"previousClose":22.32,"marketCap":null},"FGSM":{"price":34.7,"previousClose":34.405,"marketCap":null},"C.PRN":{"price":26.26,"previousClose":26.66,"marketCap":null},"PSQO":{"price":20.76,"previousClose":20.75,"marketCap":null},"VCEL":{"price":44.755,"previousClose":45.31,"marketCap":2283814909.6340384},"SEIQ":{"price":42.17,"previousClose":42.05,"marketCap":null},"GVLU":{"price":27.86,"previousClose":28.005,"marketCap":null},"SOTK":{"price":5.445,"previousClose":5.43,"marketCap":84713137.54166664},"RKTL":{"price":8.64,"previousClose":10.39,"marketCap":null},"IQV":{"price":232.41,"previousClose":236.12,"marketCap":38853830921.650085},"FGEN":{"price":9.525,"previousClose":9.315,"marketCap":null},"BBEU":{"price":80.16,"previousClose":80.205,"marketCap":null},"JMSB":{"price":23.385,"previousClose":23.8,"marketCap":332201727.72654605},"RACE":{"price":407.06,"previousClose":406.57,"marketCap":null},"OEC":{"price":7.61,"previousClose":6.54,"marketCap":null},"CVMC":{"price":77.67,"previousClose":75.69,"marketCap":null},"ETHMU":{"price":10.81,"previousClose":11.21,"marketCap":240146657.33763245},"FTCS":{"price":99.915,"previousClose":99.94,"marketCap":null},"IWFG":{"price":54.24,"previousClose":53.93,"marketCap":null},"RITA":{"price":21.85,"previousClose":21.59,"marketCap":null},"MMSD":{"price":25.12,"previousClose":25.19,"marketCap":null},"AGCC":{"price":15.23,"previousClose":15.05,"marketCap":null},"MCRI":{"price":122.1,"previousClose":122.21,"marketCap":2180633255.0415006},"NEXN":{"price":10.97,"previousClose":10.48,"marketCap":null},"ATLCL":{"price":25.07,"previousClose":25.05,"marketCap":1676737029.2649357},"EGHAR":{"price":0.4,"previousClose":0.4,"marketCap":211867501},"FSZ":{"price":79.94,"previousClose":81.47,"marketCap":null},"EDOW":{"price":46.33,"previousClose":46.68,"marketCap":null},"KINS":{"price":20.83,"previousClose":20.4,"marketCap":301284667.7134446},"FXD":{"price":70.875,"previousClose":71.65,"marketCap":null},"DFAI":{"price":42.825,"previousClose":42.82,"marketCap":null},"CFG.PRI":{"price":24.86,"previousClose":24.94,"marketCap":30998611749.793697},"SCOR":{"price":7.395,"previousClose":7.2,"marketCap":114410217.51140939},"LBRT":{"price":20.035,"previousClose":19.4,"marketCap":3165913491.9838467},"ROKT":{"price":116.27,"previousClose":117.74,"marketCap":null},"PRLD":{"price":4.665,"previousClose":4.54,"marketCap":372740049.35682815},"XLCI":{"price":23.1,"previousClose":23.48,"marketCap":null},"VCLT":{"price":72.23,"previousClose":72.605,"marketCap":null},"PKW":{"price":149.02,"previousClose":149.64,"marketCap":null},"CVLT":{"price":133.295,"previousClose":133.12,"marketCap":5527046579.482468},"IGLB":{"price":48.13,"previousClose":48.345,"marketCap":null},"FJAN":{"price":56.27,"previousClose":56.275,"marketCap":null},"ORCL.PRD":{"price":45.15,"previousClose":45.51,"marketCap":415911215751.62634},"HLNE":{"price":98.47,"previousClose":100.78,"marketCap":5432471993.18401},"TS":{"price":53.42,"previousClose":57.02,"marketCap":null},"JADB":{"price":25.72,"previousClose":25.53,"marketCap":null},"RYM":{"price":24.28,"previousClose":20.07,"marketCap":48115144.72028811},"ATRC":{"price":39.5,"previousClose":39.37,"marketCap":2001080040.2564104},"OPP":{"price":7.65,"previousClose":7.62,"marketCap":205407000},"FFND":{"price":33.4,"previousClose":33.4,"marketCap":null},"GGOV":{"price":50.21,"previousClose":50.23,"marketCap":null},"EXR":{"price":149.645,"previousClose":150.06,"marketCap":31593248852.843643},"ISVL":{"price":53.38,"previousClose":52.93,"marketCap":null},"WRBY":{"price":26.955,"previousClose":29.31,"marketCap":3193050000},"GXIG":{"price":24.435,"previousClose":24.49,"marketCap":null},"IGOV":{"price":41.3,"previousClose":41.46,"marketCap":null},"LNTH":{"price":101.09,"previousClose":101.445,"marketCap":6597029023.125517},"PSQ":{"price":25.8,"previousClose":25.665,"marketCap":null},"IACQ":{"price":9.93,"previousClose":9.98,"marketCap":321747343.53000003},"RDTY":{"price":38.38,"previousClose":37.88,"marketCap":null},"ALTO":{"price":4.51,"previousClose":5.05,"marketCap":349849508.6116601},"CWB":{"price":102.86,"previousClose":104.31,"marketCap":null},"PLTW":{"price":21.97,"previousClose":22.42,"marketCap":null},"BNKU":{"price":46.2,"previousClose":47.79,"marketCap":null},"PBFB":{"price":32.24,"previousClose":32.03,"marketCap":null},"BAMY":{"price":27.56,"previousClose":27.575,"marketCap":null},"PSKY":{"price":9.07,"previousClose":8.75,"marketCap":9803956144.840096},"DGIN":{"price":35.71,"previousClose":34.32,"marketCap":null},"ARM":{"price":286.59,"previousClose":273.91,"marketCap":299638077393},"AVES":{"price":64.92,"previousClose":64.99,"marketCap":null},"IR":{"price":88.24,"previousClose":89.995,"marketCap":34237071528.787556},"ABM":{"price":48.515,"previousClose":48.92,"marketCap":2866364490.616714},"DDDD":{"price":33.11,"previousClose":33.11,"marketCap":null},"UFO":{"price":46.55,"previousClose":46.61,"marketCap":null},"DTH":{"price":57.985,"previousClose":57.94,"marketCap":null},"JCAL":{"price":49.29,"previousClose":48.98,"marketCap":null},"ATIIW":{"price":1.5,"previousClose":1.53,"marketCap":null},"INYY":{"price":42.49,"previousClose":40.69,"marketCap":null},"VSS":{"price":157.12,"previousClose":156.69,"marketCap":null},"SSPY":{"price":99.19,"previousClose":97.22,"marketCap":null},"DSAC":{"price":10.17,"previousClose":10.16,"marketCap":null},"ENB":{"price":51.68,"previousClose":51.905,"marketCap":null},"TSEU":{"price":16.27,"previousClose":17.375,"marketCap":null},"NDLS":{"price":17.8,"previousClose":18.11,"marketCap":104983388.33195363},"XENE":{"price":64.44,"previousClose":64.335,"marketCap":null},"DB":{"price":37.62,"previousClose":38.03,"marketCap":null},"QTOP":{"price":37.445,"previousClose":37.485,"marketCap":null},"KOOL":{"price":14.78,"previousClose":14.38,"marketCap":null},"BITX":{"price":12.21,"previousClose":12.375,"marketCap":null},"UPAR":{"price":15.62,"previousClose":15.9,"marketCap":null},"SPXN":{"price":84.28,"previousClose":84.33,"marketCap":null},"GSIE":{"price":47.72,"previousClose":47.72,"marketCap":null},"ALH":{"price":27.565,"previousClose":28,"marketCap":5469682481.061764},"SCHW":{"price":107.66,"previousClose":108.02,"marketCap":184957057563.99997},"METCB":{"price":6.1,"previousClose":6.36,"marketCap":627486899.961039},"CBRZ":{"price":10.915,"previousClose":10.69,"marketCap":null},"PHG":{"price":26.34,"previousClose":26.57,"marketCap":null},"ACWV":{"price":125.865,"previousClose":125.395,"marketCap":null},"FHIL":{"price":24.85,"previousClose":null,"marketCap":null},"JPUS":{"price":140.02,"previousClose":140.47,"marketCap":null},"WTIB":{"price":22.06,"previousClose":25.83,"marketCap":null},"TRMK":{"price":47.91,"previousClose":48.53,"marketCap":2833578129.249794},"WFC":{"price":87.6,"previousClose":89.15,"marketCap":258340260000},"OCFC":{"price":19.54,"previousClose":19.87,"marketCap":1935846710.4262707},"TBFC":{"price":29.77,"previousClose":29.13,"marketCap":null},"EXG":{"price":9.935,"previousClose":9.91,"marketCap":2970640000},"HODL":{"price":18.2,"previousClose":18.315,"marketCap":null},"XEMD":{"price":44.485,"previousClose":44.55,"marketCap":null},"AFK":{"price":27.29,"previousClose":26.89,"marketCap":null},"SGMT":{"price":8.745,"previousClose":8.66,"marketCap":528632430.9386733},"IWS":{"price":169.83,"previousClose":170.455,"marketCap":null},"STXF":{"price":49.77,"previousClose":49.85,"marketCap":null},"PBL":{"price":33.435,"previousClose":33.03,"marketCap":null},"SHLD":{"price":67.79,"previousClose":67.395,"marketCap":null},"HAPI":{"price":44.6,"previousClose":44.64,"marketCap":null},"ARTCU":{"price":9.95,"previousClose":9.91,"marketCap":347114172.3304915},"TRN":{"price":30.93,"previousClose":32.44,"marketCap":2586071621.490637},"LOGI":{"price":103,"previousClose":105.765,"marketCap":null},"FALN":{"price":26.925,"previousClose":26.98,"marketCap":null},"URTH":{"price":208.64,"previousClose":208.95,"marketCap":null},"ONDS":{"price":8.725,"previousClose":8.85,"marketCap":5054647046.425508},"ACGL":{"price":99.25,"previousClose":99.06,"marketCap":null},"SIVR":{"price":58.7,"previousClose":58.92,"marketCap":null},"SEMI":{"price":38.6,"previousClose":38.74,"marketCap":null},"ALLY":{"price":44.06,"previousClose":44.74,"marketCap":13403038250.207422},"IAPR":{"price":34.03,"previousClose":33.95,"marketCap":null},"FMNY":{"price":26.32,"previousClose":26.28,"marketCap":null},"TLTX":{"price":21.85,"previousClose":22.29,"marketCap":null},"KGEI":{"price":5.11,"previousClose":4.86,"marketCap":241802275.65900168},"EWK":{"price":27.13,"previousClose":27.29,"marketCap":null},"CCK":{"price":121.06,"previousClose":122.17,"marketCap":13284008563.296562},"OKE":{"price":87.92,"previousClose":87.24,"marketCap":55428405479.40991},"RXRX":{"price":3.175,"previousClose":3.18,"marketCap":1703746669.0883281},"ARI":{"price":6.685,"previousClose":6.655,"marketCap":872108682.5478646},"BKD":{"price":14.35,"previousClose":14.42,"marketCap":3445736629.4420238},"RGTI":{"price":16.58,"previousClose":16.77,"marketCap":5577652169.790258},"SPE":{"price":13.375,"previousClose":13.27,"marketCap":139380000},"TJAN":{"price":28.34,"previousClose":28.25,"marketCap":null},"APLT":{"price":0.1075,"previousClose":0.1015,"marketCap":15700000},"LATR":{"price":27.78,"previousClose":27.71,"marketCap":null},"ORGO":{"price":2.4,"previousClose":2.38,"marketCap":304958658.00000006},"BVS":{"price":13.98,"previousClose":15.265,"marketCap":1274740809.2071536},"ARDX":{"price":4.88,"previousClose":4.92,"marketCap":1212914353.0199602},"CLST":{"price":16.56,"previousClose":16.47,"marketCap":68436525.42705882},"GDXU":{"price":107.21,"previousClose":107.225,"marketCap":null},"META":{"price":589.995,"previousClose":588.83,"marketCap":1497780762625},"CRCT":{"price":6.08,"previousClose":6.07,"marketCap":1274084749.0000002},"BRO":{"price":71.075,"previousClose":70.94,"marketCap":23740603832.550232},"BCDF":{"price":30.1,"previousClose":29.42,"marketCap":null},"PNFP":{"price":106.445,"previousClose":107.29,"marketCap":16221316035.481977},"ACMR":{"price":78.88,"previousClose":79.95,"marketCap":5458267735.689861},"HAP":{"price":72.39,"previousClose":70.62,"marketCap":null},"BPAC":{"price":10.15,"previousClose":10.145,"marketCap":75029058.00000001},"PID":{"price":23.005,"previousClose":23.02,"marketCap":null},"SBB":{"price":22.31,"previousClose":22.44,"marketCap":null},"BMRN":{"price":61.44,"previousClose":59.915,"marketCap":11579670978.196146},"RNRG":{"price":33.92,"previousClose":34.37,"marketCap":null},"FORM":{"price":115.19,"previousClose":114.57,"marketCap":9000289211.486366},"TERG":{"price":46.29,"previousClose":48.63,"marketCap":null},"RBLY":{"price":8.93,"previousClose":8.94,"marketCap":null},"EWM":{"price":28.085,"previousClose":28.42,"marketCap":null},"SFEB":{"price":26.47,"previousClose":26.5,"marketCap":null},"IWML":{"price":33.12,"previousClose":32.53,"marketCap":null},"GSUI":{"price":9.81,"previousClose":9.92,"marketCap":null},"TCV":{"price":32.4,"previousClose":33.03,"marketCap":null},"ETOR":{"price":35.47,"previousClose":36.11,"marketCap":null},"GFUZ":{"price":9.26,"previousClose":8.985,"marketCap":553780910.8333334},"USOI":{"price":44.96,"previousClose":44.54,"marketCap":null},"ULE":{"price":12.57,"previousClose":12.39,"marketCap":null},"BINT":{"price":32.665,"previousClose":32.805,"marketCap":null},"YBIT":{"price":18.48,"previousClose":18.71,"marketCap":null},"KE":{"price":26.36,"previousClose":26.785,"marketCap":644030212.7329651},"BRBI":{"price":11.43,"previousClose":13.27,"marketCap":null},"JACK":{"price":17.36,"previousClose":18.425,"marketCap":331499448.2312703},"NVTC":{"price":14.3,"previousClose":11.99,"marketCap":null},"AFCG":{"price":2.765,"previousClose":2.765,"marketCap":63409202.76816609},"UTL":{"price":53.75,"previousClose":53.65,"marketCap":976026769.3788472},"BLDP":{"price":2.54,"previousClose":2.635,"marketCap":null},"INSG":{"price":5.31,"previousClose":7.42,"marketCap":86347927.05787349},"DOCN":{"price":122.34,"previousClose":124.44,"marketCap":14550381597.800606},"JSML":{"price":90.95,"previousClose":92.01,"marketCap":null},"XPEL":{"price":47.83,"previousClose":50.29,"marketCap":1216820000},"COOT":{"price":0.3982,"previousClose":0.3858,"marketCap":null},"DULL":{"price":64.15,"previousClose":62.63,"marketCap":null},"URI":{"price":1162.57,"previousClose":1163.49,"marketCap":72328262063.48563},"JCI":{"price":154.55,"previousClose":153.64,"marketCap":null},"IQMM":{"price":100.095,"previousClose":100.06,"marketCap":null},"PBF":{"price":61.2,"previousClose":61.17,"marketCap":7259196213.9512825},"NEMD":{"price":52.22,"previousClose":52.3,"marketCap":null},"GOOD":{"price":12.905,"previousClose":12.24,"marketCap":629727686.3513072},"BLUW":{"price":10.31,"previousClose":10.3,"marketCap":335033954},"GIC":{"price":39.54,"previousClose":38.43,"marketCap":1512139045.303046},"KDK":{"price":4.36,"previousClose":4.225,"marketCap":843464745.7566373},"CORP":{"price":95.1,"previousClose":95.34,"marketCap":null},"RFM":{"price":14.625,"previousClose":14.59,"marketCap":89270000},"SMCY":{"price":4.53,"previousClose":4.73,"marketCap":null},"LUXE":{"price":8.04,"previousClose":8.5,"marketCap":null},"PQDI":{"price":19.31,"previousClose":19.335,"marketCap":null},"ALVOW":{"price":0.3199,"previousClose":0.2,"marketCap":null},"PCYO":{"price":10.67,"previousClose":10.57,"marketCap":256034530.21523178},"FDEC":{"price":55.43,"previousClose":55.54,"marketCap":null},"XLUI":{"price":23.38,"previousClose":23.51,"marketCap":null},"ROE":{"price":43.68,"previousClose":43.54,"marketCap":null},"BEP":{"price":32.75,"previousClose":32.71,"marketCap":null},"DXCM":{"price":82.925,"previousClose":82.655,"marketCap":31328490711.40479},"XRAY":{"price":13.19,"previousClose":13.77,"marketCap":2752490000},"KLRA":{"price":18.88,"previousClose":18.18,"marketCap":2444903123.32306},"RFDA":{"price":72.76,"previousClose":73.02,"marketCap":null},"EQIX":{"price":1052.07,"previousClose":1056.24,"marketCap":104217035824.35614},"ANIK":{"price":20.1,"previousClose":19.18,"marketCap":256819126.09280983},"HOFT":{"price":15.12,"previousClose":15.63,"marketCap":162306345.31076506},"HEDJ":{"price":58.14,"previousClose":57.765,"marketCap":null},"BDCI":{"price":10.03,"previousClose":10.025,"marketCap":350250000},"AESR":{"price":19.985,"previousClose":20.08,"marketCap":null},"KEX":{"price":132.81,"previousClose":131.035,"marketCap":7111755331.564531},"SRG":{"price":2.41,"previousClose":2.48,"marketCap":139121775.15983608},"VRA":{"price":3.4,"previousClose":3.5,"marketCap":96974440},"FTXO":{"price":42.86,"previousClose":43.35,"marketCap":null},"KO":{"price":86.86,"previousClose":86.81,"marketCap":372428616058},"ACWX":{"price":76.595,"previousClose":76.9,"marketCap":null},"FULC":{"price":3.775,"previousClose":3.77,"marketCap":287640654.99999994},"DSP":{"price":12.31,"previousClose":12.34,"marketCap":806722558.474961},"DRI":{"price":210.785,"previousClose":208.92,"marketCap":23825185391.40734},"IBTM":{"price":22.415,"previousClose":22.485,"marketCap":null},"ARCX":{"price":12.025,"previousClose":11.53,"marketCap":null},"GDOG":{"price":8.1,"previousClose":8.24,"marketCap":null},"ESGL":{"price":3.24,"previousClose":3.16,"marketCap":8666320.15337423},"VCTR":{"price":106.75,"previousClose":100.03,"marketCap":6353785753.218768},"AOA":{"price":98.8,"previousClose":99.07,"marketCap":null},"CAPR":{"price":4.185,"previousClose":3.92,"marketCap":242071728.17302796},"CPSS":{"price":9.35,"previousClose":9.325,"marketCap":199192831.48227713},"SMUP":{"price":5.35,"previousClose":5.34,"marketCap":null},"BINV":{"price":45.56,"previousClose":45.31,"marketCap":null},"LVHI":{"price":42.785,"previousClose":42.565,"marketCap":null},"CVRX":{"price":5.94,"previousClose":5.585,"marketCap":157623504.67741936},"IMRX":{"price":4.46,"previousClose":4.37,"marketCap":284020834.71136355},"RMOP":{"price":25.125,"previousClose":25.13,"marketCap":null},"CRSP":{"price":51.61,"previousClose":52.48,"marketCap":null},"IBTJ":{"price":21.515,"previousClose":21.535,"marketCap":null},"VRNS":{"price":42.43,"previousClose":43.395,"marketCap":4588676314},"AXTA":{"price":37.56,"previousClose":38.04,"marketCap":null},"GTEN":{"price":10.465,"previousClose":10.48,"marketCap":473287495},"BHP":{"price":87.89,"previousClose":89.39,"marketCap":null},"BBDO":{"price":3.185,"previousClose":3.17,"marketCap":null},"ELSE":{"price":7.74,"previousClose":7.74,"marketCap":27341306.999999996},"COIW":{"price":7.415,"previousClose":7.725,"marketCap":null},"FHN":{"price":25.48,"previousClose":26.165,"marketCap":12420747842.049063},"RRGB":{"price":8.415,"previousClose":8.17,"marketCap":152067132.5581395},"HDGE":{"price":14.54,"previousClose":14.47,"marketCap":null},"OOMA":{"price":21.4,"previousClose":21.47,"marketCap":590975024.9419683},"SMBS":{"price":24.99,"previousClose":25.055,"marketCap":null},"SPDN":{"price":8.48,"previousClose":8.46,"marketCap":null},"VPC":{"price":15.46,"previousClose":15,"marketCap":null},"QUIZ":{"price":29.68,"previousClose":29.63,"marketCap":null},"SIXH":{"price":43.02,"previousClose":43.12,"marketCap":null},"HLI":{"price":127.57,"previousClose":127.86,"marketCap":8960165688.583157},"BFRIW":{"price":0.035,"previousClose":0.0945,"marketCap":null},"RDDT":{"price":150.84,"previousClose":155.13,"marketCap":29900517457.48365},"GT":{"price":6.77,"previousClose":6.91,"marketCap":1943085149.3198848},"MUIB":{"price":23.64,"previousClose":25.36,"marketCap":null},"DDFS":{"price":22.165,"previousClose":22.15,"marketCap":null},"FLTR":{"price":25.525,"previousClose":25.525,"marketCap":null},"PRI":{"price":326.34,"previousClose":320.08,"marketCap":10178771819.425966},"BNDS":{"price":50.19,"previousClose":50.24,"marketCap":null},"BSMC":{"price":40.79,"previousClose":39.37,"marketCap":null},"ELA":{"price":18.12,"previousClose":21.2,"marketCap":550685337.8755131},"PBAP":{"price":31.09,"previousClose":31.05,"marketCap":null},"OFLX":{"price":30.93,"previousClose":30.395,"marketCap":312419277.40965825},"BTBDW":{"price":0.1131,"previousClose":0.18,"marketCap":null},"ATO":{"price":171.93,"previousClose":172.12,"marketCap":28743593765.01129},"EVUS":{"price":36.79,"previousClose":36.89,"marketCap":null},"SCHP":{"price":25.9,"previousClose":25.93,"marketCap":null},"LNOK":{"price":30.66,"previousClose":32.205,"marketCap":null},"HOWL":{"price":0.4026,"previousClose":0.4042,"marketCap":19575705.255721394},"NVBW":{"price":35.66,"previousClose":35.6,"marketCap":null},"HEPS":{"price":2.91,"previousClose":2.85,"marketCap":null},"AMSF":{"price":29.755,"previousClose":29.825,"marketCap":553115996.5319005},"EDHL":{"price":4.05,"previousClose":4.08,"marketCap":null},"PFRL":{"price":49.58,"previousClose":49.67,"marketCap":null},"EXK":{"price":8.845,"previousClose":8.96,"marketCap":null},"FOTO":{"price":21.19,"previousClose":20.725,"marketCap":null},"DAT":{"price":48.21,"previousClose":45.765,"marketCap":null},"QDPL":{"price":46.52,"previousClose":46.56,"marketCap":null},"SDG":{"price":90.59,"previousClose":89.035,"marketCap":null},"CBC":{"price":33.28,"previousClose":33.11,"marketCap":7986677268.382522},"FLCO":{"price":20.97,"previousClose":21.05,"marketCap":null},"FLEX":{"price":122.59,"previousClose":121.83,"marketCap":45307271299.24639},"NLSI":{"price":52.78,"previousClose":53.44,"marketCap":null},"KNTK":{"price":50.12,"previousClose":48.335,"marketCap":7850103006.4318},"EQH":{"price":52.16,"previousClose":51.29,"marketCap":14002753628.201035},"WGS":{"price":69.72,"previousClose":69.97,"marketCap":2047290000},"CUBE":{"price":41.86,"previousClose":41.945,"marketCap":9423040195.920141},"SPCH":{"price":6.255,"previousClose":5.68,"marketCap":null},"KEYX":{"price":20.64,"previousClose":null,"marketCap":null},"PTEU":{"price":33.29,"previousClose":33.19,"marketCap":null},"IMF":{"price":52.03,"previousClose":52.02,"marketCap":null},"FLCV":{"price":37.43,"previousClose":37.46,"marketCap":null},"IGE":{"price":60.24,"previousClose":59.78,"marketCap":null},"KNDI":{"price":0.685,"previousClose":0.6939,"marketCap":null},"CARR":{"price":63.93,"previousClose":65.42,"marketCap":53935591546.99072},"MUNY":{"price":102.125,"previousClose":102.04,"marketCap":null},"TPB":{"price":85.43,"previousClose":83.34,"marketCap":1621256231.2336318},"XMTR":{"price":87.085,"previousClose":92.38,"marketCap":4660510000},"ALX":{"price":274.32,"previousClose":273.97,"marketCap":1392962317.4078298},"ALNY":{"price":216.05,"previousClose":228.725,"marketCap":28918828855.6532},"WTM":{"price":2136.78,"previousClose":2114.495,"marketCap":5247160000},"MFM":{"price":5.4,"previousClose":5.36,"marketCap":222410000},"VONG":{"price":127.275,"previousClose":127.545,"marketCap":null},"ESOA":{"price":15.675,"previousClose":15.31,"marketCap":286239474.38368386},"RBLD":{"price":88.11,"previousClose":88.7,"marketCap":null},"RPAY":{"price":3.98,"previousClose":3.995,"marketCap":352347747.82608694},"STEP":{"price":50.44,"previousClose":49.84,"marketCap":6012111612.916906},"MODD":{"price":2.025,"previousClose":2.04,"marketCap":11205241.611940298},"CDNA":{"price":44.78,"previousClose":45.475,"marketCap":2318210506.531868},"GLIBA":{"price":24.38,"previousClose":23.95,"marketCap":948563831.9404219},"BRTR":{"price":49.475,"previousClose":49.555,"marketCap":null},"XCOM":{"price":21.34,"previousClose":null,"marketCap":null},"BAH":{"price":73.88,"previousClose":71.95,"marketCap":8649691988.178148},"EMTY":{"price":22.83,"previousClose":24.58,"marketCap":null},"PAPI":{"price":27.65,"previousClose":27.51,"marketCap":null},"DFNL":{"price":52.5,"previousClose":52.41,"marketCap":null},"ACOM":{"price":21.44,"previousClose":21.49,"marketCap":null},"SDFI":{"price":35.31,"previousClose":35.34,"marketCap":null},"KMX":{"price":58.06,"previousClose":56.65,"marketCap":8239357446.594669},"CLOO":{"price":25.18,"previousClose":null,"marketCap":null},"NYYY":{"price":40.33,"previousClose":43.93,"marketCap":null},"FLCA":{"price":54.07,"previousClose":54.24,"marketCap":null},"APPN":{"price":30.45,"previousClose":29.91,"marketCap":2199448108.261512},"CRNT":{"price":2.21,"previousClose":2.23,"marketCap":null},"CURX":{"price":0.2005,"previousClose":0.2001,"marketCap":5531139.147088866},"VTEL":{"price":102.19,"previousClose":102.25,"marketCap":null},"DRCT":{"price":2.62,"previousClose":2.73,"marketCap":1996733.8267148014},"AMDY":{"price":46.21,"previousClose":46.21,"marketCap":null},"WEAT":{"price":23.685,"previousClose":24.07,"marketCap":null},"COST":{"price":948.88,"previousClose":942.06,"marketCap":420351389469},"WPC":{"price":71.82,"previousClose":72.18,"marketCap":16876669999.999998},"BGH":{"price":14.215,"previousClose":14.22,"marketCap":281150000},"CEVA":{"price":35.58,"previousClose":34.32,"marketCap":991515001.3752921},"PLTA":{"price":15.55,"previousClose":16.46,"marketCap":null},"UPS":{"price":103.47,"previousClose":107.665,"marketCap":92744182468},"BZQ":{"price":21,"previousClose":21.12,"marketCap":null},"INFH":{"price":6.43,"previousClose":6.4,"marketCap":null},"BGMSP":{"price":3.1,"previousClose":3.69,"marketCap":null},"THG":{"price":231.64,"previousClose":228.95,"marketCap":7978008788.515698},"THYF":{"price":51.425,"previousClose":51.02,"marketCap":null},"BEAG":{"price":10.67,"previousClose":10.67,"marketCap":334163072},"BCBP":{"price":8.82,"previousClose":8.76,"marketCap":152101237.99126637},"FRGN":{"price":31.41,"previousClose":30.9,"marketCap":null},"KBWY":{"price":18.03,"previousClose":18.105,"marketCap":null},"STXU":{"price":12.515,"previousClose":13.085,"marketCap":null},"UBS":{"price":52.84,"previousClose":53.575,"marketCap":null},"OGS":{"price":79.55,"previousClose":79.19,"marketCap":4973930721.915815},"LFST":{"price":10.64,"previousClose":10.34,"marketCap":4134315107.9903574},"IBDT":{"price":25.13,"previousClose":25.155,"marketCap":null},"CLM":{"price":7.45,"previousClose":7.48,"marketCap":2180790000},"AIA":{"price":134.01,"previousClose":136,"marketCap":null},"SDY":{"price":157.72,"previousClose":156.77,"marketCap":null},"DJT":{"price":9.89,"previousClose":9.97,"marketCap":2739073359.039157},"RMBI":{"price":15.93,"previousClose":15.855,"marketCap":266916986.69981122},"KSPY":{"price":29.8,"previousClose":29.81,"marketCap":null},"FBRX":{"price":76.81,"previousClose":76.6,"marketCap":1574246108.3057039},"BAC.PRP":{"price":16.035,"previousClose":16.16,"marketCap":440543157715.2095},"IQSZ":{"price":29.215,"previousClose":null,"marketCap":null},"TOTL":{"price":38.78,"previousClose":38.86,"marketCap":null},"HEMI":{"price":42.41,"previousClose":42.19,"marketCap":null},"PWV":{"price":79.87,"previousClose":80.035,"marketCap":null},"WTV":{"price":106.445,"previousClose":107.2,"marketCap":null},"WWJD":{"price":40.335,"previousClose":40.33,"marketCap":null},"QDEF":{"price":90.75,"previousClose":90.7,"marketCap":null},"DOC":{"price":21.09,"previousClose":21.79,"marketCap":14906419132.409363},"AKRE":{"price":58.175,"previousClose":58.55,"marketCap":null},"SSFI":{"price":21.07,"previousClose":21.01,"marketCap":null},"TXNU":{"price":46.12,"previousClose":41.46,"marketCap":null},"SEPZ":{"price":46.5,"previousClose":46.68,"marketCap":null},"JMTG":{"price":50.035,"previousClose":50.15,"marketCap":null},"CNM":{"price":45.46,"previousClose":46.52,"marketCap":9004486904.88925},"ORN":{"price":10.11,"previousClose":10.32,"marketCap":418316346.51178783},"RSPS":{"price":30.97,"previousClose":31.14,"marketCap":null},"CCOR":{"price":26.34,"previousClose":26.17,"marketCap":null},"SRRK":{"price":52.7,"previousClose":47.915,"marketCap":5736182680.274325},"GFSG":{"price":4.83,"previousClose":3.83,"marketCap":null},"BCTX":{"price":3.47,"previousClose":3.55,"marketCap":null},"FSEP":{"price":56.23,"previousClose":55.59,"marketCap":null},"ACLS":{"price":136.9,"previousClose":136.24,"marketCap":4200094206.04156},"LBO":{"price":25.33,"previousClose":25.2,"marketCap":null},"GOOS":{"price":8.57,"previousClose":8.82,"marketCap":null},"VBX":{"price":24.98,"previousClose":25.28,"marketCap":null},"BFJA":{"price":17.6,"previousClose":17.5,"marketCap":null},"GAL":{"price":52.92,"previousClose":52.6,"marketCap":null},"CRAQR":{"price":0.21,"previousClose":0.25,"marketCap":324223077.0465567},"HRTG":{"price":35.18,"previousClose":30.2,"marketCap":917478238.8365772},"AUROW":{"price":0.21,"previousClose":0.2012,"marketCap":null},"AMBQ":{"price":65.01,"previousClose":62.99,"marketCap":1502501021.1904337},"WSC":{"price":25.805,"previousClose":26.56,"marketCap":4349300000},"BBLGW":{"price":8.89,"previousClose":80.02,"marketCap":null},"DGII":{"price":83.03,"previousClose":72.8,"marketCap":3129659458.8325777},"CODI":{"price":10.795,"previousClose":10.85,"marketCap":816310244.5184517},"APLMW":{"price":0.0105,"previousClose":0.02,"marketCap":null},"NMB":{"price":24.495,"previousClose":24.52,"marketCap":null},"PRS":{"price":21.13,"previousClose":21.53,"marketCap":41695520309.29966},"ZSL":{"price":27.235,"previousClose":27.07,"marketCap":null},"NVX":{"price":0.405,"previousClose":0.4005,"marketCap":null},"MNPR":{"price":120.05,"previousClose":119.62,"marketCap":805294249.8153988},"ARMP":{"price":4.66,"previousClose":4.68,"marketCap":172540790.12820515},"TSQ":{"price":6.295,"previousClose":6.37,"marketCap":114186120.01926163},"OKLS":{"price":30.875,"previousClose":28.56,"marketCap":null},"VYGR":{"price":3.12,"previousClose":3.08,"marketCap":189120000},"PH":{"price":1070.03,"previousClose":997.09,"marketCap":134887220794.65118},"GMTL":{"price":11.56,"previousClose":11.41,"marketCap":null},"BKDV":{"price":34.6,"previousClose":34.78,"marketCap":null},"IBIT":{"price":36.52,"previousClose":36.73,"marketCap":null},"HTEC":{"price":39.58,"previousClose":39.79,"marketCap":null},"SLMBP":{"price":74.79,"previousClose":74.12,"marketCap":5151626056.655989},"AMP":{"price":559.81,"previousClose":560.98,"marketCap":50434964331.55525},"AMZW":{"price":40.39,"previousClose":40.29,"marketCap":null},"CGGG":{"price":28.36,"previousClose":27.87,"marketCap":null},"VTV":{"price":223.36,"previousClose":223.98,"marketCap":null},"BTCI":{"price":28.58,"previousClose":28.74,"marketCap":null},"BGMS":{"price":0.9506,"previousClose":0.9297,"marketCap":null},"BEKE":{"price":16.92,"previousClose":16.88,"marketCap":null},"OVBC":{"price":43.46,"previousClose":42.92,"marketCap":202101937.00862667},"NFLX":{"price":73.68,"previousClose":74.195,"marketCap":306341060218.99994},"FENC":{"price":10.86,"previousClose":10.52,"marketCap":365433543.8417409},"WARP":{"price":20.72,"previousClose":20.44,"marketCap":null},"GRNI":{"price":20.96,"previousClose":21.13,"marketCap":null},"DGAP":{"price":30.9,"previousClose":30.64,"marketCap":null},"CPBI":{"price":19.84,"previousClose":18.94,"marketCap":87333702},"ZS":{"price":162.54,"previousClose":161.58,"marketCap":23996080000},"VNSE":{"price":38.38,"previousClose":35.54,"marketCap":null},"XLEX":{"price":24.33,"previousClose":25.06,"marketCap":null},"QYLG":{"price":29.52,"previousClose":29.55,"marketCap":null},"CCEF":{"price":29.68,"previousClose":29.37,"marketCap":null},"BAR":{"price":41.81,"previousClose":41.83,"marketCap":null},"ALDFW":{"price":0.34,"previousClose":0.351,"marketCap":null},"FCLD":{"price":40.58,"previousClose":42.095,"marketCap":null},"ALZN":{"price":1.33,"previousClose":1.42,"marketCap":6947711.000000001},"BBT":{"price":31.59,"previousClose":31.76,"marketCap":2668736520.32928},"AMSC":{"price":32.96,"previousClose":33.02,"marketCap":1596348427.8834078},"CRCD":{"price":5.745,"previousClose":5.725,"marketCap":null},"FDS":{"price":274.87,"previousClose":277.93,"marketCap":9765587064.29083},"IBFR":{"price":51.14,"previousClose":50.22,"marketCap":null},"PURR":{"price":6.68,"previousClose":6.81,"marketCap":1367844355.8854628},"ICLO":{"price":25.6,"previousClose":25.59,"marketCap":null},"BFLB":{"price":55.32,"previousClose":55.35,"marketCap":null},"QTUP":{"price":17.61,"previousClose":17.33,"marketCap":null},"OSIS":{"price":236.875,"previousClose":235.22,"marketCap":3874962964.8215985},"IBHF":{"price":22.47,"previousClose":22.475,"marketCap":null},"SHEN":{"price":13.395,"previousClose":13.01,"marketCap":760710720.1107693},"RAMP":{"price":37.825,"previousClose":37.75,"marketCap":2297722778.985737},"RGNX":{"price":11.275,"previousClose":10.495,"marketCap":685758831.9902912},"KWEB":{"price":28.4,"previousClose":28.535,"marketCap":null},"BTT":{"price":22.49,"previousClose":22.5,"marketCap":1434120000},"TDAY":{"price":8.005,"previousClose":8.64,"marketCap":1270440171.614618},"PPLT":{"price":15.66,"previousClose":15.72,"marketCap":null},"CYD":{"price":48.735,"previousClose":48.88,"marketCap":null},"SOJF":{"price":24.99,"previousClose":25.05,"marketCap":107098798754.43433},"MBLY":{"price":8.42,"previousClose":8.465,"marketCap":null},"GSM":{"price":4.12,"previousClose":4.135,"marketCap":null},"FUTU":{"price":104.53,"previousClose":110.29,"marketCap":null},"MKSI":{"price":291.34,"previousClose":312.45,"marketCap":21148069640.129074},"BAC.PRQ":{"price":16.46,"previousClose":16.5,"marketCap":440543157715.2095},"PPSI":{"price":3.03,"previousClose":3.02,"marketCap":33843609.38511327},"EWL":{"price":63.69,"previousClose":64.21,"marketCap":null},"SRBK":{"price":19.835,"previousClose":19.78,"marketCap":146644805.99999997},"ABTS":{"price":1.28,"previousClose":1.13,"marketCap":null},"ARDC":{"price":12.39,"previousClose":12.45,"marketCap":295740000},"XMAG":{"price":26.01,"previousClose":25.53,"marketCap":null},"AMRC":{"price":25.51,"previousClose":25.705,"marketCap":1358733458.5068002},"RITM.PRE":{"price":24.43,"previousClose":24.47,"marketCap":5639910522.634147},"OLED":{"price":87.16,"previousClose":86.135,"marketCap":4010606369.4373326},"PCI":{"price":51.24,"previousClose":51.06,"marketCap":null},"CRMT":{"price":3.31,"previousClose":3.32,"marketCap":27480185.806451607},"FMAT":{"price":59.51,"previousClose":59.1,"marketCap":null},"EVTL":{"price":1.255,"previousClose":1.285,"marketCap":null},"TRMD":{"price":29.46,"previousClose":28.62,"marketCap":null},"IPWR":{"price":4.28,"previousClose":4.21,"marketCap":70284107.84725538},"ITDD":{"price":38.99,"previousClose":39.15,"marketCap":null},"DXST":{"price":2.66,"previousClose":2.56,"marketCap":null},"HYHG":{"price":64.77,"previousClose":64.55,"marketCap":null},"SMIG":{"price":33.38,"previousClose":33.25,"marketCap":null},"GECC":{"price":5.71,"previousClose":5.3,"marketCap":79601415.40697676},"CTSH":{"price":56.905,"previousClose":55.795,"marketCap":25625770766.457508},"MICC":{"price":18.93,"previousClose":18.85,"marketCap":null},"VVV":{"price":35.62,"previousClose":36.995,"marketCap":4896110000},"NSP":{"price":51.31,"previousClose":50.99,"marketCap":1952542274.8771},"ALDX":{"price":1.59,"previousClose":1.61,"marketCap":95910499.3125},"NOCT":{"price":61.92,"previousClose":61.4,"marketCap":null},"SIHY":{"price":45.19,"previousClose":45.15,"marketCap":null},"FRMM":{"price":6.135,"previousClose":6.21,"marketCap":80581885.1364366},"IGF":{"price":66.025,"previousClose":66.05,"marketCap":null},"RIVC":{"price":23.06,"previousClose":25.75,"marketCap":null},"ADAG":{"price":4.07,"previousClose":4.23,"marketCap":null},"AUID":{"price":0.7626,"previousClose":0.7375,"marketCap":11971764.593222665},"TLT":{"price":82.31,"previousClose":83.005,"marketCap":null},"WHR.PRA":{"price":35.95,"previousClose":37.5,"marketCap":2467820000},"IGSB":{"price":52.05,"previousClose":52.12,"marketCap":null},"CASS":{"price":58.19,"previousClose":57.26,"marketCap":747685043.1058886},"AGX":{"price":590.225,"previousClose":602.14,"marketCap":8437063162.350669},"VCIT":{"price":81.275,"previousClose":81.51,"marketCap":null},"CLUB":{"price":24.42,"previousClose":24.91,"marketCap":null},"APLZ":{"price":20.06,"previousClose":18.06,"marketCap":null},"DOCT":{"price":47.39,"previousClose":47.3,"marketCap":null},"FFEB":{"price":62.17,"previousClose":62.24,"marketCap":null},"TEO":{"price":13.8,"previousClose":13.74,"marketCap":null},"ISHG":{"price":75.26,"previousClose":75.34,"marketCap":null},"STOX":{"price":32.07,"previousClose":32.16,"marketCap":null},"DBJP":{"price":114.91,"previousClose":111.3,"marketCap":null},"JPM.PRM":{"price":16.94,"previousClose":17.03,"marketCap":962587672558.7028},"PUI":{"price":45.34,"previousClose":45.73,"marketCap":null},"PSMT":{"price":177.96,"previousClose":186.58,"marketCap":5728947456.007075},"EPHE":{"price":25.77,"previousClose":25.835,"marketCap":null},"CONY":{"price":17.76,"previousClose":18.425,"marketCap":null},"PGZ":{"price":10.25,"previousClose":10.17,"marketCap":68010000},"TASK":{"price":7.79,"previousClose":6.29,"marketCap":578774265.5535169},"QTAP":{"price":51.39,"previousClose":50.87,"marketCap":null},"BFEW":{"price":21.68,"previousClose":21.33,"marketCap":null},"BHFAO":{"price":14.28,"previousClose":14.27,"marketCap":3601276216},"LQAI":{"price":44.63,"previousClose":39.995,"marketCap":null},"INGN":{"price":6.47,"previousClose":6.55,"marketCap":175713608.87957317},"EZET":{"price":14.37,"previousClose":14.21,"marketCap":null},"MJSC":{"price":62.1,"previousClose":59.805,"marketCap":null},"BMRC":{"price":28.7,"previousClose":29.17,"marketCap":471768056.54711866},"TSLR":{"price":13.205,"previousClose":13.375,"marketCap":null},"EOSE":{"price":3.935,"previousClose":3.81,"marketCap":1391598765.7539268},"KCSH":{"price":25.12,"previousClose":25.04,"marketCap":null},"STGW":{"price":9.12,"previousClose":8.84,"marketCap":2199056754.568927},"ROAM":{"price":35.19,"previousClose":35.245,"marketCap":null},"GPIX":{"price":56.09,"previousClose":56.18,"marketCap":null},"IMCR":{"price":34.53,"previousClose":33.26,"marketCap":null},"LARK":{"price":31.7,"previousClose":31.56,"marketCap":191463122.11824217},"PMBS":{"price":48.525,"previousClose":48.725,"marketCap":null},"GQI":{"price":60.07,"previousClose":60.42,"marketCap":null},"MLDR":{"price":48.67,"previousClose":48.43,"marketCap":null},"CUE":{"price":27.525,"previousClose":26.61,"marketCap":113451253.33208257},"RIGS":{"price":22.66,"previousClose":22.59,"marketCap":null},"UAMY":{"price":6.21,"previousClose":6.375,"marketCap":945424258.3104576},"ECDA":{"price":0.245,"previousClose":0.312,"marketCap":230000},"MFP":{"price":46.61,"previousClose":46.66,"marketCap":1963220000},"NXPX":{"price":16.23,"previousClose":24.465,"marketCap":null},"DNLI":{"price":24.79,"previousClose":24.455,"marketCap":3924891686.0921373},"PEMX":{"price":82.95,"previousClose":86,"marketCap":null},"AACBR":{"price":0.1341,"previousClose":0.1659,"marketCap":292248004},"IVAL":{"price":36.5,"previousClose":36.275,"marketCap":null},"LYLD":{"price":32.42,"previousClose":31.97,"marketCap":null},"SBTU":{"price":2.44,"previousClose":2.44,"marketCap":null},"SBXD":{"price":10.85,"previousClose":10.86,"marketCap":276314015.0046041},"EXOD":{"price":5.3,"previousClose":5.37,"marketCap":165370467.2279412},"MAX":{"price":12.35,"previousClose":12.27,"marketCap":755997493.7842661},"KSPI":{"price":91.74,"previousClose":92.2,"marketCap":null},"HY":{"price":36.63,"previousClose":40.175,"marketCap":661730113.7084259},"CHSCN":{"price":25.2,"previousClose":25.2,"marketCap":328276000},"GTND":{"price":25.54,"previousClose":25.7,"marketCap":null},"SCHI":{"price":22.255,"previousClose":22.32,"marketCap":null},"FOCT":{"price":53.23,"previousClose":52.98,"marketCap":null},"PKB":{"price":105.81,"previousClose":105.43,"marketCap":null},"TD":{"price":121.2,"previousClose":121.11,"marketCap":null},"EAOA":{"price":45.95,"previousClose":45.28,"marketCap":null},"OGCP":{"price":4.78,"previousClose":5.995,"marketCap":null},"WS":{"price":37.14,"previousClose":38.2,"marketCap":1753700000},"AZ":{"price":5.98,"previousClose":6.03,"marketCap":null},"SVC":{"price":8.455,"previousClose":7.86,"marketCap":1020696368.2017657},"QSPT":{"price":35.115,"previousClose":35.19,"marketCap":null},"SURI":{"price":17.79,"previousClose":17.99,"marketCap":null},"CIBR":{"price":96.36,"previousClose":97.465,"marketCap":null},"MWH":{"price":27.66,"previousClose":27.84,"marketCap":5802467822.692998},"TELG":{"price":12.57,"previousClose":11.78,"marketCap":null},"STAG":{"price":36.78,"previousClose":37.28,"marketCap":7185966708.652104},"SMR":{"price":9.16,"previousClose":9.38,"marketCap":3428213057.0242367},"LFCR":{"price":4.85,"previousClose":4.435,"marketCap":175168932.70945942},"RAVI":{"price":75.2,"previousClose":75.22,"marketCap":null},"NMIH":{"price":44.03,"previousClose":45.01,"marketCap":3380290259.340229},"INVZ":{"price":0.4068,"previousClose":0.4025,"marketCap":null},"MLPB":{"price":30.08,"previousClose":30.41,"marketCap":null},"JANT":{"price":44.92,"previousClose":44.88,"marketCap":null},"INTF":{"price":42.66,"previousClose":42.67,"marketCap":null},"KIO":{"price":11.05,"previousClose":11.065,"marketCap":453710000},"JHI":{"price":13.365,"previousClose":13.385,"marketCap":114290000},"FEBO":{"price":0.83,"previousClose":0.7207,"marketCap":null},"SEG":{"price":27.03,"previousClose":26.625,"marketCap":344115347.17350394},"LAZR":{"price":43.88,"previousClose":42.39,"marketCap":1410000},"QIG":{"price":43.835,"previousClose":44.2,"marketCap":null},"CRAQ":{"price":10.28,"previousClose":10.28,"marketCap":324223077.0465567},"KIM.PRM":{"price":19.63,"previousClose":19.615,"marketCap":16772075263.721308},"SPBU":{"price":30.78,"previousClose":30.98,"marketCap":null},"EPAC":{"price":37.445,"previousClose":36.93,"marketCap":1915616272.2342443},"TVIV":{"price":9.91,"previousClose":9.91,"marketCap":284625000.00000006},"CRANU":{"price":10.22,"previousClose":10.08,"marketCap":366567000.00000006},"EVO":{"price":1.94,"previousClose":1.98,"marketCap":null},"AVRE":{"price":48.375,"previousClose":48.615,"marketCap":null},"MMIN":{"price":23.69,"previousClose":23.71,"marketCap":null},"CHEF":{"price":108.99,"previousClose":108.48,"marketCap":4452484377.132117},"LEE":{"price":8.14,"previousClose":8.18,"marketCap":177172570.94846624},"ESPR":{"price":3.19,"previousClose":3.185,"marketCap":819460000},"PCPP":{"price":26.67,"previousClose":26.44,"marketCap":null},"T.PRC":{"price":17.12,"previousClose":17.22,"marketCap":158016009543.20444},"RBLU":{"price":3.25,"previousClose":3.21,"marketCap":null},"DAIC":{"price":0.7699,"previousClose":0.76,"marketCap":1509046.6210386152},"CCCX":{"price":13.675,"previousClose":13.235,"marketCap":2319430000},"BRHY":{"price":50.89,"previousClose":50.84,"marketCap":null},"BIT":{"price":12.3,"previousClose":12.285,"marketCap":696170000},"URNJ":{"price":23.445,"previousClose":23.33,"marketCap":null},"AVSF":{"price":46.3,"previousClose":46.52,"marketCap":null},"BNY":{"price":158.855,"previousClose":158.73,"marketCap":107705753863.59622},"BSCW":{"price":20.315,"previousClose":20.36,"marketCap":null},"NOVP":{"price":33.28,"previousClose":33.19,"marketCap":null},"ARMK":{"price":56.29,"previousClose":56.885,"marketCap":14956798376.2476},"FDG":{"price":131.82,"previousClose":120.99,"marketCap":null},"OVLH":{"price":42.65,"previousClose":42.79,"marketCap":null},"YETH":{"price":9,"previousClose":8.86,"marketCap":null},"DJCO":{"price":574.135,"previousClose":600.29,"marketCap":794756223.3576893},"JKS":{"price":16.19,"previousClose":15.78,"marketCap":null},"AMBA":{"price":83.75,"previousClose":81.69,"marketCap":3590610936.725647},"ABVC":{"price":1.005,"previousClose":0.97,"marketCap":26793354.63465346},"LRND":{"price":47.18,"previousClose":47.15,"marketCap":null},"FAMI":{"price":0.1577,"previousClose":0.1591,"marketCap":null},"CNOB":{"price":33.08,"previousClose":33.4,"marketCap":1796634013.7019749},"EMD":{"price":10.58,"previousClose":10.55,"marketCap":610950000},"EWH":{"price":22.5,"previousClose":22.66,"marketCap":null},"FCF":{"price":21.44,"previousClose":21.67,"marketCap":2168627891.319188},"AIFD":{"price":51.7,"previousClose":53.16,"marketCap":null},"BMED":{"price":31.205,"previousClose":30.3,"marketCap":null},"XLY":{"price":118.14,"previousClose":118.62,"marketCap":null},"FFOG":{"price":49.91,"previousClose":50.76,"marketCap":null},"ECL":{"price":283.68,"previousClose":285.43,"marketCap":79686217873},"BCV":{"price":24.38,"previousClose":24.67,"marketCap":132750000},"QUAL":{"price":224.68,"previousClose":224.85,"marketCap":null},"KEN":{"price":65.42,"previousClose":66.54,"marketCap":null},"HAL":{"price":32.505,"previousClose":31.82,"marketCap":26960099317},"LQDW":{"price":23.37,"previousClose":23.44,"marketCap":null},"FITZ":{"price":25.13,"previousClose":25.31,"marketCap":null},"DVDN":{"price":15.6,"previousClose":15.65,"marketCap":null},"RM":{"price":33.13,"previousClose":32.455,"marketCap":304912501.8113265},"IVVM":{"price":37.77,"previousClose":37.78,"marketCap":null},"SJM":{"price":118.76,"previousClose":119.185,"marketCap":12741246132.290424},"AEMD":{"price":3.07,"previousClose":3.23,"marketCap":2138217.5661538457},"RNAC":{"price":8.76,"previousClose":8.35,"marketCap":245335651.38957813},"FRME":{"price":42.78,"previousClose":43.365,"marketCap":2687900800.276689},"DSTL":{"price":66.56,"previousClose":66.59,"marketCap":null},"HL":{"price":15.87,"previousClose":16.535,"marketCap":10654247931.515116},"MDLN":{"price":34.53,"previousClose":36.665,"marketCap":48166378101.561485},"CABA":{"price":2.77,"previousClose":2.72,"marketCap":452477060.78413284},"QQQE":{"price":119.935,"previousClose":121.04,"marketCap":null},"CNOBP":{"price":25.31,"previousClose":25.37,"marketCap":1802335028.2513463},"AWF":{"price":10.12,"previousClose":10.165,"marketCap":871780000},"SHRD":{"price":24.87,"previousClose":25.08,"marketCap":null},"FSUN":{"price":39.77,"previousClose":39.77,"marketCap":1859861284.998995},"IEX":{"price":233.49,"previousClose":236.8,"marketCap":17470142340.316868},"BTOC":{"price":0.2764,"previousClose":0.2876,"marketCap":12033327},"TDOC":{"price":6.69,"previousClose":6.93,"marketCap":1259070272.852459},"WMSB":{"price":25.07,"previousClose":25.01,"marketCap":null},"DTSTW":{"price":0.0554,"previousClose":0.0539,"marketCap":null},"EURL":{"price":49.09,"previousClose":48.86,"marketCap":null},"PICS":{"price":13.09,"previousClose":13.4,"marketCap":null},"DRMP":{"price":22.26,"previousClose":17.845,"marketCap":null},"FCBD":{"price":25.19,"previousClose":25.54,"marketCap":null},"CMPR":{"price":96.475,"previousClose":100.64,"marketCap":null},"ARKR":{"price":5.88,"previousClose":5.91,"marketCap":20194479},"SOHU":{"price":14.07,"previousClose":13.83,"marketCap":null},"MARA":{"price":10.68,"previousClose":11.25,"marketCap":4479928467},"HYLN":{"price":3.94,"previousClose":3.92,"marketCap":702609351.99511},"MRSK":{"price":39.6,"previousClose":39.79,"marketCap":null},"PIT":{"price":71.43,"previousClose":73.88,"marketCap":null},"FPWR":{"price":36.76,"previousClose":36.695,"marketCap":null},"MLN":{"price":17.395,"previousClose":17.44,"marketCap":null},"REFR":{"price":0.4675,"previousClose":0.4505,"marketCap":16527330.717948714},"MDEV":{"price":20.18,"previousClose":19.92,"marketCap":null},"CTLP":{"price":11.2,"previousClose":11.195,"marketCap":825820000},"EMBC":{"price":3.51,"previousClose":3.57,"marketCap":207646857.84313723},"PILL":{"price":20.47,"previousClose":19.81,"marketCap":null},"MAGS":{"price":68.52,"previousClose":68.37,"marketCap":null},"GXPS":{"price":26.75,"previousClose":26.84,"marketCap":null},"FLAO":{"price":27.88,"previousClose":27.8,"marketCap":null},"HSTM":{"price":28.14,"previousClose":28.01,"marketCap":816564485.7604426},"ESLT":{"price":856.71,"previousClose":865,"marketCap":null},"EGY":{"price":5.17,"previousClose":5.15,"marketCap":536929984},"RRR":{"price":62.87,"previousClose":60.96,"marketCap":6462484646.899296},"KD":{"price":13.99,"previousClose":13.905,"marketCap":3065188945.636488},"CBTA":{"price":21.11,"previousClose":22.07,"marketCap":null},"ADAML":{"price":24.585,"previousClose":24.475,"marketCap":856104973.9194916},"TKC":{"price":5.485,"previousClose":5.41,"marketCap":null},"MDYV":{"price":95.93,"previousClose":96.68,"marketCap":null},"PENG":{"price":56.3,"previousClose":55.71,"marketCap":2855243177.5290456},"USGO":{"price":8.46,"previousClose":8.09,"marketCap":null},"MCI":{"price":16.49,"previousClose":16.42,"marketCap":342460000},"NMRK":{"price":15.015,"previousClose":15.59,"marketCap":2765873614.283544},"ZION":{"price":70.52,"previousClose":71.685,"marketCap":10136920000},"UE":{"price":21.54,"previousClose":22.02,"marketCap":2777480491.7758856},"CGIB":{"price":25.43,"previousClose":25.44,"marketCap":null},"DKL":{"price":58.87,"previousClose":56.95,"marketCap":3036436079.977101},"CLNE":{"price":1.855,"previousClose":1.88,"marketCap":409617829.21276593},"AEC":{"price":4.13,"previousClose":4.12,"marketCap":null},"ESLAW":{"price":0.064,"previousClose":0.13,"marketCap":null},"SXC":{"price":9.595,"previousClose":9.615,"marketCap":816496095.5016912},"FWRD":{"price":17.82,"previousClose":15.415,"marketCap":562925843.2186892},"FBDC":{"price":17.36,"previousClose":17.465,"marketCap":null},"ASR":{"price":277.84,"previousClose":273.35,"marketCap":null},"CMCSA":{"price":25.2,"previousClose":24.76,"marketCap":88467509369.00002},"KFY":{"price":82.85,"previousClose":83.34,"marketCap":4245542074.0408664},"CSHI":{"price":49.84,"previousClose":49.84,"marketCap":null},"VPL":{"price":112.31,"previousClose":113.1,"marketCap":null},"XNTK":{"price":357.53,"previousClose":358.24,"marketCap":null},"MSFC":{"price":45.9,"previousClose":47.32,"marketCap":null},"ANET":{"price":192.14,"previousClose":197.13,"marketCap":248453265086.78412},"AGNCM":{"price":25.12,"previousClose":24.98,"marketCap":12577958224.772259},"FUND":{"price":10.12,"previousClose":10.105,"marketCap":null},"CSAN":{"price":2.965,"previousClose":3.04,"marketCap":null},"JMHI":{"price":49.59,"previousClose":49.51,"marketCap":null},"IUSG":{"price":192.91,"previousClose":192.86,"marketCap":null},"SFYF":{"price":61.65,"previousClose":58.95,"marketCap":null},"FRSH":{"price":11.605,"previousClose":11.505,"marketCap":3331050573.7994795},"TOS":{"price":29.4,"previousClose":30.02,"marketCap":null},"BSMW":{"price":24.785,"previousClose":24.795,"marketCap":null},"FBGL":{"price":0.4023,"previousClose":0.41,"marketCap":null},"DSPY":{"price":67.16,"previousClose":65.285,"marketCap":null},"DSACU":{"price":10.25,"previousClose":10.13,"marketCap":null},"KRRO":{"price":12.18,"previousClose":11.54,"marketCap":165859573.7444934},"USTB":{"price":50.535,"previousClose":50.565,"marketCap":null},"KLAC":{"price":192.6,"previousClose":192.81,"marketCap":255311497253},"TSLX":{"price":18.7,"previousClose":18.135,"marketCap":1781963272.9546463},"WCLD":{"price":37.49,"previousClose":38.22,"marketCap":null},"APT":{"price":5.18,"previousClose":4.95,"marketCap":null},"PDX":{"price":21.61,"previousClose":21.45,"marketCap":945100000},"GDEV":{"price":13.3,"previousClose":11.96,"marketCap":null},"LUMA":{"price":25.32,"previousClose":20.58,"marketCap":null},"NRGV":{"price":2.955,"previousClose":3.01,"marketCap":536468246.3787376},"OSBC":{"price":25.78,"previousClose":25.885,"marketCap":1331584087.1074061},"WCPB":{"price":25.165,"previousClose":25.16,"marketCap":null},"GMAB":{"price":29.845,"previousClose":29.265,"marketCap":null},"ALBT":{"price":0.2742,"previousClose":0.2876,"marketCap":4096704.434482758},"GXPE":{"price":35.33,"previousClose":33.31,"marketCap":null},"WLTH":{"price":9.61,"previousClose":9.645,"marketCap":1412960000},"SYY":{"price":84.315,"previousClose":84.22,"marketCap":40267756068.57687},"RSEE":{"price":38.54,"previousClose":38.05,"marketCap":null},"APVO":{"price":4,"previousClose":4.15,"marketCap":6223573.961813841},"QMMY":{"price":26.33,"previousClose":26.38,"marketCap":null},"BCUS":{"price":34.77,"previousClose":34.87,"marketCap":null},"SON":{"price":57.09,"previousClose":58.45,"marketCap":5780232394.289322},"CSEN":{"price":24.65,"previousClose":24.56,"marketCap":null},"FLOC":{"price":20.94,"previousClose":20.73,"marketCap":1871957065.5599213},"TEMX":{"price":35.39,"previousClose":30.95,"marketCap":null},"RDVY":{"price":83.2,"previousClose":83.31,"marketCap":null},"MLPI":{"price":53.47,"previousClose":52.9,"marketCap":null},"PLOW":{"price":44.935,"previousClose":45.58,"marketCap":1053005634.9665917},"GRAL":{"price":63.415,"previousClose":74.16,"marketCap":2747735035.3545427},"CHYM":{"price":31.25,"previousClose":25.91,"marketCap":9876016147.238478},"BGX":{"price":10.8,"previousClose":10.825,"marketCap":136230000},"MCS":{"price":30.69,"previousClose":30.76,"marketCap":922995252.8856772},"CVU":{"price":5.15,"previousClose":4.91,"marketCap":65718678.68024439},"UBEW":{"price":25.38,"previousClose":26.58,"marketCap":null},"PAM":{"price":82.64,"previousClose":83.68,"marketCap":null},"EVGN":{"price":0.7049,"previousClose":0.6299,"marketCap":null},"PSA.PRN":{"price":15.06,"previousClose":14.91,"marketCap":61041006381.76574},"MTUL":{"price":55.26,"previousClose":26.71,"marketCap":null},"MESO":{"price":15.62,"previousClose":14.96,"marketCap":null},"CPZ":{"price":13.58,"previousClose":13.525,"marketCap":257769999.99999997},"CEPO":{"price":10.66,"previousClose":10.68,"marketCap":271574990},"MUNA":{"price":100.69,"previousClose":100,"marketCap":null},"RISR":{"price":36.56,"previousClose":36.71,"marketCap":null},"RH":{"price":187.715,"previousClose":195.18,"marketCap":3552815114.3447003},"DHDG":{"price":37.49,"previousClose":37.26,"marketCap":null},"HTRB":{"price":33.255,"previousClose":33.355,"marketCap":null},"CLB":{"price":11.17,"previousClose":10.92,"marketCap":502435772.7272727},"PYPL":{"price":59.78,"previousClose":57.955,"marketCap":49556849348.20003},"BNDC":{"price":21.87,"previousClose":21.86,"marketCap":null},"EIDO":{"price":12.6,"previousClose":12.69,"marketCap":null},"PBDE":{"price":31.3,"previousClose":31.26,"marketCap":null},"XSVM":{"price":71.71,"previousClose":72.01,"marketCap":null},"WVE":{"price":6.02,"previousClose":5.94,"marketCap":null},"DDEC":{"price":48.165,"previousClose":48.185,"marketCap":null},"ADAMZ":{"price":18.55,"previousClose":18.65,"marketCap":856104973.9194916},"CACI":{"price":628.55,"previousClose":518.11,"marketCap":11443958667.928003},"NRT":{"price":8.915,"previousClose":8.805,"marketCap":79774316.88939053},"HTAB":{"price":18.9,"previousClose":18.94,"marketCap":null},"ASMB":{"price":26.53,"previousClose":26.605,"marketCap":525850720.7212556},"NTSD":{"price":48.15,"previousClose":45.44,"marketCap":null},"IYH":{"price":69.24,"previousClose":69.17,"marketCap":null},"GSKH":{"price":81.95,"previousClose":null,"marketCap":null},"BIDU":{"price":109.35,"previousClose":111.1,"marketCap":null},"EBF":{"price":22.26,"previousClose":22.24,"marketCap":561874621.7202703},"GS.PRA":{"price":19.16,"previousClose":19.1,"marketCap":308752341682.58594},"GDT":{"price":34.77,"previousClose":35.04,"marketCap":null},"MCK":{"price":870.73,"previousClose":877.995,"marketCap":97224869702},"FHYS":{"price":22.96,"previousClose":23.025,"marketCap":null},"NGVC":{"price":32.33,"previousClose":32.06,"marketCap":747903893.54554},"KNOW":{"price":12.98,"previousClose":12.98,"marketCap":null},"IBIG":{"price":25.605,"previousClose":25.635,"marketCap":null},"ARP":{"price":33.18,"previousClose":32.53,"marketCap":null},"RXD":{"price":15.94,"previousClose":16.08,"marketCap":null},"ERO":{"price":31.125,"previousClose":30.45,"marketCap":null},"SPXL":{"price":291.295,"previousClose":292.61,"marketCap":null},"MCD":{"price":276.25,"previousClose":273.975,"marketCap":190657139702.99997},"UMMA":{"price":36.73,"previousClose":37.125,"marketCap":null},"MRK":{"price":128.34,"previousClose":128.325,"marketCap":316137531250},"CGTX":{"price":1.125,"previousClose":1.065,"marketCap":88253996},"SB":{"price":7.665,"previousClose":7.64,"marketCap":null},"JXI":{"price":82.52,"previousClose":83.42,"marketCap":null},"MAMB":{"price":23.8,"previousClose":23.87,"marketCap":null},"USAS":{"price":4.68,"previousClose":4.815,"marketCap":null},"ESSC":{"price":30.91,"previousClose":31.185,"marketCap":null},"MVAL":{"price":37.25,"previousClose":36.97,"marketCap":null},"LSCP":{"price":24.96,"previousClose":null,"marketCap":null},"FPI":{"price":9.94,"previousClose":9.885,"marketCap":431071533.8666667},"ATHA":{"price":6.87,"previousClose":6.97,"marketCap":28356547.999999996},"LAZ":{"price":43.28,"previousClose":43.78,"marketCap":4263462563.728852},"PWRZ":{"price":30.58,"previousClose":30.6,"marketCap":null},"FATE":{"price":2.49,"previousClose":2.585,"marketCap":290232369.6923077},"NXTE":{"price":46.24,"previousClose":44.91,"marketCap":null},"WUGI":{"price":80.47,"previousClose":76.84,"marketCap":null},"NRC":{"price":19.475,"previousClose":19.58,"marketCap":430667969.3106448},"IBTK":{"price":19.375,"previousClose":19.415,"marketCap":null},"QQQM":{"price":294.29,"previousClose":295.36,"marketCap":null},"FOXY":{"price":28.22,"previousClose":28.11,"marketCap":null},"CWBC":{"price":25.4,"previousClose":25.81,"marketCap":688937479.821567},"XPOF":{"price":6.37,"previousClose":6.71,"marketCap":321110000},"SPMB":{"price":21.955,"previousClose":22.03,"marketCap":null},"SUN":{"price":73.62,"previousClose":73.445,"marketCap":15025795319.92143},"EVN":{"price":10.56,"previousClose":10.47,"marketCap":416400000},"ICOW":{"price":44.49,"previousClose":44.14,"marketCap":null},"EDGE":{"price":49.54,"previousClose":50.16,"marketCap":null},"CPSL":{"price":28.19,"previousClose":28.21,"marketCap":null},"HEFA":{"price":47.28,"previousClose":47.205,"marketCap":null},"QBIV":{"price":27.09,"previousClose":26.8,"marketCap":null},"NNN":{"price":46.99,"previousClose":47.345,"marketCap":8941664055.299831},"JGRO":{"price":94.92,"previousClose":95.38,"marketCap":null},"JHDV":{"price":46.82,"previousClose":46.52,"marketCap":null},"PLTD":{"price":5.95,"previousClose":5.85,"marketCap":null},"EDU":{"price":56.72,"previousClose":56.89,"marketCap":null},"AIVL":{"price":134.89,"previousClose":133.81,"marketCap":null},"BPOPM":{"price":25.27,"previousClose":25.12,"marketCap":null},"JVAL":{"price":59.26,"previousClose":59.45,"marketCap":null},"FAX":{"price":14.39,"previousClose":14.4,"marketCap":596950000},"PJAN":{"price":50.31,"previousClose":50.32,"marketCap":null},"SLV":{"price":55.87,"previousClose":56.065,"marketCap":null},"BRIB":{"price":24.88,"previousClose":25.11,"marketCap":null},"ROPE":{"price":30.52,"previousClose":30.38,"marketCap":null},"MS.PRA":{"price":19.02,"previousClose":19.11,"marketCap":344273967116.8838},"TDVG":{"price":50.49,"previousClose":50.68,"marketCap":null},"MGY":{"price":24.75,"previousClose":23.71,"marketCap":5864972616.273188},"WGMI":{"price":48.44,"previousClose":50.155,"marketCap":null},"CDE":{"price":15.64,"previousClose":17.455,"marketCap":17961975692.398518},"NBIE":{"price":27.44,"previousClose":27.37,"marketCap":null},"ODTX":{"price":21.54,"previousClose":20.93,"marketCap":1003374201.3291582},"IMVT":{"price":39.82,"previousClose":39.33,"marketCap":8202428886.179736},"SIND":{"price":15.73,"previousClose":14.725,"marketCap":null},"PASG":{"price":4.45,"previousClose":4.75,"marketCap":14297005.368763555},"NNOX":{"price":1.01,"previousClose":1.015,"marketCap":null},"HYGH":{"price":86.43,"previousClose":86.33,"marketCap":null},"MVBF":{"price":30.325,"previousClose":30.48,"marketCap":391921996.3166397},"LTRX":{"price":5.84,"previousClose":5.9,"marketCap":260068113.2546689},"SCCR":{"price":25.12,"previousClose":25.205,"marketCap":null},"DBO":{"price":19.68,"previousClose":19.04,"marketCap":null},"CRGY":{"price":11.32,"previousClose":10.97,"marketCap":3627832392.3829784},"SLVY":{"price":21.08,"previousClose":19.89,"marketCap":null},"AFJK":{"price":11.965,"previousClose":11.63,"marketCap":37837667.79668049},"CRBP":{"price":9.75,"previousClose":9.555,"marketCap":177310998.14999998},"RYAM":{"price":9.165,"previousClose":9.67,"marketCap":652130749.7990867},"CPLB":{"price":20.68,"previousClose":20.71,"marketCap":null},"OAEM":{"price":46.96,"previousClose":46.64,"marketCap":null},"ESQ":{"price":131.28,"previousClose":132.02,"marketCap":1134530052.8944027},"EPSB":{"price":27.46,"previousClose":27.18,"marketCap":null},"BTX":{"price":8.4,"previousClose":8.52,"marketCap":1958795000},"FXP":{"price":19.25,"previousClose":19.07,"marketCap":null},"BWMN":{"price":26.9,"previousClose":26.97,"marketCap":471833430.9803558},"ZDEK":{"price":26.64,"previousClose":26.45,"marketCap":null},"QTJA":{"price":33.31,"previousClose":32.68,"marketCap":null},"WMT":{"price":112.07,"previousClose":112.38,"marketCap":884142590000},"MTSG":{"price":7.52,"previousClose":6.49,"marketCap":null},"DDI":{"price":11.88,"previousClose":11.92,"marketCap":null},"ELPC":{"price":11.65,"previousClose":11.59,"marketCap":null},"UPW":{"price":21.73,"previousClose":22.57,"marketCap":null},"BG":{"price":109.1,"previousClose":106.77,"marketCap":20483741790.5453},"ASST":{"price":12.315,"previousClose":12.43,"marketCap":1036250750.4281127},"BNRG":{"price":0.3638,"previousClose":0.43,"marketCap":null},"RSJN":{"price":37.82,"previousClose":37.91,"marketCap":null},"BXMT":{"price":13.85,"previousClose":13.935,"marketCap":2349497718.263523},"NLY":{"price":22.65,"previousClose":22.655,"marketCap":17079168735.809439},"IXN":{"price":139.395,"previousClose":141.13,"marketCap":null},"ITDH":{"price":41.46,"previousClose":41.57,"marketCap":null},"COEPW":{"price":0.0228,"previousClose":0.0103,"marketCap":null},"CETX":{"price":2.87,"previousClose":2.88,"marketCap":4870828.999999999},"NWS":{"price":33.9,"previousClose":33.115,"marketCap":17001327453.632832},"USAR":{"price":17.4,"previousClose":17.135,"marketCap":4199396698.95456},"CCII":{"price":10.34,"previousClose":10.36,"marketCap":358382127.6639225},"CEG":{"price":261.02,"previousClose":264.35,"marketCap":93761535764.1253},"ZMAR":{"price":28.26,"previousClose":28.315,"marketCap":null},"LONZ":{"price":49.085,"previousClose":49.06,"marketCap":null},"PMAU":{"price":26.91,"previousClose":26.92,"marketCap":null},"TBBK":{"price":70.72,"previousClose":71.75,"marketCap":2989352528.179537},"WDNA":{"price":19.41,"previousClose":19.54,"marketCap":null},"BOKF":{"price":144.37,"previousClose":144.71,"marketCap":8778989430.91545},"ACWI":{"price":160.07,"previousClose":160.45,"marketCap":null},"EMDV":{"price":48.72,"previousClose":47.93,"marketCap":null},"YSWY":{"price":22.02,"previousClose":21.495,"marketCap":1320770000},"UBER":{"price":70.465,"previousClose":68.14,"marketCap":146542767591},"FNWD":{"price":44.8,"previousClose":45.27,"marketCap":192645275.26441354},"INVE":{"price":2.565,"previousClose":2.59,"marketCap":63496429.519230776},"CRDF":{"price":0.9699,"previousClose":0.9515,"marketCap":73289285.2442932},"HERO":{"price":26.42,"previousClose":26.055,"marketCap":null},"CPSJ":{"price":28,"previousClose":27.91,"marketCap":null},"DASH":{"price":213.36,"previousClose":207.195,"marketCap":92921382839.70618},"TARK":{"price":40.71,"previousClose":38.7,"marketCap":null},"ADIG":{"price":26.28,"previousClose":24.91,"marketCap":null},"THRM":{"price":40.36,"previousClose":41.65,"marketCap":1246170804.9697623},"VUG":{"price":88.68,"previousClose":88.69,"marketCap":null},"CREV":{"price":0.4201,"previousClose":1.14,"marketCap":null},"TGT":{"price":147.09,"previousClose":147.72,"marketCap":67270248777},"TEMD":{"price":25.14,"previousClose":24.76,"marketCap":null},"BMNU":{"price":11.36,"previousClose":11.52,"marketCap":null},"AMTX":{"price":1.63,"previousClose":1.58,"marketCap":114697355.03870967},"AEE":{"price":108.27,"previousClose":108.93,"marketCap":29973819106.30684},"DABS":{"price":50.3,"previousClose":50.44,"marketCap":null},"DK":{"price":58.645,"previousClose":59.59,"marketCap":3596965972.0938916},"USNG":{"price":34.39,"previousClose":34.62,"marketCap":null},"FNG":{"price":9.06,"previousClose":6.96,"marketCap":null},"AAPL":{"price":312.45,"previousClose":310.94,"marketCap":4515147382979},"GOLY":{"price":25.1,"previousClose":24.59,"marketCap":null},"TROX":{"price":6.96,"previousClose":5.85,"marketCap":933215956.4393939},"CELH":{"price":23.765,"previousClose":29.145,"marketCap":6076571411.0188675},"GSUS":{"price":106.21,"previousClose":106.27,"marketCap":null},"VCR":{"price":397.015,"previousClose":401.545,"marketCap":null},"SONY":{"price":23.105,"previousClose":22.44,"marketCap":null},"RJET":{"price":21.32,"previousClose":21.56,"marketCap":996318998.3866789},"SAN":{"price":14.6,"previousClose":14.635,"marketCap":null},"NYT":{"price":64.805,"previousClose":65.495,"marketCap":10598769302.4182},"JIDE":{"price":49.83,"previousClose":48.48,"marketCap":null},"NAUG":{"price":32.52,"previousClose":32.61,"marketCap":null},"SII":{"price":112.39,"previousClose":115.37,"marketCap":null},"RL":{"price":395.97,"previousClose":380.69,"marketCap":22669765064.536617},"IAUG":{"price":30.8,"previousClose":30.85,"marketCap":null},"VICI":{"price":26.56,"previousClose":26.39,"marketCap":29277651282.999996},"BTO":{"price":40.29,"previousClose":40.71,"marketCap":806340000},"BR":{"price":164.65,"previousClose":163.33,"marketCap":18899722344.043106},"BLFY":{"price":13.22,"previousClose":12.76,"marketCap":253310000},"NFG":{"price":80.74,"previousClose":78.85,"marketCap":7663486962.796451},"WSM":{"price":246.42,"previousClose":248.315,"marketCap":27472640000},"PCF":{"price":5.295,"previousClose":5.315,"marketCap":99200000},"HIMU":{"price":48.5,"previousClose":48.48,"marketCap":null},"TMUSL":{"price":23.3,"previousClose":23.06,"marketCap":null},"FXI":{"price":35.955,"previousClose":36.06,"marketCap":null},"RFIX":{"price":36.83,"previousClose":37.21,"marketCap":null},"PBI":{"price":17.955,"previousClose":18.3,"marketCap":2508751038.140294},"CLBK":{"price":10.845,"previousClose":10.775,"marketCap":2902969822.916201},"AEIS":{"price":323.41,"previousClose":329.07,"marketCap":12972739017.818089},"LILAK":{"price":8.59,"previousClose":8.23,"marketCap":1729176997.5536988},"CDX":{"price":20.72,"previousClose":20.72,"marketCap":null},"TKNO":{"price":6.53,"previousClose":5.62,"marketCap":300774701.5923913},"OMER":{"price":13.145,"previousClose":12.65,"marketCap":915548159.9034004},"TBBB":{"price":40.6,"previousClose":41.98,"marketCap":null},"ACSI":{"price":50.09,"previousClose":null,"marketCap":null},"LKFT":{"price":26.15,"previousClose":26.08,"marketCap":null},"MVFG":{"price":35.59,"previousClose":34.84,"marketCap":null},"GNW":{"price":9.715,"previousClose":9.69,"marketCap":3719019625.6047473},"NAC":{"price":11.76,"previousClose":11.85,"marketCap":1839970000},"OLN":{"price":18.72,"previousClose":18.685,"marketCap":2133752137.6251972},"AERO":{"price":15.74,"previousClose":16.08,"marketCap":null},"FFAIW":{"price":0.0024,"previousClose":0.012,"marketCap":null},"CAGE":{"price":29.05,"previousClose":29.23,"marketCap":null},"SRV":{"price":46.055,"previousClose":46.55,"marketCap":280420000},"CIM.PRC":{"price":22.42,"previousClose":22.29,"marketCap":991205313.4123223},"MARW":{"price":36.23,"previousClose":36.1,"marketCap":null},"PJUN":{"price":44,"previousClose":43.93,"marketCap":null},"PSC":{"price":69.31,"previousClose":70.13,"marketCap":null},"PFO":{"price":9.09,"previousClose":9.12,"marketCap":118870000},"SLJY":{"price":29.1,"previousClose":27.76,"marketCap":null},"METL":{"price":26.91,"previousClose":26.67,"marketCap":null},"ACYN":{"price":20.59,"previousClose":20.64,"marketCap":null},"ACRV":{"price":1.68,"previousClose":1.64,"marketCap":71264881.26219513},"LRGG":{"price":29.77,"previousClose":29.62,"marketCap":null},"EFT":{"price":10.82,"previousClose":10.81,"marketCap":283320000},"SBRA":{"price":20.91,"previousClose":21.08,"marketCap":5376213623.666984},"GOLD":{"price":42.025,"previousClose":43.605,"marketCap":1218763828.0447729},"USOY":{"price":6.77,"previousClose":6.66,"marketCap":null},"VSDB":{"price":75.88,"previousClose":75.9,"marketCap":null},"NTR":{"price":66.74,"previousClose":66.915,"marketCap":null},"COF.PRN":{"price":15.35,"previousClose":15.415,"marketCap":134966659467.31038},"FBIN":{"price":50.37,"previousClose":52.335,"marketCap":6237852420.502371},"GMOC":{"price":50.13,"previousClose":50.15,"marketCap":null},"PBA":{"price":48.03,"previousClose":47.16,"marketCap":null},"TLH":{"price":96.845,"previousClose":97.315,"marketCap":null},"JDVI":{"price":40.43,"previousClose":39.435,"marketCap":null},"SAH":{"price":84.74,"previousClose":86.775,"marketCap":2744480965.022771},"OAIM":{"price":47.09,"previousClose":47.15,"marketCap":null},"JBL":{"price":344.62,"previousClose":338.475,"marketCap":36116964579.11243},"BLTE":{"price":161.145,"previousClose":158.53,"marketCap":6304182433},"ZYME":{"price":23.175,"previousClose":23.5,"marketCap":1625720000},"DIVS":{"price":34.265,"previousClose":34.155,"marketCap":null},"IREX":{"price":13.025,"previousClose":13.835,"marketCap":null},"CAAA":{"price":20.24,"previousClose":20.23,"marketCap":null},"FGNX":{"price":7.315,"previousClose":7.7,"marketCap":42908412.608695656},"EAT":{"price":226.98,"previousClose":225.64,"marketCap":9691354060.052784},"IOPP":{"price":25.93,"previousClose":23.62,"marketCap":null},"ALISU":{"price":10.84,"previousClose":10.78,"marketCap":85834089},"CQQQ":{"price":52.17,"previousClose":52,"marketCap":null},"PB":{"price":74.07,"previousClose":74.6,"marketCap":8943556935.815731},"KJUN":{"price":29.94,"previousClose":30.04,"marketCap":null},"JETD":{"price":2.21,"previousClose":2.015,"marketCap":null},"SPXT":{"price":108.48,"previousClose":110.31,"marketCap":null},"IJUN":{"price":31.9,"previousClose":31.77,"marketCap":null},"ROCK":{"price":50.73,"previousClose":55.01,"marketCap":1627253007.4515188},"AKO.B":{"price":30.42,"previousClose":29.2,"marketCap":null},"TFII":{"price":137.615,"previousClose":139.37,"marketCap":null},"LTPZ":{"price":47.81,"previousClose":47.99,"marketCap":null},"CLBR":{"price":10.28,"previousClose":10.32,"marketCap":412170000},"SOLM":{"price":7.58,"previousClose":8.93,"marketCap":null},"SMTK":{"price":0.1525,"previousClose":0.1669,"marketCap":null},"BLFS":{"price":33.91,"previousClose":33.82,"marketCap":1653636502.8167279},"KRWX":{"price":11.5,"previousClose":11.64,"marketCap":null},"FEMR":{"price":40.135,"previousClose":40.43,"marketCap":null},"UXJA":{"price":37.38,"previousClose":37.58,"marketCap":null},"TYRA":{"price":26.98,"previousClose":25.69,"marketCap":1621123938.3768961},"MHY":{"price":25.65,"previousClose":25.56,"marketCap":null},"DFII":{"price":11.67,"previousClose":12.015,"marketCap":null},"CAE":{"price":26.785,"previousClose":26.83,"marketCap":null},"KYNB":{"price":6.71,"previousClose":7.165,"marketCap":28257843.93855508},"SPCL":{"price":25.38,"previousClose":25.22,"marketCap":null},"CTBI":{"price":78.23,"previousClose":79.43,"marketCap":1423490887.1611965},"ULH":{"price":18.11,"previousClose":18.22,"marketCap":477686951.98232734},"DLR":{"price":192.585,"previousClose":194.93,"marketCap":71254166809.5386},"SSYS":{"price":8.74,"previousClose":8.97,"marketCap":773829401.7834821},"FLEE":{"price":39.605,"previousClose":39.54,"marketCap":null},"NEE.PRN":{"price":21.72,"previousClose":21.8,"marketCap":null},"VTWV":{"price":200.51,"previousClose":198.045,"marketCap":null},"GOLS":{"price":26.635,"previousClose":26.11,"marketCap":null},"SOLZ":{"price":7.27,"previousClose":7.43,"marketCap":null},"RSPF":{"price":83.59,"previousClose":84.36,"marketCap":null},"BYSI":{"price":0.995,"previousClose":1.16,"marketCap":36185440.37712646},"PODD":{"price":139.2,"previousClose":133.205,"marketCap":9230210506.223953},"VOXR":{"price":4.96,"previousClose":4.93,"marketCap":420427222.611867},"SOUN":{"price":7.07,"previousClose":6.415,"marketCap":3112892090.1057544},"TWOX":{"price":28.705,"previousClose":29.22,"marketCap":null},"FLG":{"price":14.155,"previousClose":14.3,"marketCap":5963371537.545583},"AFYA":{"price":13.89,"previousClose":13.65,"marketCap":null},"ASTLW":{"price":0.007,"previousClose":0.03,"marketCap":null},"HQH":{"price":22.83,"previousClose":22.62,"marketCap":1258800000},"BEPH":{"price":15.06,"previousClose":15.15,"marketCap":null},"GTOP":{"price":49.555,"previousClose":47.04,"marketCap":null},"DDTF":{"price":20.55,"previousClose":20.41,"marketCap":null},"JUCY":{"price":22,"previousClose":22.02,"marketCap":null},"TPR":{"price":161.88,"previousClose":159.145,"marketCap":32157438446.051678},"TAPR":{"price":26.59,"previousClose":26.47,"marketCap":null},"FET":{"price":74.8,"previousClose":75.74,"marketCap":846058733.6012977},"NVCT":{"price":18.82,"previousClose":19.23,"marketCap":617582937.7609032},"CLGN":{"price":0.3331,"previousClose":0.3167,"marketCap":null},"XDEC":{"price":43.37,"previousClose":43.24,"marketCap":null},"CRE":{"price":2.75,"previousClose":2.59,"marketCap":null},"STOK":{"price":31.915,"previousClose":31.96,"marketCap":2060323011.7726552},"BW":{"price":9.375,"previousClose":9.52,"marketCap":1396114938.6029415},"AVDE":{"price":92.925,"previousClose":92.96,"marketCap":null},"DECT":{"price":40.13,"previousClose":40.19,"marketCap":null},"ALCYW":{"price":0.1703,"previousClose":0.1264,"marketCap":null},"UDR":{"price":38.17,"previousClose":38.52,"marketCap":12375097555.554867},"LESL":{"price":1.52,"previousClose":1.36,"marketCap":12728849.93939394},"POWL":{"price":207.255,"previousClose":208.715,"marketCap":7603111802.07608},"ASTX":{"price":13.87,"previousClose":14.32,"marketCap":null},"MBUU":{"price":28.755,"previousClose":29.37,"marketCap":561816102.1202185},"AISP":{"price":1.9,"previousClose":1.925,"marketCap":65779567.95928752},"CHSCO":{"price":25.875,"previousClose":25.86,"marketCap":327907840},"KEEX":{"price":44.64,"previousClose":44.63,"marketCap":null},"GWRE":{"price":160.07,"previousClose":160.17,"marketCap":13323517130.551111},"PSBD":{"price":10.48,"previousClose":10,"marketCap":310274523.8900102},"SUSC":{"price":22.695,"previousClose":22.765,"marketCap":null},"AVX":{"price":3.22,"previousClose":2.91,"marketCap":null},"CTRM":{"price":2.03,"previousClose":1.97,"marketCap":null},"VIRC":{"price":6.03,"previousClose":6.05,"marketCap":96893984.42926829},"APRH":{"price":25.11,"previousClose":25.1,"marketCap":null},"FCFY":{"price":28.05,"previousClose":26.79,"marketCap":null},"CPAY":{"price":398.535,"previousClose":393.14,"marketCap":26032343659.695232},"OASC":{"price":35.36,"previousClose":33.48,"marketCap":null},"TSLW":{"price":16.49,"previousClose":16.74,"marketCap":null},"AGG":{"price":97.44,"previousClose":97.7,"marketCap":null},"RSMC":{"price":29.2,"previousClose":28.69,"marketCap":null},"EFZ":{"price":22.33,"previousClose":23.13,"marketCap":null},"BWA":{"price":65.78,"previousClose":66.74,"marketCap":13697576189.38896},"BBAG":{"price":45.19,"previousClose":45.265,"marketCap":null},"ZBH":{"price":97.21,"previousClose":98.135,"marketCap":18371200000},"IBND":{"price":31.095,"previousClose":31.175,"marketCap":null},"UUUU":{"price":12.91,"previousClose":12.43,"marketCap":3108994064.454121},"ACTS":{"price":27.22,"previousClose":27.25,"marketCap":null},"SA":{"price":29.02,"previousClose":29.27,"marketCap":null},"LLY":{"price":1191.84,"previousClose":1169.29,"marketCap":1050682089087.9996},"DAUG":{"price":47.39,"previousClose":46.95,"marketCap":null},"VIA":{"price":21.55,"previousClose":21.355,"marketCap":1781192437},"JULH":{"price":25.105,"previousClose":24.91,"marketCap":null},"MMS":{"price":58.25,"previousClose":63.02,"marketCap":3064679465.7417264},"ELE":{"price":17.845,"previousClose":17.8,"marketCap":null},"ONTX":{"price":13.66,"previousClose":18.04,"marketCap":null},"RCS":{"price":5.27,"previousClose":5.23,"marketCap":243200000},"AFGD":{"price":19.62,"previousClose":19.55,"marketCap":12191220524},"PDN":{"price":46.69,"previousClose":46.575,"marketCap":null},"IMMX":{"price":10.06,"previousClose":9.565,"marketCap":716170961.3249477},"ATLX":{"price":2.96,"previousClose":2.985,"marketCap":87587935.62244898},"FIW":{"price":113.68,"previousClose":113.095,"marketCap":null},"APACR":{"price":0.153,"previousClose":0.15,"marketCap":82114251},"HYXF":{"price":46.44,"previousClose":46.43,"marketCap":null},"TIC":{"price":8.68,"previousClose":8.195,"marketCap":1808128580.2166064},"AXTI":{"price":75.145,"previousClose":68.61,"marketCap":4917861030.258855},"USA":{"price":5.985,"previousClose":5.97,"marketCap":1790750000},"CPRY":{"price":28.03,"previousClose":28.03,"marketCap":null},"ASIA":{"price":40.49,"previousClose":38.83,"marketCap":null},"UTHR":{"price":532.91,"previousClose":518.86,"marketCap":22365821994.50622},"DLY":{"price":14.07,"previousClose":14.01,"marketCap":676640000},"CLRO":{"price":10.2,"previousClose":3.76,"marketCap":9845517},"NI":{"price":43.375,"previousClose":42.92,"marketCap":20572737203.289913},"CRMLW":{"price":2.29,"previousClose":2.23,"marketCap":null},"PSFO":{"price":35.25,"previousClose":34.83,"marketCap":null},"JPM.PRC":{"price":24.95,"previousClose":24.95,"marketCap":962587672558.7028},"WHD":{"price":68.6,"previousClose":65.84,"marketCap":4971120000},"MLR":{"price":54.89,"previousClose":50.69,"marketCap":620040914.7532952},"BRFH":{"price":1.63,"previousClose":1.74,"marketCap":27928257.999999996},"ISRG":{"price":373.82,"previousClose":375.19,"marketCap":130099944657.99998},"ARHS":{"price":9.7,"previousClose":8.245,"marketCap":1164874698.968599},"SGRW":{"price":25.94,"previousClose":24.32,"marketCap":null},"GLBE":{"price":41.005,"previousClose":41.555,"marketCap":null},"NNI":{"price":134.87,"previousClose":135.565,"marketCap":4845702935.713339},"ON":{"price":78.32,"previousClose":76.84,"marketCap":31448599178.999996},"JDVL":{"price":31.38,"previousClose":31.215,"marketCap":null},"AMZY":{"price":11.4,"previousClose":11.55,"marketCap":null},"FMQQ":{"price":12.78,"previousClose":12.75,"marketCap":null},"LPSN":{"price":2.205,"previousClose":2.115,"marketCap":27254663.560283683},"USFR":{"price":50.405,"previousClose":50.405,"marketCap":null},"BANFP":{"price":26.73,"previousClose":26.36,"marketCap":null},"SPUC":{"price":50.215,"previousClose":49.53,"marketCap":null},"PBI.PRB":{"price":20.5,"previousClose":20.58,"marketCap":2508751038.140294},"YSS":{"price":10.885,"previousClose":13.215,"marketCap":2005130000},"EWN":{"price":68.62,"previousClose":69.06,"marketCap":null},"RWL":{"price":133.41,"previousClose":133.9,"marketCap":null},"JSTC":{"price":22.985,"previousClose":23.01,"marketCap":null},"TONX":{"price":2.85,"previousClose":2.845,"marketCap":159416340.42424244},"QNST":{"price":15.2,"previousClose":15.47,"marketCap":888679875.7805501},"GPOR":{"price":158.295,"previousClose":156.31,"marketCap":2802008432.13508},"BSAAR":{"price":0.1354,"previousClose":0.19,"marketCap":null},"GXC":{"price":91.89,"previousClose":91.47,"marketCap":null},"FDIQ":{"price":71.79,"previousClose":68.38,"marketCap":null},"FLLA":{"price":27.57,"previousClose":27.54,"marketCap":null},"SNPD":{"price":30.4,"previousClose":30.09,"marketCap":null},"IRE":{"price":9.09,"previousClose":9.61,"marketCap":null},"RBCAA":{"price":99.67,"previousClose":100.25,"marketCap":1754741508.733546},"RDCM":{"price":10,"previousClose":10.005,"marketCap":null},"IBMO":{"price":25.6,"previousClose":25.6,"marketCap":null},"FAI":{"price":53.57,"previousClose":53.92,"marketCap":null},"QFIN":{"price":13.01,"previousClose":13.12,"marketCap":null},"IRMD":{"price":90.705,"previousClose":91.99,"marketCap":1166301467.717396},"CSRE":{"price":28.96,"previousClose":29.19,"marketCap":null},"JPM.PRD":{"price":23.625,"previousClose":23.77,"marketCap":962587672558.7028},"CON":{"price":30.51,"previousClose":30.75,"marketCap":3936104593.384319},"HTH":{"price":39.34,"previousClose":39.825,"marketCap":2278853744.8365},"BRZU":{"price":96.41,"previousClose":100.3,"marketCap":null},"CX":{"price":11.285,"previousClose":11.525,"marketCap":null},"FICO":{"price":1032.41,"previousClose":1091.57,"marketCap":23574898558.63666},"JABS":{"price":49.87,"previousClose":49.72,"marketCap":null},"JHMD":{"price":46.29,"previousClose":46.22,"marketCap":null},"PAXS":{"price":14.28,"previousClose":14.21,"marketCap":668670000},"AIXC":{"price":0.8305,"previousClose":0.77,"marketCap":15022458.704707561},"GRCE":{"price":2.14,"previousClose":2.14,"marketCap":34500938.44859813},"BUFX":{"price":22.48,"previousClose":22.48,"marketCap":null},"INTM":{"price":52.28,"previousClose":52.59,"marketCap":null},"GNOV":{"price":42.41,"previousClose":42.4,"marketCap":null},"AUR":{"price":6.77,"previousClose":6.695,"marketCap":13407737566.302906},"CAVA":{"price":62.19,"previousClose":66.18,"marketCap":7707075261.545081},"FLC":{"price":16.72,"previousClose":16.93,"marketCap":174210000},"BLIN":{"price":1.12,"previousClose":1.18,"marketCap":14867857.000000002},"SCHJ":{"price":24.48,"previousClose":24.51,"marketCap":null},"SEA":{"price":18.37,"previousClose":18.48,"marketCap":null},"RNA":{"price":12.12,"previousClose":11.77,"marketCap":207149324.53747866},"GOOX":{"price":79.13,"previousClose":81.055,"marketCap":null},"CLSK":{"price":12.69,"previousClose":13.49,"marketCap":3636144052},"CRGO":{"price":1.23,"previousClose":1.35,"marketCap":null},"LRNZ":{"price":61.78,"previousClose":63.07,"marketCap":null},"SMHI":{"price":9.455,"previousClose":9.53,"marketCap":256405198.99999997},"IOVA":{"price":6.18,"previousClose":4.31,"marketCap":2638829340.6013827},"MUSI":{"price":43.42,"previousClose":43.375,"marketCap":null},"FTCI":{"price":2.745,"previousClose":2.96,"marketCap":44014561.01694915},"LYB":{"price":61.34,"previousClose":59.03,"marketCap":null},"SPKL":{"price":11.64,"previousClose":11.72,"marketCap":101394442},"AENTW":{"price":0.3999,"previousClose":0.34,"marketCap":null},"CNK":{"price":37.93,"previousClose":37.765,"marketCap":4377990538.287628},"BH":{"price":385.61,"previousClose":399.39,"marketCap":1256209293.1078503},"TTE":{"price":86.245,"previousClose":84.665,"marketCap":null},"SBUX":{"price":105.11,"previousClose":105.96,"marketCap":119665801391.99998},"RLMD":{"price":5.37,"previousClose":5.44,"marketCap":571651750.2941176},"IVOV":{"price":115.7,"previousClose":116.37,"marketCap":null},"PAB":{"price":41.75,"previousClose":41.5,"marketCap":null},"SAFT":{"price":103.55,"previousClose":103.48,"marketCap":1519441702.3292756},"CME":{"price":264.35,"previousClose":264.795,"marketCap":95043986615.29604},"CBOJ":{"price":23.7,"previousClose":23.67,"marketCap":null},"AGI":{"price":31.12,"previousClose":31.26,"marketCap":null},"BLBX":{"price":18.805,"previousClose":15.21,"marketCap":81319925.99999999},"STLA":{"price":5.555,"previousClose":5.61,"marketCap":null},"KC":{"price":12.14,"previousClose":12.51,"marketCap":null},"HYNX":{"price":18.7,"previousClose":20.77,"marketCap":null},"CTKB":{"price":4.16,"previousClose":4.14,"marketCap":537233166.2392346},"FLSP":{"price":28.25,"previousClose":28.18,"marketCap":null},"GQRE":{"price":65.195,"previousClose":66.07,"marketCap":null},"DIS":{"price":104.67,"previousClose":101.745,"marketCap":170490685122},"SLSR":{"price":7.88,"previousClose":7.98,"marketCap":null},"FBYDW":{"price":2.22,"previousClose":2.4,"marketCap":null},"AAPX":{"price":35.81,"previousClose":35.72,"marketCap":null},"AVNT":{"price":42.63,"previousClose":37.895,"marketCap":3477649363.3659945},"BNDD":{"price":96.01,"previousClose":97.22,"marketCap":null},"BCCC":{"price":11.84,"previousClose":11.91,"marketCap":null},"SLG":{"price":54.53,"previousClose":54.85,"marketCap":4189011929.2642894},"PRE":{"price":17.99,"previousClose":18.25,"marketCap":null},"IVLU":{"price":44,"previousClose":43.965,"marketCap":null},"ULS":{"price":76.99,"previousClose":79.18,"marketCap":15517894192.583683},"AVUV":{"price":126.44,"previousClose":127.22,"marketCap":null},"GGLL":{"price":110.565,"previousClose":113.66,"marketCap":null},"CDTG":{"price":1.49,"previousClose":1.185,"marketCap":null},"COKE":{"price":188.65,"previousClose":184.56,"marketCap":12529398147.22545},"MNTK":{"price":1.7,"previousClose":1.69,"marketCap":239133121.6842105},"BTAL":{"price":12.145,"previousClose":11.89,"marketCap":null},"APRB":{"price":27.27,"previousClose":27.25,"marketCap":null},"LZ":{"price":5.665,"previousClose":8.1,"marketCap":972384640.8290122},"JLQD":{"price":40.51,"previousClose":41.71,"marketCap":null},"TG":{"price":7.74,"previousClose":7.75,"marketCap":272080685.9295958},"RICK":{"price":26.24,"previousClose":25.765,"marketCap":198374768.89411765},"QINT":{"price":72.205,"previousClose":72.27,"marketCap":null},"FRHC":{"price":152.04,"previousClose":149.39,"marketCap":9039430209.400936},"EAGG":{"price":46.64,"previousClose":46.78,"marketCap":null},"AAPG":{"price":16.845,"previousClose":17.94,"marketCap":null},"SG":{"price":5.03,"previousClose":6.105,"marketCap":724848748.861646},"IMUX":{"price":14.39,"previousClose":13.92,"marketCap":198056377.52605283},"VV":{"price":353.755,"previousClose":354.265,"marketCap":null},"DDD":{"price":3.53,"previousClose":3.565,"marketCap":593144900.3089887},"PHYS":{"price":32.22,"previousClose":32.13,"marketCap":null},"APLU":{"price":24.265,"previousClose":24.315,"marketCap":null},"CLFD":{"price":26.66,"previousClose":33.87,"marketCap":362295018.4418123},"SNTH":{"price":30.4,"previousClose":30.55,"marketCap":null},"WTIU":{"price":17.11,"previousClose":16.555,"marketCap":null},"MGNX":{"price":4.005,"previousClose":3.9,"marketCap":254888124.56666666},"DE":{"price":614.83,"previousClose":611.95,"marketCap":166651275376},"GDXJ":{"price":109.42,"previousClose":109.48,"marketCap":null},"MPRO":{"price":32.59,"previousClose":32.74,"marketCap":null},"ANSCU":{"price":11.52,"previousClose":11.75,"marketCap":475715864.8144915},"IQM":{"price":101.36,"previousClose":111.04,"marketCap":null},"AUBN":{"price":26.075,"previousClose":26.28,"marketCap":91732906},"TDSB":{"price":24.61,"previousClose":24.435,"marketCap":null},"DCI":{"price":98.28,"previousClose":97.25,"marketCap":11272350176.339922},"GVI":{"price":105.22,"previousClose":105.43,"marketCap":null},"AGIX":{"price":44.155,"previousClose":44.75,"marketCap":null},"BLDX":{"price":26.08,"previousClose":25.92,"marketCap":null},"BNED":{"price":12.63,"previousClose":12.66,"marketCap":437892227.10410094},"SMAX":{"price":28.13,"previousClose":27.98,"marketCap":null},"JANB":{"price":27.79,"previousClose":27.745,"marketCap":null},"AIG":{"price":79.98,"previousClose":80.13,"marketCap":42055958619.99999},"USHY":{"price":36.75,"previousClose":36.78,"marketCap":null},"NVGS":{"price":20.83,"previousClose":20.58,"marketCap":null},"NKTX":{"price":2.285,"previousClose":2.21,"marketCap":157399784.60176995},"CPNX":{"price":13.41,"previousClose":12.19,"marketCap":null},"BOC":{"price":14.3,"previousClose":14.44,"marketCap":438114564.2220699},"CPER":{"price":40.75,"previousClose":40.85,"marketCap":null},"XYLD":{"price":41.515,"previousClose":41.51,"marketCap":null},"CBSH":{"price":59.1,"previousClose":59.63,"marketCap":8619803487.054308},"CHPGU":{"price":10.29,"previousClose":10.18,"marketCap":104070000},"LDRH":{"price":24.56,"previousClose":24.695,"marketCap":null},"DDTJ":{"price":20.45,"previousClose":20.43,"marketCap":null},"VUSV":{"price":71.645,"previousClose":69.5,"marketCap":null},"CYCN":{"price":3.55,"previousClose":3.43,"marketCap":17218008.926197182},"IT":{"price":184.99,"previousClose":186.34,"marketCap":12480501184.703966},"HYD":{"price":50.285,"previousClose":50.29,"marketCap":null},"FGBI":{"price":9.415,"previousClose":9.77,"marketCap":155467467.91709843},"IINC":{"price":25.54,"previousClose":25.48,"marketCap":null},"NRXS":{"price":6.88,"previousClose":6.86,"marketCap":84720926.08559202},"NIC":{"price":174.05,"previousClose":173.43,"marketCap":3650170282.1807795},"D":{"price":66.82,"previousClose":68.28,"marketCap":60045236978.325905},"MAVF":{"price":132.1,"previousClose":130.15,"marketCap":null},"DCOR":{"price":84.63,"previousClose":84.78,"marketCap":null},"KRMN":{"price":55.23,"previousClose":55.125,"marketCap":7307499537.766329},"IDMO":{"price":62.01,"previousClose":62.235,"marketCap":null},"WRTH":{"price":25.545,"previousClose":25.615,"marketCap":null},"FTOH":{"price":8.325,"previousClose":8.35,"marketCap":null},"HFSI":{"price":34.895,"previousClose":34.96,"marketCap":null},"EALT":{"price":36.69,"previousClose":35.84,"marketCap":null},"FSM":{"price":9.56,"previousClose":9.625,"marketCap":null},"FINA":{"price":25.82,"previousClose":25.395,"marketCap":null},"WTRE":{"price":24.355,"previousClose":24.47,"marketCap":null},"GPN":{"price":87.7,"previousClose":87.485,"marketCap":23987029343.589504},"TZOO":{"price":7.18,"previousClose":7.125,"marketCap":73088729.568},"MOH":{"price":191.895,"previousClose":195.01,"marketCap":10186308181.516094},"HGRO":{"price":31.05,"previousClose":30.91,"marketCap":null},"CRPT":{"price":11.34,"previousClose":11.47,"marketCap":null},"AROW":{"price":39.91,"previousClose":40.79,"marketCap":669921208.62025},"PSCI":{"price":176.32,"previousClose":177.24,"marketCap":null},"MDB":{"price":369.92,"previousClose":375.985,"marketCap":30567351569.999996},"ATXS":{"price":12.56,"previousClose":12.49,"marketCap":718130000},"CHAU":{"price":22.145,"previousClose":21.965,"marketCap":null},"PRPL":{"price":9.51,"previousClose":9.73,"marketCap":39366718.94708423},"MGM":{"price":44.69,"previousClose":44.46,"marketCap":11246195184.351833},"RZG":{"price":70.79,"previousClose":71.42,"marketCap":null},"CPRO":{"price":28.4,"previousClose":28.34,"marketCap":null},"NVEC":{"price":129.185,"previousClose":128.325,"marketCap":626074367.3256035},"SMOT":{"price":40.32,"previousClose":40.005,"marketCap":null},"MGMT":{"price":51.55,"previousClose":52.14,"marketCap":null},"TRAX":{"price":45.37,"previousClose":46.785,"marketCap":1595977650.2002132},"DRS":{"price":45.29,"previousClose":44.58,"marketCap":12090185114.46885},"G":{"price":36.14,"previousClose":35.27,"marketCap":null},"XNDX":{"price":8.9,"previousClose":10.68,"marketCap":null},"FSYD":{"price":48.34,"previousClose":48.5,"marketCap":null},"COFS":{"price":34.45,"previousClose":34.18,"marketCap":513698211.36182666},"ACRE":{"price":4.71,"previousClose":4.72,"marketCap":260761240.04319662},"NABL":{"price":4.88,"previousClose":4.99,"marketCap":940007703.5911708},"VGHY":{"price":74.35,"previousClose":74.335,"marketCap":null},"MGTX":{"price":12.8,"previousClose":12.56,"marketCap":1184475680.289243},"PLGI":{"price":24.68,"previousClose":24.83,"marketCap":null},"AMZZ":{"price":38.75,"previousClose":38.87,"marketCap":null},"FLDR":{"price":50.055,"previousClose":50.07,"marketCap":null},"TIPB":{"price":100.315,"previousClose":null,"marketCap":null},"GRAB":{"price":3.67,"previousClose":3.75,"marketCap":14965254730.08556},"AVGX":{"price":55.93,"previousClose":55.27,"marketCap":null},"BTBT":{"price":1.36,"previousClose":1.385,"marketCap":481882739.2765957},"AVTX":{"price":18.72,"previousClose":18.85,"marketCap":996692339.0221262},"TNDM":{"price":17.14,"previousClose":19.58,"marketCap":1296570264.875957},"TMFX":{"price":23.79,"previousClose":23.05,"marketCap":null},"LEG":{"price":9.61,"previousClose":10.255,"marketCap":1399753118.2361374},"Z":{"price":33.395,"previousClose":36.06,"marketCap":7729430000},"EPMV":{"price":27.2,"previousClose":22.33,"marketCap":null},"LIND":{"price":34.09,"previousClose":34.105,"marketCap":2235662876.355321},"DRIV":{"price":34.93,"previousClose":35.02,"marketCap":null},"OWN":{"price":24.07,"previousClose":24.22,"marketCap":null},"HEWJ":{"price":63.88,"previousClose":63.81,"marketCap":null},"OCSL":{"price":12.71,"previousClose":12.06,"marketCap":1062311448.1533387},"MODL":{"price":52.55,"previousClose":51.4,"marketCap":null},"CHAT":{"price":87.98,"previousClose":89.19,"marketCap":null},"GMMF":{"price":100.26,"previousClose":100.25,"marketCap":null},"MAYT":{"price":39.8,"previousClose":39.84,"marketCap":null},"SRHR":{"price":55.05,"previousClose":54.08,"marketCap":null},"PSCJ":{"price":31.51,"previousClose":31.52,"marketCap":null},"BZ":{"price":16.1,"previousClose":16.19,"marketCap":null},"SCHW.PRD":{"price":24.11,"previousClose":24.185,"marketCap":187861413804.0741},"BGIN":{"price":1.875,"previousClose":2.1,"marketCap":null},"IX":{"price":41.26,"previousClose":41.255,"marketCap":null},"DRSK":{"price":28.91,"previousClose":29.03,"marketCap":null},"EDC":{"price":73.25,"previousClose":76.32,"marketCap":null},"MG":{"price":15.6,"previousClose":15.82,"marketCap":497612879.5499368},"OSW":{"price":26.54,"previousClose":26.6,"marketCap":null},"SCCO":{"price":193.11,"previousClose":197.24,"marketCap":164363341096.47467},"NLR":{"price":113.65,"previousClose":114.32,"marketCap":null},"INTT":{"price":14.22,"previousClose":14.38,"marketCap":178795071.00139183},"BMVP":{"price":52.035,"previousClose":51.99,"marketCap":null},"PBR.A":{"price":16.5,"previousClose":16.29,"marketCap":null},"XRPT":{"price":20.66,"previousClose":22.74,"marketCap":null},"ABEV":{"price":3.02,"previousClose":3.035,"marketCap":null},"BOF":{"price":4.2,"previousClose":4.075,"marketCap":64174169.23373494},"TRVI":{"price":18.47,"previousClose":18.63,"marketCap":2613846330.3050947},"NUMI":{"price":24.85,"previousClose":25.02,"marketCap":null},"TXNM":{"price":57.51,"previousClose":57.46,"marketCap":5910724830.7625},"TRP":{"price":63.87,"previousClose":63.84,"marketCap":null},"QQQX":{"price":30.34,"previousClose":30.23,"marketCap":1433550000},"MAYP":{"price":32.34,"previousClose":32.31,"marketCap":null},"CRC":{"price":52.6,"previousClose":51.33,"marketCap":4668835649.496786},"MDYG":{"price":109.92,"previousClose":110.26,"marketCap":null},"MS.PRO":{"price":16.54,"previousClose":16.66,"marketCap":335708549814.5531},"FNGO":{"price":125.55,"previousClose":123.2,"marketCap":null},"UXOC":{"price":40.33,"previousClose":40.53,"marketCap":null},"PICK":{"price":62.26,"previousClose":63.33,"marketCap":null},"SOUL":{"price":10.4,"previousClose":10.38,"marketCap":353110000},"PGY":{"price":21.415,"previousClose":21.785,"marketCap":null},"PHO":{"price":72.78,"previousClose":72.92,"marketCap":null},"EFG":{"price":124.37,"previousClose":124.665,"marketCap":null},"VRSN":{"price":292.24,"previousClose":293.31,"marketCap":26188805893},"XGN":{"price":6.6,"previousClose":6.63,"marketCap":112830000},"NFE":{"price":0.341,"previousClose":0.3344,"marketCap":98029812.32684825},"OPER":{"price":100.285,"previousClose":100.27,"marketCap":null},"OCTU":{"price":31.19,"previousClose":31.19,"marketCap":null},"CCS":{"price":68.905,"previousClose":71.445,"marketCap":1959311103.215158},"JOBY":{"price":8.26,"previousClose":7.795,"marketCap":8095381127.142308},"AIPO":{"price":29.82,"previousClose":30.175,"marketCap":null},"MOTI":{"price":37.13,"previousClose":37,"marketCap":null},"NEHI":{"price":26.96,"previousClose":27.17,"marketCap":null},"XLU":{"price":43.385,"previousClose":43.65,"marketCap":null},"ATR":{"price":135.705,"previousClose":136.66,"marketCap":8694718672.536346},"YCS":{"price":54.16,"previousClose":53.65,"marketCap":null},"MEMY":{"price":17.63,"previousClose":17.88,"marketCap":null},"AURE":{"price":1.71,"previousClose":1.79,"marketCap":null},"UPLT":{"price":24.98,"previousClose":20.98,"marketCap":null},"JELH":{"price":25.4,"previousClose":25.58,"marketCap":null},"GCAD":{"price":56.11,"previousClose":56.69,"marketCap":null},"XCLR":{"price":27.44,"previousClose":27.39,"marketCap":null},"FLYU":{"price":49.48,"previousClose":37.72,"marketCap":null},"VCSH":{"price":78.48,"previousClose":78.59,"marketCap":null},"APOC":{"price":26.4,"previousClose":26.36,"marketCap":null},"CWS":{"price":72.48,"previousClose":72.99,"marketCap":null},"SBAC":{"price":182.7,"previousClose":178.46,"marketCap":18921641939.13784},"AVEE":{"price":67.34,"previousClose":66.72,"marketCap":null},"DDTA":{"price":20.36,"previousClose":20.39,"marketCap":null},"BBUC":{"price":29.62,"previousClose":30.59,"marketCap":8946193262.491203},"JHID":{"price":43.95,"previousClose":42.1,"marketCap":null},"BAI":{"price":43.89,"previousClose":44.205,"marketCap":null},"STT":{"price":184.775,"previousClose":187.01,"marketCap":51382961471.57453},"PBR":{"price":18.53,"previousClose":18.34,"marketCap":null},"OPXS":{"price":11.96,"previousClose":11.96,"marketCap":84353662.64533333},"SSL":{"price":11.305,"previousClose":10.935,"marketCap":null},"PVLA":{"price":154.785,"previousClose":154.38,"marketCap":2232870918.4531665},"PAVE":{"price":58.34,"previousClose":58.68,"marketCap":null},"DFEM":{"price":38.95,"previousClose":39.11,"marketCap":null},"MRVI":{"price":6.245,"previousClose":6.4,"marketCap":1654998813.1508555},"PQXX":{"price":25.11,"previousClose":null,"marketCap":null},"ZBIO":{"price":32.16,"previousClose":31.87,"marketCap":2037310000},"KJAN":{"price":46.15,"previousClose":46.17,"marketCap":null},"STAX":{"price":25.47,"previousClose":25.46,"marketCap":null},"CBRE":{"price":147.55,"previousClose":151.04,"marketCap":43772205859.555374},"PAMT":{"price":14.8,"previousClose":15,"marketCap":315405133.0715774},"BBIB":{"price":97.56,"previousClose":97.59,"marketCap":null},"GMUB":{"price":50.74,"previousClose":50.745,"marketCap":null},"THTA":{"price":15.675,"previousClose":15.68,"marketCap":null},"HOOW":{"price":23.66,"previousClose":24.39,"marketCap":null},"USMF":{"price":53.13,"previousClose":52.745,"marketCap":null},"IAG":{"price":16.035,"previousClose":15.895,"marketCap":null},"FDV":{"price":32.96,"previousClose":32.93,"marketCap":null},"ANGI":{"price":4.95,"previousClose":4.78,"marketCap":193543763.21739128},"IBHI":{"price":23.255,"previousClose":23.3,"marketCap":null},"MMAX":{"price":27.15,"previousClose":27.12,"marketCap":null},"LSCC":{"price":128.85,"previousClose":128.39,"marketCap":17579478295.311737},"PI":{"price":172.215,"previousClose":163.215,"marketCap":5121530661.849073},"CXT":{"price":54.21,"previousClose":52.38,"marketCap":3013493725.73226},"SIGI":{"price":96.74,"previousClose":96.725,"marketCap":5743654550.599442},"VRTL":{"price":31.78,"previousClose":32.57,"marketCap":null},"AD":{"price":35.68,"previousClose":35.25,"marketCap":3042796177.4266367},"BRCB":{"price":7.51,"previousClose":8.525,"marketCap":426475486.9118012},"MSLC":{"price":60.855,"previousClose":61.03,"marketCap":null},"WALD":{"price":1.445,"previousClose":1.49,"marketCap":null},"FBND":{"price":44.92,"previousClose":45.05,"marketCap":null},"UPAL":{"price":26.98,"previousClose":23.74,"marketCap":null},"FLO":{"price":7.245,"previousClose":7.38,"marketCap":1566630030.2919507},"CGIE":{"price":37.64,"previousClose":37.65,"marketCap":null},"DXIV":{"price":73.415,"previousClose":72.37,"marketCap":null},"HQI":{"price":13.04,"previousClose":12.825,"marketCap":192515001.08118656},"DMA":{"price":7.6,"previousClose":7.51,"marketCap":null},"UPST":{"price":29.71,"previousClose":30.21,"marketCap":2990430081.447682},"OFG":{"price":52.97,"previousClose":53.035,"marketCap":null},"BSJR":{"price":22.37,"previousClose":22.375,"marketCap":null},"UHAL.B":{"price":65.515,"previousClose":64.97,"marketCap":12895410943.104609},"SANA":{"price":3.41,"previousClose":3.525,"marketCap":965671833.2165242},"ADCT":{"price":1.125,"previousClose":1.075,"marketCap":null},"VEON":{"price":55.71,"previousClose":54,"marketCap":null},"EZPW":{"price":29.05,"previousClose":29.8,"marketCap":1832541435.4070969},"POWA":{"price":91.54,"previousClose":92.01,"marketCap":null},"VMSB":{"price":49.92,"previousClose":49.97,"marketCap":null},"CDRO":{"price":9.15,"previousClose":9.25,"marketCap":null},"TXRH":{"price":207.62,"previousClose":208.32,"marketCap":13704624934.157701},"UJB":{"price":77.95,"previousClose":78.77,"marketCap":null},"CHAI":{"price":0.3443,"previousClose":0.348,"marketCap":null},"SEER":{"price":2.185,"previousClose":2.18,"marketCap":121141997.00000001},"SIO":{"price":25.39,"previousClose":25.385,"marketCap":null},"NITE":{"price":37.89,"previousClose":36.95,"marketCap":null},"EUHY":{"price":53.44,"previousClose":53.39,"marketCap":null},"NUDV":{"price":33.98,"previousClose":33.57,"marketCap":null},"JMSI":{"price":49.565,"previousClose":49.51,"marketCap":null},"MYE":{"price":34.955,"previousClose":35.37,"marketCap":1317384708.8661952},"ATEN":{"price":27.605,"previousClose":30.95,"marketCap":2220423585.9048862},"IJH":{"price":76.74,"previousClose":77,"marketCap":null},"WST":{"price":348.33,"previousClose":351.16,"marketCap":23898910000},"CQP":{"price":66.27,"previousClose":64.555,"marketCap":31966933916.327465},"ECHX":{"price":8.53,"previousClose":7.49,"marketCap":null},"LOPE":{"price":148.99,"previousClose":150.43,"marketCap":3861795785.7577043},"GBX":{"price":47.7,"previousClose":49.65,"marketCap":1538011772.7645073},"MAGC":{"price":20.385,"previousClose":20.11,"marketCap":null},"COMP":{"price":12.6,"previousClose":12.85,"marketCap":9585973922.313334},"BBRE":{"price":108.685,"previousClose":109.335,"marketCap":null},"FERAU":{"price":10.71,"previousClose":10.41,"marketCap":null},"DFTX":{"price":46.085,"previousClose":44.36,"marketCap":6124773730.142825},"AEI":{"price":1.08,"previousClose":1.055,"marketCap":44730203.76146789},"NOA":{"price":14.525,"previousClose":14.36,"marketCap":null},"RDFI":{"price":23.36,"previousClose":23.35,"marketCap":null},"PSCW":{"price":29.81,"previousClose":29.92,"marketCap":null},"TGS":{"price":29.19,"previousClose":29.37,"marketCap":null},"CRF":{"price":7.15,"previousClose":7.165,"marketCap":1141890000},"CAL":{"price":14.45,"previousClose":14.33,"marketCap":481005087.8540351},"WHWK":{"price":4.69,"previousClose":4.085,"marketCap":207070000},"FLOW":{"price":41.38,"previousClose":39.76,"marketCap":null},"GGM":{"price":28.87,"previousClose":28.47,"marketCap":null},"ZFEB":{"price":26.17,"previousClose":26.13,"marketCap":null},"DNN":{"price":3.135,"previousClose":3.095,"marketCap":null},"RWJ":{"price":61.74,"previousClose":62.15,"marketCap":null},"TOK":{"price":154.43,"previousClose":150.21,"marketCap":null},"PSA.PRF":{"price":19.91,"previousClose":20.17,"marketCap":61041006381.76574},"KARS":{"price":30.26,"previousClose":30.15,"marketCap":null},"KF":{"price":60.5,"previousClose":56.03,"marketCap":null},"CRML":{"price":6.555,"previousClose":6.69,"marketCap":981216867.7345133},"XES":{"price":113.86,"previousClose":112.88,"marketCap":null},"FEOE":{"price":56.08,"previousClose":56.13,"marketCap":null},"GPC":{"price":132.76,"previousClose":131.39,"marketCap":18306400108.74254},"LST":{"price":47.525,"previousClose":47.615,"marketCap":null},"FSEA":{"price":17.06,"previousClose":17,"marketCap":80102524.44620812},"BITW":{"price":41.6,"previousClose":41.58,"marketCap":null},"GBCI":{"price":48.49,"previousClose":50.03,"marketCap":6507132818.449461},"SPWO":{"price":32.92,"previousClose":32.9,"marketCap":null},"AFLG":{"price":44.88,"previousClose":44.98,"marketCap":null},"BJAN":{"price":58.93,"previousClose":58.68,"marketCap":null},"HTCO":{"price":3.38,"previousClose":3.42,"marketCap":null},"NIQ":{"price":11.69,"previousClose":11.665,"marketCap":3441289814.092308},"XRT":{"price":89.915,"previousClose":91.45,"marketCap":null},"HPF":{"price":15.87,"previousClose":15.9,"marketCap":343380000},"BBVA":{"price":28.125,"previousClose":28.06,"marketCap":null},"BCAR":{"price":4.76,"previousClose":4.57,"marketCap":178470786.75555554},"IBIO":{"price":1.39,"previousClose":1.4,"marketCap":69549989.1780822},"ACON":{"price":2.35,"previousClose":2.36,"marketCap":5786287.5},"LOB":{"price":42.54,"previousClose":43.725,"marketCap":1967516726.8059871},"TWN":{"price":89.48,"previousClose":89.2,"marketCap":461660000},"FEBW":{"price":36.025,"previousClose":36.065,"marketCap":null},"CRWX":{"price":22.25,"previousClose":21.79,"marketCap":null},"TSII":{"price":12.04,"previousClose":12.11,"marketCap":null},"NOVT":{"price":163.16,"previousClose":153.35,"marketCap":5816128522.742163},"BF.A":{"price":28.585,"previousClose":28.82,"marketCap":13088066923.35722},"FFF":{"price":26.005,"previousClose":25.39,"marketCap":null},"JHCP":{"price":24.78,"previousClose":24.83,"marketCap":null},"XRPC":{"price":10.98,"previousClose":11.35,"marketCap":null},"BNAI":{"price":13.77,"previousClose":13.905,"marketCap":94551121.59270518},"BAC.PRO":{"price":17.02,"previousClose":17.07,"marketCap":442291355577.67487},"VRIG":{"price":25.085,"previousClose":25.08,"marketCap":null},"NPV":{"price":10.84,"previousClose":10.845,"marketCap":212450000},"WSDB":{"price":24.95,"previousClose":24.98,"marketCap":null},"BNL":{"price":21.16,"previousClose":21.21,"marketCap":4068131037.939509},"BBY":{"price":79.975,"previousClose":84.48,"marketCap":17809821356.21309},"VEEV":{"price":217.84,"previousClose":213.48,"marketCap":34466406924.12383},"RCEL":{"price":4.73,"previousClose":4.48,"marketCap":144034900.51006714},"XHB":{"price":108.8,"previousClose":110.87,"marketCap":null},"CSNR":{"price":35.93,"previousClose":35.67,"marketCap":null},"ACEL":{"price":12.3,"previousClose":12.39,"marketCap":1011713716.3338815},"FFIC":{"price":15.49,"previousClose":15.96,"marketCap":524179999.99999994},"AGRH":{"price":26.38,"previousClose":26.29,"marketCap":null},"RKLB":{"price":75.7,"previousClose":74.81,"marketCap":44755842768.93125},"PWB":{"price":159.91,"previousClose":161.39,"marketCap":null},"PVEX":{"price":31.32,"previousClose":31.6,"marketCap":null},"PRMB":{"price":23.91,"previousClose":25.31,"marketCap":9187832320.358953},"IDV":{"price":44.43,"previousClose":44.36,"marketCap":null},"IREG":{"price":7.29,"previousClose":7.81,"marketCap":null},"OUNZ":{"price":40.82,"previousClose":40.81,"marketCap":null},"RPD":{"price":10.37,"previousClose":10.86,"marketCap":704060557.2541437},"IMCG":{"price":97.68,"previousClose":98.59,"marketCap":null},"HCSG":{"price":22.09,"previousClose":22.815,"marketCap":1513340067.9246936},"CVSB":{"price":50.84,"previousClose":50.645,"marketCap":null},"OTLY":{"price":13.68,"previousClose":14.22,"marketCap":null},"SU":{"price":61.33,"previousClose":62.835,"marketCap":null},"DLNV":{"price":33.12,"previousClose":32.78,"marketCap":null},"MITK":{"price":16.81,"previousClose":17.09,"marketCap":773571098.5665915},"PSCQ":{"price":31.77,"previousClose":31.77,"marketCap":null},"KTF":{"price":8.95,"previousClose":8.975,"marketCap":346290000},"TSCV":{"price":32.24,"previousClose":32.15,"marketCap":null},"B":{"price":41.41,"previousClose":41.07,"marketCap":null},"GNOM":{"price":56.85,"previousClose":55.6,"marketCap":null},"BIV":{"price":75.54,"previousClose":75.76,"marketCap":null},"LPG":{"price":44.28,"previousClose":42.945,"marketCap":1898695327.0601625},"DDFL":{"price":21.54,"previousClose":21.505,"marketCap":null},"ECBK":{"price":20.555,"previousClose":20.435,"marketCap":180699444.6376151},"CWD":{"price":0.4695,"previousClose":0.4394,"marketCap":4131036.5957494904},"WSFS":{"price":81.67,"previousClose":82.37,"marketCap":4101790000},"MS.PRP":{"price":25.02,"previousClose":25.215,"marketCap":344273967116.8838},"ESHA":{"price":12.11,"previousClose":11.87,"marketCap":39230000},"MAXJ":{"price":29.38,"previousClose":29.32,"marketCap":null},"ITAN":{"price":44.41,"previousClose":42.1,"marketCap":null},"MTRN":{"price":277.69,"previousClose":297.68,"marketCap":5788220971.821664},"HCMT":{"price":41.48,"previousClose":42.03,"marketCap":null},"SAM":{"price":183,"previousClose":183.1,"marketCap":1901799588.7506514},"INSP":{"price":58.905,"previousClose":60.11,"marketCap":1737224452.955566},"ADM":{"price":77.51,"previousClose":77.58,"marketCap":37390189889.63792},"IMCB":{"price":98.71,"previousClose":99.88,"marketCap":null},"NVDQ":{"price":9.465,"previousClose":9.445,"marketCap":null},"HDB":{"price":23.76,"previousClose":23.88,"marketCap":null},"SMAY":{"price":28.47,"previousClose":28.58,"marketCap":null},"AVBC":{"price":21.69,"previousClose":21.71,"marketCap":436457667.31983036},"ZETA":{"price":25.55,"previousClose":27.08,"marketCap":5326640000},"AMN":{"price":30.77,"previousClose":32.78,"marketCap":1272182403.9939852},"TM":{"price":187.63,"previousClose":185.79,"marketCap":null},"MULL":{"price":18.75,"previousClose":19.285,"marketCap":null},"HR":{"price":20.215,"previousClose":20.38,"marketCap":6988056004.778984},"VMO":{"price":9.765,"previousClose":9.72,"marketCap":654170000},"KNF":{"price":67.43,"previousClose":67.85,"marketCap":3847344061.5367575},"ISSC":{"price":20.52,"previousClose":20.73,"marketCap":370737709.9323671},"UXI":{"price":57.01,"previousClose":59.19,"marketCap":null},"DVAL":{"price":16.65,"previousClose":16.45,"marketCap":null},"VZ":{"price":46.98,"previousClose":46.465,"marketCap":191587050000},"WEX":{"price":189.58,"previousClose":188.29,"marketCap":6352810000},"DIAL":{"price":17.935,"previousClose":17.97,"marketCap":null},"BBNX":{"price":14.125,"previousClose":13.93,"marketCap":625806558.9725463},"IXJ":{"price":101.095,"previousClose":101.07,"marketCap":null},"TKR":{"price":128.66,"previousClose":131.46,"marketCap":9126018553.60115},"QLVE":{"price":32.28,"previousClose":30.8,"marketCap":null},"BGLWW":{"price":0.0483,"previousClose":0.0561,"marketCap":null},"MBCE":{"price":38.46,"previousClose":35.91,"marketCap":null},"FQAL":{"price":84.57,"previousClose":84.45,"marketCap":null},"CRUC":{"price":25.77,"previousClose":null,"marketCap":null},"HYBB":{"price":46.4,"previousClose":46.47,"marketCap":null},"ILS":{"price":19.905,"previousClose":19.88,"marketCap":null},"CEPU":{"price":13.84,"previousClose":14.3,"marketCap":null},"FLV":{"price":85.47,"previousClose":83.28,"marketCap":null},"XOP":{"price":166.97,"previousClose":165.21,"marketCap":null},"UNL":{"price":5.82,"previousClose":5.91,"marketCap":null},"BLBD":{"price":66.015,"previousClose":77,"marketCap":2434572170.973404},"NBB":{"price":15.31,"previousClose":15.315,"marketCap":445620000},"AGNG":{"price":37.26,"previousClose":37.22,"marketCap":null},"IIPR":{"price":58.385,"previousClose":58.49,"marketCap":1695358793.5501986},"BSET":{"price":20.39,"previousClose":19.675,"marketCap":175589701.7492355},"NRDS":{"price":8.83,"previousClose":9.075,"marketCap":581661249.8590307},"CRBG":{"price":34.01,"previousClose":33.57,"marketCap":15160589651.635902},"LULU":{"price":124.79,"previousClose":123.52,"marketCap":14599963820.000002},"FRVO":{"price":22.96,"previousClose":22.075,"marketCap":6776834123.809524},"DDX":{"price":25,"previousClose":24.99,"marketCap":null},"LITP":{"price":10.41,"previousClose":10.04,"marketCap":null},"JULU":{"price":32.74,"previousClose":32.28,"marketCap":null},"PTIR":{"price":15.375,"previousClose":15.855,"marketCap":null},"EOI":{"price":19.99,"previousClose":20.01,"marketCap":805270000},"DSGX":{"price":77.75,"previousClose":76.64,"marketCap":null},"GGUS":{"price":67.86,"previousClose":67.19,"marketCap":null},"IGLD":{"price":21.23,"previousClose":21.25,"marketCap":null},"NAVN":{"price":27.855,"previousClose":27.635,"marketCap":7085668849.189874},"RMME":{"price":100.32,"previousClose":100.26,"marketCap":null},"BITF":{"price":1.97,"previousClose":1.96,"marketCap":3499390000},"KMDA":{"price":7.14,"previousClose":7.19,"marketCap":null},"PCT":{"price":6.855,"previousClose":6.86,"marketCap":1363239841.1203318},"BAUG":{"price":55.24,"previousClose":55.24,"marketCap":null},"TGLB":{"price":30.455,"previousClose":29.32,"marketCap":null},"RSPA":{"price":54.25,"previousClose":54.45,"marketCap":null},"EUV":{"price":25.54,"previousClose":25.14,"marketCap":null},"AGYS":{"price":107.53,"previousClose":110.64,"marketCap":3034378577.7198844},"EXC":{"price":45.33,"previousClose":45.76,"marketCap":47235938907.22513},"STM":{"price":53.24,"previousClose":52.7,"marketCap":null},"OHI":{"price":48.67,"previousClose":48.68,"marketCap":14753703501.454247},"FGL":{"price":0.86,"previousClose":0.8307,"marketCap":null},"IBEX":{"price":36.8,"previousClose":36.35,"marketCap":null},"CMG":{"price":33.71,"previousClose":34.49,"marketCap":43656919527.986404},"PECO":{"price":40.73,"previousClose":41.59,"marketCap":5866937959.02956},"OPTU":{"price":0.809,"previousClose":0.7878,"marketCap":314980272.68651956},"TEC":{"price":32.44,"previousClose":33.19,"marketCap":null},"ASRV":{"price":4.595,"previousClose":4.445,"marketCap":80071341.73160174},"SIMO":{"price":267.42,"previousClose":246.37,"marketCap":null},"VSNT":{"price":38.23,"previousClose":35.8,"marketCap":5071861312.843131},"EQL":{"price":51.85,"previousClose":51.99,"marketCap":null},"AHCO":{"price":6.05,"previousClose":6.495,"marketCap":824200721.5750576},"OGC":{"price":26.23,"previousClose":26.88,"marketCap":null},"URTY":{"price":84.17,"previousClose":85.66,"marketCap":null},"KORP":{"price":46.23,"previousClose":46.225,"marketCap":null},"HBB":{"price":26.82,"previousClose":24.35,"marketCap":365734709.88688725},"IDEV":{"price":92.295,"previousClose":92.325,"marketCap":null},"XA":{"price":38.97,"previousClose":36.78,"marketCap":null},"PEJ":{"price":66.59,"previousClose":67.415,"marketCap":null},"DEHP":{"price":40.01,"previousClose":40.5,"marketCap":null},"ROUS":{"price":67.86,"previousClose":66.83,"marketCap":null},"NCA":{"price":9.06,"previousClose":9.1,"marketCap":299090000},"MISL":{"price":46.07,"previousClose":45.94,"marketCap":null},"AAPU":{"price":39.855,"previousClose":39.48,"marketCap":null},"HQY":{"price":103.44,"previousClose":104.44,"marketCap":8647807484.29461},"SARO":{"price":30.01,"previousClose":31,"marketCap":10309955407.027706},"RDNT":{"price":68.035,"previousClose":67.13,"marketCap":5273211661.821729},"WPM":{"price":125.37,"previousClose":123,"marketCap":null},"SDMF":{"price":25.33,"previousClose":25.88,"marketCap":null},"FEPI":{"price":41.455,"previousClose":41.47,"marketCap":null},"IDLV":{"price":36.22,"previousClose":35.99,"marketCap":null},"AVNV":{"price":82.35,"previousClose":82.6,"marketCap":null},"VCLN":{"price":28.01,"previousClose":28.83,"marketCap":null},"SD":{"price":13.44,"previousClose":13.24,"marketCap":487321021.28413284},"AYTU":{"price":2.28,"previousClose":2.29,"marketCap":24257048.704347827},"GLO":{"price":5.96,"previousClose":5.92,"marketCap":248900000},"JILL":{"price":18.775,"previousClose":19.22,"marketCap":287216695.1567709},"VBK":{"price":352.34,"previousClose":353.95,"marketCap":null},"BSL":{"price":13.02,"previousClose":13.02,"marketCap":null},"ELUT":{"price":0.8721,"previousClose":0.8859,"marketCap":39000501.96284403},"NFRA":{"price":65.47,"previousClose":65.465,"marketCap":null},"INBK":{"price":29.295,"previousClose":29.61,"marketCap":255311042.87798226},"MYGN":{"price":3.18,"previousClose":3.155,"marketCap":301296406.9400631},"SPCI":{"price":22.41,"previousClose":23.14,"marketCap":null},"OBDC":{"price":11.31,"previousClose":10.89,"marketCap":5613214781.261623},"FIXP":{"price":19.78,"previousClose":19.81,"marketCap":null},"DAC":{"price":143.3,"previousClose":138.53,"marketCap":null},"ATOM":{"price":5.27,"previousClose":5.24,"marketCap":205778185.32824427},"NVDX":{"price":19.73,"previousClose":19.76,"marketCap":null},"IBLC":{"price":45.25,"previousClose":44.505,"marketCap":null},"QDTE":{"price":29.35,"previousClose":29.56,"marketCap":null},"ANGO":{"price":15.115,"previousClose":15.05,"marketCap":621639125.6984859},"RSSE":{"price":23.59,"previousClose":23.14,"marketCap":null},"MAMA":{"price":18.32,"previousClose":18.255,"marketCap":866623718.4169861},"AAA":{"price":24.96,"previousClose":24.97,"marketCap":null},"NPWR":{"price":1.5,"previousClose":1.515,"marketCap":341637934.025974},"SPIR":{"price":13.38,"previousClose":12.92,"marketCap":518823514.29525226},"ECAT":{"price":15.54,"previousClose":15.48,"marketCap":1497000000},"PTLO":{"price":4.37,"previousClose":4.68,"marketCap":354011723.1434878},"FIRY":{"price":9.93,"previousClose":9.82,"marketCap":156075571.86234814},"PLD":{"price":139.16,"previousClose":140.74,"marketCap":132378382344.00005},"CGUS":{"price":46.055,"previousClose":46.04,"marketCap":null},"NYC":{"price":8.76,"previousClose":9.02,"marketCap":25665789.00958466},"MKC.V":{"price":52.05,"previousClose":50.99,"marketCap":14115605803.084902},"AIYY":{"price":7.905,"previousClose":8.005,"marketCap":null},"SLQT":{"price":0.6865,"previousClose":0.7,"marketCap":120304454.76776154},"NVBT":{"price":40.52,"previousClose":40.28,"marketCap":null},"KLMT":{"price":33.915,"previousClose":33.82,"marketCap":null},"CENN":{"price":3.49,"previousClose":3.25,"marketCap":8308572.849275361},"ZLAB":{"price":20.865,"previousClose":18.39,"marketCap":null},"SSXU":{"price":36.26,"previousClose":35.67,"marketCap":null},"GLNK":{"price":7.27,"previousClose":7.25,"marketCap":88760000},"HLX":{"price":9.81,"previousClose":9.3,"marketCap":1373604454.3875},"HTT":{"price":2.505,"previousClose":2.58,"marketCap":null},"MVV":{"price":91.26,"previousClose":92.255,"marketCap":null},"USFE":{"price":34.51,"previousClose":34.87,"marketCap":null},"LEGR":{"price":66.55,"previousClose":66.79,"marketCap":null},"IBTO":{"price":23.775,"previousClose":23.87,"marketCap":null},"ANRO":{"price":28.39,"previousClose":28.02,"marketCap":1106639648.1105955},"FOX":{"price":55.35,"previousClose":52.26,"marketCap":24441598314.796013},"SHRT":{"price":6.49,"previousClose":6.6,"marketCap":null},"MTG":{"price":30.26,"previousClose":30.59,"marketCap":6274769237.110178},"OVV":{"price":59.86,"previousClose":57.89,"marketCap":16491645299.771568},"STC":{"price":68.455,"previousClose":68.03,"marketCap":2071475792.8390381},"PDFS":{"price":45.7,"previousClose":49.62,"marketCap":2070777245.2296267},"QMAR":{"price":37.445,"previousClose":37.5,"marketCap":null},"MINT":{"price":100.56,"previousClose":100.54,"marketCap":null},"FDM":{"price":94.4,"previousClose":93.23,"marketCap":null},"WDI":{"price":13.06,"previousClose":13.06,"marketCap":678490000},"ASMG":{"price":46.38,"previousClose":44.31,"marketCap":null},"SKF":{"price":22.82,"previousClose":23.15,"marketCap":null},"LEVI":{"price":24.3,"previousClose":24.73,"marketCap":9525051408.489796},"BON":{"price":1.09,"previousClose":1.11,"marketCap":null},"MEI":{"price":16.48,"previousClose":17.27,"marketCap":585311596.5225955},"BUFD":{"price":30.16,"previousClose":30.19,"marketCap":null},"KDP":{"price":30.37,"previousClose":30.67,"marketCap":41837203546.27813},"FLOT":{"price":50.915,"previousClose":50.92,"marketCap":null},"ITWO":{"price":46.61,"previousClose":45.56,"marketCap":null},"CRBD":{"price":21.82,"previousClose":21.93,"marketCap":15160589651.635902},"OVB":{"price":20.15,"previousClose":20.16,"marketCap":null},"CNS":{"price":84.63,"previousClose":84.26,"marketCap":4344091059.431014},"VB":{"price":302.08,"previousClose":303.35,"marketCap":null},"ARTV":{"price":11.535,"previousClose":11.45,"marketCap":566586134.0822041},"KPHO":{"price":21.16,"previousClose":23.43,"marketCap":null},"FTNY":{"price":7.79,"previousClose":7.78,"marketCap":null},"AQEC":{"price":25.98,"previousClose":24.8,"marketCap":null},"APMI":{"price":21.79,"previousClose":22.52,"marketCap":null},"BCC":{"price":84.25,"previousClose":84.77,"marketCap":2958786389.307435},"BLZE":{"price":18.105,"previousClose":18.62,"marketCap":1152578081.8564935},"WEEI":{"price":23.77,"previousClose":23.57,"marketCap":null},"XCCC":{"price":35.87,"previousClose":35.875,"marketCap":null},"PAUG":{"price":46.56,"previousClose":46.66,"marketCap":null},"SGRY":{"price":14.915,"previousClose":15.31,"marketCap":2003674596.5162938},"PBT":{"price":31.38,"previousClose":34.37,"marketCap":1466778731.8505647},"VOTE":{"price":90.58,"previousClose":90.91,"marketCap":null},"SWKS":{"price":66.835,"previousClose":66.935,"marketCap":10050077002},"CARU":{"price":24.92,"previousClose":24.69,"marketCap":null},"CVNY":{"price":21.45,"previousClose":21.105,"marketCap":null},"RAML":{"price":10.96,"previousClose":11.63,"marketCap":null},"BWXT":{"price":166.53,"previousClose":168.67,"marketCap":15418146039.873085},"DAAQ":{"price":8.01,"previousClose":8.22,"marketCap":199180004.17349395},"TOV":{"price":32.35,"previousClose":31.93,"marketCap":null},"MIR":{"price":15.04,"previousClose":15.375,"marketCap":3837670149.8095236},"UBOT":{"price":25.19,"previousClose":22.88,"marketCap":null},"PACB":{"price":1.165,"previousClose":1.295,"marketCap":403782206.38888896},"LTTI":{"price":17.66,"previousClose":17.62,"marketCap":null},"VGI":{"price":7.35,"previousClose":7.29,"marketCap":81910000},"AMJB":{"price":36.7,"previousClose":36.45,"marketCap":null},"EMXX":{"price":23.1,"previousClose":22.05,"marketCap":null},"WCMG":{"price":21.12,"previousClose":21.19,"marketCap":null},"TSLL":{"price":7.7,"previousClose":7.77,"marketCap":null},"BFRZ":{"price":27.14,"previousClose":27.12,"marketCap":null},"TCHP":{"price":51.04,"previousClose":51.11,"marketCap":null},"RW":{"price":25.23,"previousClose":25.12,"marketCap":null},"SYFI":{"price":35.595,"previousClose":35.625,"marketCap":null},"RSPD":{"price":58.175,"previousClose":57.63,"marketCap":null},"DFUS":{"price":83.99,"previousClose":84.095,"marketCap":null},"JELD":{"price":1.78,"previousClose":1.8,"marketCap":153571180.83977902},"BUUU":{"price":24.89,"previousClose":22.49,"marketCap":null},"FFIU":{"price":21.4,"previousClose":21.57,"marketCap":null},"IOT":{"price":38.23,"previousClose":38.75,"marketCap":22340104133.50581},"BJDX":{"price":1.11,"previousClose":1.245,"marketCap":1272699.8467741935},"FCUS":{"price":36.98,"previousClose":37.22,"marketCap":null},"MAIN":{"price":56.91,"previousClose":56.16,"marketCap":5280892937.286222},"KBWB":{"price":97.43,"previousClose":98.64,"marketCap":null},"IIM":{"price":12.54,"previousClose":12.58,"marketCap":590180000},"LSTA":{"price":1.085,"previousClose":1.12,"marketCap":10199158.1754386},"CMCO":{"price":20.76,"previousClose":21.49,"marketCap":599221715.095814},"FJUL":{"price":61.1,"previousClose":61.24,"marketCap":null},"APOG":{"price":43.08,"previousClose":42.99,"marketCap":896501955.8767929},"VTI":{"price":379.08,"previousClose":379.63,"marketCap":null},"ARES.PRB":{"price":44.165,"previousClose":42.975,"marketCap":31032914053.9739},"CLDT":{"price":13.03,"previousClose":13.37,"marketCap":624594664.4421365},"SPCQ":{"price":23.5,"previousClose":26.21,"marketCap":null},"FEP":{"price":59.71,"previousClose":59.42,"marketCap":null},"USIG":{"price":50.31,"previousClose":50.46,"marketCap":null},"UCTX":{"price":9.33,"previousClose":9.84,"marketCap":null},"LASC":{"price":30.13,"previousClose":29.6,"marketCap":null},"SQM":{"price":72.47,"previousClose":70.045,"marketCap":null},"LEUX":{"price":12.96,"previousClose":14.49,"marketCap":null},"ZJUL":{"price":30.18,"previousClose":30.22,"marketCap":null},"RAFE":{"price":49.41,"previousClose":48.51,"marketCap":null},"CHCI":{"price":15.17,"previousClose":15.3,"marketCap":155632482.99029756},"MHX":{"price":25.96,"previousClose":null,"marketCap":null},"AGNCP":{"price":25.23,"previousClose":25.22,"marketCap":12649087429.506578},"CHSN":{"price":1.085,"previousClose":1.105,"marketCap":null},"PULS":{"price":49.575,"previousClose":49.575,"marketCap":null},"PLUG":{"price":2.06,"previousClose":2.085,"marketCap":2908718924.5714283},"PKBK":{"price":34.255,"previousClose":34.395,"marketCap":402254296.5552631},"CEPT":{"price":11.775,"previousClose":13.4,"marketCap":360232400.8777943},"KGC":{"price":25.64,"previousClose":25.7,"marketCap":null},"TOAK":{"price":28.99,"previousClose":28.96,"marketCap":null},"REPX":{"price":34,"previousClose":32.825,"marketCap":715966268.627451},"TLCI":{"price":27.68,"previousClose":27.39,"marketCap":null},"RODM":{"price":41.96,"previousClose":41.78,"marketCap":null},"GTO":{"price":46.255,"previousClose":46.38,"marketCap":null},"PMJL":{"price":26.69,"previousClose":26.68,"marketCap":null},"LTC":{"price":39.465,"previousClose":38.71,"marketCap":1981746011.6590438},"WEBS":{"price":15.54,"previousClose":14.875,"marketCap":null},"CCUP":{"price":1.42,"previousClose":1.415,"marketCap":null},"MBS":{"price":8.535,"previousClose":8.545,"marketCap":null},"XLPX":{"price":27.9,"previousClose":28.11,"marketCap":null},"ASPCR":{"price":0.11,"previousClose":0.1303,"marketCap":null},"BATT":{"price":15.075,"previousClose":15.235,"marketCap":null},"ONOF":{"price":41.28,"previousClose":39.48,"marketCap":null},"OSCV":{"price":42.96,"previousClose":43.02,"marketCap":null},"ATXG":{"price":3.61,"previousClose":3.54,"marketCap":null},"TGRT":{"price":46.74,"previousClose":46.97,"marketCap":null},"KRP":{"price":14.515,"previousClose":14.425,"marketCap":1687991445.6767125},"USRT":{"price":67.09,"previousClose":67.85,"marketCap":null},"GBHI":{"price":25.11,"previousClose":25.61,"marketCap":null},"ELWS":{"price":6.795,"previousClose":6.38,"marketCap":null},"SKHY":{"price":143.39,"previousClose":150.98,"marketCap":null},"GSPY":{"price":42.3,"previousClose":41,"marketCap":null},"GUMI":{"price":50.46,"previousClose":50.43,"marketCap":null},"AIIOW":{"price":0.0389,"previousClose":0.0391,"marketCap":null},"BGY":{"price":5.78,"previousClose":5.795,"marketCap":521030000},"TLTP":{"price":20.105,"previousClose":20.07,"marketCap":null},"IAI":{"price":186.92,"previousClose":190.67,"marketCap":null},"BGSI":{"price":103.63,"previousClose":102.99,"marketCap":null},"NUAI":{"price":5.16,"previousClose":5.185,"marketCap":522661190.43243235},"BFH":{"price":109.8,"previousClose":112.42,"marketCap":4316020625.4628725},"OIH":{"price":392.6,"previousClose":385.24,"marketCap":null},"BBBL":{"price":46.33,"previousClose":47.12,"marketCap":null},"DOCS":{"price":20.62,"previousClose":21.62,"marketCap":3888069060.714024},"NXRT":{"price":24.97,"previousClose":24.73,"marketCap":633714227.4629555},"IWY":{"price":288.66,"previousClose":289.6,"marketCap":null},"WZRD":{"price":0.507,"previousClose":0.57,"marketCap":null},"STSM":{"price":18.24,"previousClose":18.46,"marketCap":null},"AFIF":{"price":9.42,"previousClose":9.42,"marketCap":null},"BUL":{"price":61.09,"previousClose":59.6,"marketCap":null},"EWI":{"price":63.175,"previousClose":63.195,"marketCap":null},"PCLC":{"price":24.45,"previousClose":24.73,"marketCap":null},"STNG":{"price":76.43,"previousClose":74.005,"marketCap":null},"YYAI":{"price":0.0807,"previousClose":0.1069,"marketCap":180000},"GDEC":{"price":40.47,"previousClose":40.31,"marketCap":null},"TALV":{"price":29.28,"previousClose":29.29,"marketCap":null},"GLDI":{"price":145.865,"previousClose":140.84,"marketCap":null},"HMN":{"price":54.21,"previousClose":52.09,"marketCap":2185428974.416122},"SANM":{"price":205.595,"previousClose":199.045,"marketCap":10674985518.59563},"PMTR":{"price":10.4,"previousClose":10.4,"marketCap":320307765.00000006},"VRP":{"price":24.225,"previousClose":24.25,"marketCap":null},"GXDW":{"price":24.03,"previousClose":24.31,"marketCap":null},"HECA":{"price":27.47,"previousClose":27.44,"marketCap":null},"AINP":{"price":24.86,"previousClose":24.735,"marketCap":null},"EMIS":{"price":10.19,"previousClose":10.12,"marketCap":161229007.9744848},"OACP":{"price":22.475,"previousClose":22.36,"marketCap":null},"BHRB":{"price":73.76,"previousClose":74.17,"marketCap":1493503680.460879},"INMD":{"price":15.125,"previousClose":15.2,"marketCap":null},"HWM":{"price":289.76,"previousClose":291.4,"marketCap":116599327608.54193},"ACSG":{"price":48.2,"previousClose":41.96,"marketCap":null},"GLIN":{"price":45.965,"previousClose":45.99,"marketCap":null},"MS.PRE":{"price":25.48,"previousClose":25.42,"marketCap":344273967116.8838},"PSO":{"price":16.57,"previousClose":16.65,"marketCap":null},"RSMV":{"price":28.95,"previousClose":28.35,"marketCap":null},"FNGD":{"price":27.91,"previousClose":27.84,"marketCap":null},"ROMO":{"price":33.64,"previousClose":33.77,"marketCap":null},"OCTV":{"price":19.43,"previousClose":19.59,"marketCap":5258696023.465649},"AAAU":{"price":41.88,"previousClose":41.865,"marketCap":null},"RMT":{"price":14.05,"previousClose":14.12,"marketCap":732660000},"SHOP":{"price":147.505,"previousClose":144.275,"marketCap":160000821685.07123},"AKR":{"price":20.69,"previousClose":21.5,"marketCap":2844160557.18753},"DTCX":{"price":1.93,"previousClose":1.97,"marketCap":75997941.8622449},"MFIN":{"price":10.81,"previousClose":10.795,"marketCap":249616762.63206676},"APADR":{"price":1,"previousClose":0.95,"marketCap":1009246383.761194},"APUE":{"price":47.62,"previousClose":47.73,"marketCap":null},"MIGO":{"price":29.17,"previousClose":30.15,"marketCap":null},"BBUS":{"price":138.61,"previousClose":138.805,"marketCap":null},"ICAP":{"price":28.66,"previousClose":28.94,"marketCap":null},"SPOG":{"price":6.525,"previousClose":6.65,"marketCap":null},"JBI":{"price":5.58,"previousClose":5.635,"marketCap":769253465.4159291},"BTRN":{"price":24.605,"previousClose":24.58,"marketCap":null},"AMZG":{"price":17.86,"previousClose":18.04,"marketCap":null},"KNSA":{"price":76.49,"previousClose":78.14,"marketCap":null},"NZAC":{"price":47.16,"previousClose":46.18,"marketCap":null},"CBOA":{"price":24.62,"previousClose":24.49,"marketCap":null},"XLRI":{"price":24.09,"previousClose":24.09,"marketCap":null},"DWSN":{"price":4.76,"previousClose":4.43,"marketCap":149829944.0688488},"BAFN":{"price":6.29,"previousClose":6.1,"marketCap":26941297.141940653},"FDHY":{"price":48.94,"previousClose":48.98,"marketCap":null},"FMAY":{"price":57.31,"previousClose":56.81,"marketCap":null},"WLK":{"price":77.45,"previousClose":78.72,"marketCap":9188980000},"KWY":{"price":9.02,"previousClose":9.1,"marketCap":262835711.85589522},"ARKI":{"price":20.94,"previousClose":22.23,"marketCap":null},"DWLD":{"price":48.11,"previousClose":48.685,"marketCap":null},"LGDS":{"price":49.88,"previousClose":50.29,"marketCap":null},"HSCZ":{"price":43.71,"previousClose":43.585,"marketCap":null},"COF":{"price":219.82,"previousClose":221.55,"marketCap":136138414713},"DOW":{"price":30.3,"previousClose":29.655,"marketCap":21886923213.063698},"DRIP":{"price":44.71,"previousClose":45.69,"marketCap":null},"CGEN":{"price":2.31,"previousClose":2.29,"marketCap":null},"FSPC":{"price":18.55,"previousClose":null,"marketCap":null},"AON":{"price":360.71,"previousClose":359.95,"marketCap":null},"GETY":{"price":0.4473,"previousClose":0.4873,"marketCap":199089443.75879395},"EFSI":{"price":41.915,"previousClose":40.6,"marketCap":227049172.65830642},"EWBC":{"price":131.92,"previousClose":133.26,"marketCap":18067066979.610054},"DHT":{"price":18.345,"previousClose":17.895,"marketCap":null},"SHIP":{"price":17.24,"previousClose":16.8,"marketCap":null},"VOLT":{"price":38,"previousClose":38.33,"marketCap":null},"BOX":{"price":31,"previousClose":31.975,"marketCap":4433044465.491183},"VBNK":{"price":19.14,"previousClose":19.605,"marketCap":null},"LCID":{"price":6.97,"previousClose":6.7,"marketCap":3036198027.9999995},"FIXD":{"price":42.98,"previousClose":43.13,"marketCap":null},"QTRX":{"price":3.82,"previousClose":3.76,"marketCap":177118486.0161725},"HIMS":{"price":29.615,"previousClose":31.655,"marketCap":7325636205.984141},"PSP":{"price":62.85,"previousClose":63.15,"marketCap":null},"BAMU":{"price":25.29,"previousClose":25.29,"marketCap":null},"USAX":{"price":11.47,"previousClose":9.68,"marketCap":null},"TFX":{"price":139.19,"previousClose":136.94,"marketCap":6055279148.871539},"JBLG":{"price":14.07,"previousClose":null,"marketCap":null},"SO":{"price":92.89,"previousClose":93.14,"marketCap":107271353210.00002},"QGRO":{"price":117,"previousClose":118.63,"marketCap":null},"PANW":{"price":359.395,"previousClose":362.41,"marketCap":292984352958.9082},"INOD":{"price":65.45,"previousClose":69.41,"marketCap":2265302110.179462},"FBP":{"price":29.06,"previousClose":29.055,"marketCap":null},"FLMB":{"price":23.445,"previousClose":23.4,"marketCap":null},"CSGS":{"price":80.7,"previousClose":80.695,"marketCap":2300460000},"EVMU":{"price":19.23,"previousClose":18.34,"marketCap":null},"ELTK":{"price":9.03,"previousClose":8.86,"marketCap":null},"BLX":{"price":57.82,"previousClose":58.935,"marketCap":null},"FGM":{"price":63.59,"previousClose":62.86,"marketCap":null},"POWI":{"price":58.97,"previousClose":61.96,"marketCap":3451853114.4517584},"RAM":{"price":10.705,"previousClose":11.7,"marketCap":null},"SFD":{"price":25.08,"previousClose":25.23,"marketCap":9864474839.836306},"BBBY":{"price":4.495,"previousClose":4.615,"marketCap":344821319.67625904},"EAOR":{"price":35.01,"previousClose":34.26,"marketCap":null},"AI":{"price":9.855,"previousClose":9.9,"marketCap":1505817391.4238806},"INTR":{"price":5.72,"previousClose":5.71,"marketCap":null},"DBI":{"price":6.59,"previousClose":6.68,"marketCap":338684903.81391823},"IBP":{"price":241.805,"previousClose":241.51,"marketCap":6518843466.348392},"MUX":{"price":18.24,"previousClose":19.705,"marketCap":null},"EAGL":{"price":34.48,"previousClose":34.6,"marketCap":null},"CPSA":{"price":28.08,"previousClose":28.1,"marketCap":null},"ZETX":{"price":29.32,"previousClose":32.24,"marketCap":null},"MSMR":{"price":34.805,"previousClose":34.54,"marketCap":null},"ROAD":{"price":100.01,"previousClose":105.1,"marketCap":5804987519.70534},"AVTM":{"price":53.01,"previousClose":49.47,"marketCap":null},"CDNS":{"price":338.25,"previousClose":337,"marketCap":93804364145.00002},"GBAB":{"price":13.9,"previousClose":13.92,"marketCap":381280000},"CSMD":{"price":35.57,"previousClose":35.7,"marketCap":null},"DECM":{"price":33.83,"previousClose":33.69,"marketCap":null},"ALIT":{"price":15.6,"previousClose":14.41,"marketCap":387620103},"VOXP":{"price":39.05,"previousClose":39.02,"marketCap":null},"XP":{"price":16.68,"previousClose":16.99,"marketCap":null},"LZB":{"price":40.68,"previousClose":41.45,"marketCap":1658464536.0004795},"MFG":{"price":10.68,"previousClose":10.7,"marketCap":null},"PSEP":{"price":46.62,"previousClose":46.62,"marketCap":null},"VOX":{"price":186.27,"previousClose":186.19,"marketCap":null},"UX":{"price":27.92,"previousClose":27.79,"marketCap":null},"OCTT":{"price":47.25,"previousClose":46.76,"marketCap":null},"PG":{"price":146.975,"previousClose":146.79,"marketCap":344655943122},"QUSA":{"price":18.39,"previousClose":18.41,"marketCap":null},"EFSCP":{"price":20,"previousClose":20.15,"marketCap":2412593293.894737},"RNW":{"price":6.21,"previousClose":6.11,"marketCap":null},"ARX":{"price":12.25,"previousClose":12.26,"marketCap":null},"BWZ":{"price":27.15,"previousClose":27.21,"marketCap":null},"HELE":{"price":28.81,"previousClose":29.55,"marketCap":null},"IWMY":{"price":19.445,"previousClose":19.32,"marketCap":null},"IDVO":{"price":42.79,"previousClose":42.96,"marketCap":null},"EDIT":{"price":2.905,"previousClose":2.75,"marketCap":445039329.67272735},"JHHY":{"price":25.58,"previousClose":25.43,"marketCap":null},"VNOM":{"price":41.42,"previousClose":41.455,"marketCap":15895140470},"FCEL":{"price":20.3,"previousClose":21.13,"marketCap":1624669157.5250711},"HUSV":{"price":41.52,"previousClose":41.4,"marketCap":null},"CAMP":{"price":4.46,"previousClose":4.03,"marketCap":211597648.21072322},"GLD":{"price":389.685,"previousClose":389.625,"marketCap":null},"BRAZ":{"price":28.85,"previousClose":28.68,"marketCap":null},"TWO.PRC":{"price":25.075,"previousClose":25.055,"marketCap":1271079240},"TWO":{"price":12.04,"previousClose":12.05,"marketCap":1271079240},"USFD":{"price":106.96,"previousClose":100.445,"marketCap":22130073729.242226},"NXDR":{"price":2.535,"previousClose":2.445,"marketCap":934399908.4848486},"SYK":{"price":337.315,"previousClose":337.06,"marketCap":128865191399.00002},"XLVX":{"price":30.02,"previousClose":32.54,"marketCap":null},"WD":{"price":44.15,"previousClose":51.455,"marketCap":1684630000},"PSCU":{"price":64.3,"previousClose":65.1,"marketCap":null},"EDV":{"price":60.125,"previousClose":60.625,"marketCap":null},"CSL":{"price":382.79,"previousClose":385.395,"marketCap":15302649905.856375},"SWBI":{"price":14.545,"previousClose":14.71,"marketCap":657935153.6145625},"BFEB":{"price":53.8,"previousClose":53.38,"marketCap":null},"COYA":{"price":4.58,"previousClose":4.53,"marketCap":107433906.54505496},"APRW":{"price":37.54,"previousClose":37.16,"marketCap":null},"NFX":{"price":20.03,"previousClose":24.3,"marketCap":null},"RSVR":{"price":10.35,"previousClose":10.24,"marketCap":674925993.0904573},"LMBS":{"price":49.59,"previousClose":49.66,"marketCap":null},"BACC":{"price":10.475,"previousClose":10.51,"marketCap":293323084},"MSSM":{"price":61.23,"previousClose":61.54,"marketCap":null},"VONE":{"price":347.33,"previousClose":348.485,"marketCap":null},"MSTI":{"price":20.26,"previousClose":20.23,"marketCap":null},"KRT":{"price":42.43,"previousClose":42.44,"marketCap":845863236.8977325},"URAA":{"price":23.97,"previousClose":24.06,"marketCap":null},"RJF":{"price":179.37,"previousClose":180.6,"marketCap":34449294676.59396},"DXD":{"price":16.255,"previousClose":15.99,"marketCap":null},"EPIN":{"price":27.97,"previousClose":27.6,"marketCap":null},"FLAX":{"price":35.84,"previousClose":34.66,"marketCap":null},"SAA":{"price":38.17,"previousClose":38.94,"marketCap":null},"FLNA":{"price":0.9521,"previousClose":0.976,"marketCap":46327271.683684096},"TKO":{"price":187.17,"previousClose":182.82,"marketCap":34649605554.60653},"CFA":{"price":101.57,"previousClose":101.94,"marketCap":null},"CRNC":{"price":9.015,"previousClose":9.245,"marketCap":416631614.1895634},"ETN":{"price":447.8,"previousClose":447.07,"marketCap":null},"ARMA":{"price":14.12,"previousClose":9.98,"marketCap":null},"RDWR":{"price":27.92,"previousClose":28.47,"marketCap":null},"ISEP":{"price":35.295,"previousClose":35.04,"marketCap":null},"CEFS":{"price":25.125,"previousClose":25.165,"marketCap":null},"CGCT":{"price":11.905,"previousClose":12.535,"marketCap":1489760000},"XVV":{"price":58.955,"previousClose":59.15,"marketCap":null},"TCHI":{"price":22.86,"previousClose":23.13,"marketCap":null},"APWC":{"price":1.54,"previousClose":1.47,"marketCap":null},"SPEU":{"price":56.9,"previousClose":57.03,"marketCap":null},"DOGG":{"price":21.98,"previousClose":21.94,"marketCap":null},"FIGS":{"price":11.225,"previousClose":10.91,"marketCap":1824156054.0387094},"ADV":{"price":25.455,"previousClose":32.845,"marketCap":336902411.62265295},"LVO":{"price":4.14,"previousClose":4.2,"marketCap":57186847.35632184},"CABO":{"price":44.54,"previousClose":43.27,"marketCap":252328494.66082543},"RANI":{"price":0.7821,"previousClose":0.7802,"marketCap":106510404.44858976},"VLUE":{"price":196.08,"previousClose":197.31,"marketCap":null},"TPAY":{"price":54.67,"previousClose":47.105,"marketCap":null},"HROW":{"price":39.89,"previousClose":39.35,"marketCap":1473484876.5267699},"COHR":{"price":334.29,"previousClose":328.25,"marketCap":64212742416.54737},"AUSF":{"price":51.68,"previousClose":51.69,"marketCap":null},"BABX":{"price":23.37,"previousClose":24.17,"marketCap":null},"INBX":{"price":85.12,"previousClose":84.12,"marketCap":1258640994.2326858},"SGI":{"price":64.92,"previousClose":69.625,"marketCap":14637230507.553164},"ETHV":{"price":27.96,"previousClose":28,"marketCap":null},"CABZ":{"price":22.61,"previousClose":20.87,"marketCap":null},"HIMX":{"price":13.75,"previousClose":13.35,"marketCap":null},"BLGR":{"price":32.83,"previousClose":31.97,"marketCap":null},"ARLP":{"price":25.31,"previousClose":25.345,"marketCap":3267933416.3466773},"CFIT":{"price":25.9,"previousClose":25.97,"marketCap":null},"LCLN":{"price":23.43,"previousClose":20.73,"marketCap":2181755910.0558004},"CEF":{"price":42.36,"previousClose":42.46,"marketCap":null},"NMFC":{"price":7.66,"previousClose":7.35,"marketCap":694225086.9385027},"CNCKW":{"price":0.3765,"previousClose":0.34,"marketCap":null},"RVER":{"price":36.3,"previousClose":36.48,"marketCap":null},"BWX":{"price":21.855,"previousClose":21.9,"marketCap":null},"BSV":{"price":77.45,"previousClose":77.535,"marketCap":null},"FBUF":{"price":33.34,"previousClose":32.77,"marketCap":null},"INVX":{"price":30.69,"previousClose":30.45,"marketCap":2147029992.9007878},"CHD":{"price":103.22,"previousClose":103.57,"marketCap":24583812527.044273},"BKR":{"price":62.77,"previousClose":61.665,"marketCap":61218209583.1053},"MUST":{"price":20.38,"previousClose":20.35,"marketCap":null},"NXST":{"price":187.91,"previousClose":189.85,"marketCap":5740409256.045256},"KIDS":{"price":22.86,"previousClose":22.34,"marketCap":586388393.433886},"MLCO":{"price":5.51,"previousClose":5.64,"marketCap":null},"GOOP":{"price":40.35,"previousClose":40.06,"marketCap":null},"ONLN":{"price":60.24,"previousClose":61.16,"marketCap":null},"BHYP":{"price":31.38,"previousClose":32.18,"marketCap":null},"MTGP":{"price":43.8,"previousClose":43.69,"marketCap":null},"PPLI":{"price":42.93,"previousClose":44.125,"marketCap":3197459798.142307},"DPZ":{"price":358.35,"previousClose":366.7,"marketCap":11858631238.649328},"GNE":{"price":14.68,"previousClose":14.04,"marketCap":389190539.0439094},"BKMI":{"price":25.96,"previousClose":25.98,"marketCap":null},"UNCY":{"price":5.04,"previousClose":5.23,"marketCap":139641145.6711799},"SCHV":{"price":34.675,"previousClose":34.815,"marketCap":null},"CNTA":{"price":40.555,"previousClose":40.16,"marketCap":null},"RTX":{"price":223.34,"previousClose":222.32,"marketCap":293716930014.99994},"RAAX":{"price":40.13,"previousClose":40.105,"marketCap":null},"LAR":{"price":6.585,"previousClose":6.35,"marketCap":null},"DDL":{"price":2.25,"previousClose":2.235,"marketCap":null},"DIPS":{"price":34.65,"previousClose":34.25,"marketCap":null},"BKAG":{"price":41.395,"previousClose":41.21,"marketCap":null},"CRDD":{"price":13.52,"previousClose":13.98,"marketCap":null},"RMD":{"price":223.41,"previousClose":224.12,"marketCap":32382389774.402893},"ADAMG":{"price":24.925,"previousClose":24.95,"marketCap":null},"PVAL":{"price":54.125,"previousClose":54.195,"marketCap":null},"BKSE":{"price":45.005,"previousClose":44.26,"marketCap":null},"BPOP":{"price":176.2,"previousClose":177.51,"marketCap":null},"MUB":{"price":105.66,"previousClose":105.835,"marketCap":null},"BN":{"price":43.975,"previousClose":44.53,"marketCap":109206380610.2595},"SIXJ":{"price":36.66,"previousClose":36.48,"marketCap":null},"NHYB":{"price":24.56,"previousClose":24.53,"marketCap":null},"GCC":{"price":24.08,"previousClose":24.12,"marketCap":null},"ADBE":{"price":260.24,"previousClose":259.35,"marketCap":102352271118.00002},"TTC":{"price":98.29,"previousClose":98.85,"marketCap":9420104792.441618},"JCHI":{"price":51.51,"previousClose":56.03,"marketCap":null},"WATS":{"price":18.78,"previousClose":null,"marketCap":null},"ENVA":{"price":256.55,"previousClose":262.94,"marketCap":6548769690.310485},"TRND":{"price":36.59,"previousClose":36.59,"marketCap":null},"PLTL":{"price":49.85,"previousClose":33.41,"marketCap":null},"KELYA":{"price":15.6,"previousClose":15.15,"marketCap":565989410.9908015},"NZF":{"price":12.35,"previousClose":12.315,"marketCap":2413600000},"MXCT":{"price":1.115,"previousClose":1.07,"marketCap":114620192.009009},"TATT":{"price":40.14,"previousClose":42.37,"marketCap":null},"LND":{"price":3.6,"previousClose":3.62,"marketCap":null},"CHWY":{"price":23.43,"previousClose":24.03,"marketCap":9838463991.643568},"VOYG":{"price":38.33,"previousClose":34.78,"marketCap":1453700531},"USCL":{"price":84.47,"previousClose":85.21,"marketCap":null},"RZLV":{"price":2.65,"previousClose":2.71,"marketCap":null},"RNGR":{"price":16.01,"previousClose":15.815,"marketCap":370688049.27},"EAPR":{"price":32.68,"previousClose":32.9,"marketCap":null},"ZIG":{"price":40.38,"previousClose":39.79,"marketCap":null},"LILAP":{"price":20.2,"previousClose":20.11,"marketCap":1729176997.5536988},"ENOR":{"price":34.47,"previousClose":34.465,"marketCap":null},"IMMR":{"price":7.39,"previousClose":7.67,"marketCap":245620078.3311604},"SKYH":{"price":11.07,"previousClose":11.04,"marketCap":847164344.7769719},"BNC":{"price":2.285,"previousClose":2.51,"marketCap":99640719.41035858},"FMX":{"price":122.035,"previousClose":124.17,"marketCap":null},"CHAR":{"price":10.9,"previousClose":10.87,"marketCap":116321579.56821315},"VLTO":{"price":98.02,"previousClose":97.145,"marketCap":23116485018.563023},"TREE":{"price":31.84,"previousClose":33.795,"marketCap":463305509.67169476},"XLSR":{"price":66.56,"previousClose":66.44,"marketCap":null},"DCOMP":{"price":18.65,"previousClose":18.475,"marketCap":1843096279.0000002},"RFFC":{"price":75.24,"previousClose":74.63,"marketCap":null},"CASH":{"price":88.65,"previousClose":89.53,"marketCap":1889136856.6696088},"QULL":{"price":54.98,"previousClose":33.06,"marketCap":null},"PRSU":{"price":47.66,"previousClose":50.08,"marketCap":1368656402.3144019},"BTSG":{"price":60.6,"previousClose":63,"marketCap":12469403695.184961},"BTMWW":{"price":0.0031,"previousClose":0.015,"marketCap":null},"ABOT":{"price":40.38,"previousClose":38.62,"marketCap":null},"ASMF":{"price":25.73,"previousClose":25.44,"marketCap":null},"TAFL":{"price":24.8,"previousClose":24.75,"marketCap":null},"LOCT":{"price":23.91,"previousClose":23.97,"marketCap":null},"NCNO":{"price":19,"previousClose":19.235,"marketCap":2106703336.9769232},"GLPI":{"price":43.88,"previousClose":43.79,"marketCap":12759753527.653503},"ALGS":{"price":5.56,"previousClose":4.74,"marketCap":29981939.392405063},"SNDL":{"price":1.2,"previousClose":1.2,"marketCap":null},"KORU":{"price":16.81,"previousClose":18.39,"marketCap":null},"MGC":{"price":282.15,"previousClose":282.78,"marketCap":null},"SPXC":{"price":214.51,"previousClose":214.95,"marketCap":10764954210.050379},"JULT":{"price":48.87,"previousClose":48.71,"marketCap":null},"ARXS":{"price":57.565,"previousClose":59.59,"marketCap":24881472216.372093},"AFGE":{"price":16.24,"previousClose":16.12,"marketCap":12191220524},"BFRG":{"price":0.6088,"previousClose":0.625,"marketCap":11334510.98953301},"CGVV":{"price":32.12,"previousClose":32.14,"marketCap":null},"PESI":{"price":17.68,"previousClose":17.67,"marketCap":370744107.3932616},"PCRX":{"price":25.58,"previousClose":24.85,"marketCap":978261077.2201304},"SKRE":{"price":5.9,"previousClose":6.1,"marketCap":null},"NTNX":{"price":60.105,"previousClose":60.92,"marketCap":16251667952.096453},"FMS":{"price":24.095,"previousClose":23.895,"marketCap":null},"GXUS":{"price":64.24,"previousClose":62.58,"marketCap":null},"FBRT.PRE":{"price":19.54,"previousClose":19.18,"marketCap":626992909.4148245},"TABD":{"price":25.01,"previousClose":25.11,"marketCap":null},"REAX":{"price":1.975,"previousClose":1.735,"marketCap":null},"MPTI":{"price":90.64,"previousClose":88.39,"marketCap":377175548.2170473},"IXP":{"price":117.63,"previousClose":113.98,"marketCap":null},"RARE":{"price":25.83,"previousClose":24.94,"marketCap":2455336385.7698565},"LQDB":{"price":85.45,"previousClose":86.66,"marketCap":null},"WIW":{"price":8.35,"previousClose":8.3,"marketCap":506600000},"AQMS":{"price":2.7,"previousClose":2.69,"marketCap":8908827},"KEMX":{"price":48.84,"previousClose":54.3,"marketCap":null},"INVA":{"price":21.1,"previousClose":20.495,"marketCap":1558102652.2886395},"QQEW":{"price":159.36,"previousClose":161.49,"marketCap":null},"QDIV":{"price":39.34,"previousClose":38.15,"marketCap":null},"DNOV":{"price":52.03,"previousClose":51.51,"marketCap":null},"GFR":{"price":6.425,"previousClose":5.84,"marketCap":null},"BTDR":{"price":10.505,"previousClose":11.04,"marketCap":2559659682.654611},"TRUC":{"price":25.54,"previousClose":25.81,"marketCap":null},"AVGV":{"price":87.57,"previousClose":87.52,"marketCap":null},"CGRO":{"price":20.52,"previousClose":21.8,"marketCap":179287900},"PRGO":{"price":12.54,"previousClose":13.265,"marketCap":null},"SVIX":{"price":25.37,"previousClose":24.99,"marketCap":null},"COPZ":{"price":17,"previousClose":16.94,"marketCap":null},"AACP":{"price":9.99,"previousClose":9.98,"marketCap":234934700},"DORM":{"price":137.56,"previousClose":141.88,"marketCap":4082771223.3853335},"SHEL":{"price":89.625,"previousClose":87.73,"marketCap":null},"BCSF":{"price":12.93,"previousClose":12.7,"marketCap":822532646.6336939},"CROX":{"price":134.18,"previousClose":137.29,"marketCap":6583817948.712515},"SHAZ":{"price":52.21,"previousClose":57.1,"marketCap":1834843522.048404},"EYLD":{"price":46.8,"previousClose":46.76,"marketCap":null},"NVS":{"price":154.32,"previousClose":154.44,"marketCap":null},"DMX":{"price":49.93,"previousClose":50.07,"marketCap":null},"POET":{"price":8.53,"previousClose":8.1,"marketCap":null},"BFOR":{"price":24.27,"previousClose":24.29,"marketCap":null},"ARTY":{"price":71.565,"previousClose":72.64,"marketCap":null},"ASTS":{"price":67.39,"previousClose":68.36,"marketCap":26539956314.207363},"UFCS":{"price":54.9,"previousClose":54.36,"marketCap":1394412622.5456579},"AAPB":{"price":38.79,"previousClose":38.11,"marketCap":null},"BETZ":{"price":18.755,"previousClose":19.18,"marketCap":null},"LTRN":{"price":2.77,"previousClose":2.78,"marketCap":35724841.599999994},"PICB":{"price":23.21,"previousClose":23.235,"marketCap":null},"ESGU":{"price":168.41,"previousClose":168.73,"marketCap":null},"SLNH":{"price":1.155,"previousClose":1.175,"marketCap":187719350.53389832},"PSTL":{"price":22.725,"previousClose":23.34,"marketCap":771653990.2847251},"AVGC":{"price":30.64,"previousClose":29.56,"marketCap":null},"ASAN":{"price":8.68,"previousClose":8.86,"marketCap":2046927285.5342472},"BSCT":{"price":18.53,"previousClose":18.55,"marketCap":null},"MAN":{"price":55.32,"previousClose":54.395,"marketCap":2573716348.6269536},"UMAY":{"price":38.48,"previousClose":37.99,"marketCap":null},"GEL":{"price":15.17,"previousClose":14.86,"marketCap":1819819801.5066314},"OTAI":{"price":10.03,"previousClose":9.94,"marketCap":137512508.27067667},"NTB":{"price":62.02,"previousClose":61.875,"marketCap":null},"LFVN":{"price":6.5,"previousClose":6.68,"marketCap":83012106.27027027},"SATO":{"price":18.14,"previousClose":18.93,"marketCap":null},"IHG":{"price":159.22,"previousClose":160.47,"marketCap":null},"ZURA":{"price":5.715,"previousClose":5.635,"marketCap":526289999.99999994},"IONQ":{"price":39.73,"previousClose":39.91,"marketCap":15864052497.208534},"QDF":{"price":92.92,"previousClose":93.4,"marketCap":null},"AMAA":{"price":36.2,"previousClose":37.78,"marketCap":null},"EEIQ":{"price":2.25,"previousClose":2.16,"marketCap":3787233.0041152257},"OND":{"price":34.78,"previousClose":34.6,"marketCap":null},"BTAI":{"price":0.8251,"previousClose":0.8428,"marketCap":25955714.896816175},"ALLT":{"price":7.6,"previousClose":7.88,"marketCap":null},"CCNEP":{"price":25.14,"previousClose":24.85,"marketCap":1058162795},"GEVO":{"price":1.44,"previousClose":1.54,"marketCap":350512310.58823526},"SCHC":{"price":50.07,"previousClose":50.13,"marketCap":null},"BIVIW":{"price":0.21,"previousClose":0.23,"marketCap":null},"MSIF":{"price":11.765,"previousClose":11.46,"marketCap":520109796.31406397},"PRVT":{"price":19.64,"previousClose":20.18,"marketCap":null},"IJT":{"price":175.88,"previousClose":177.675,"marketCap":null},"TER":{"price":384.43,"previousClose":389.23,"marketCap":60877521944.674545},"LIAM":{"price":244.09,"previousClose":248.4,"marketCap":null},"YLDW":{"price":25.54,"previousClose":25.55,"marketCap":null},"FRD":{"price":37.455,"previousClose":36.56,"marketCap":272066486.84444445},"MAYZ":{"price":37.03,"previousClose":36.43,"marketCap":null},"SVAL":{"price":43.61,"previousClose":43.66,"marketCap":null},"FTK":{"price":36.38,"previousClose":36.07,"marketCap":1317945680.6323814},"IWFL":{"price":58,"previousClose":53.38,"marketCap":null},"INDS":{"price":41.67,"previousClose":41.78,"marketCap":null},"TAGS":{"price":25.045,"previousClose":24.7,"marketCap":null},"EXEEW":{"price":92.65,"previousClose":null,"marketCap":null},"HCKT":{"price":11.11,"previousClose":11.49,"marketCap":280100425.01476973},"DUSB":{"price":50.785,"previousClose":50.8,"marketCap":null},"GDMA":{"price":42.86,"previousClose":42.6,"marketCap":null},"BITB":{"price":34.945,"previousClose":35.18,"marketCap":null},"ARCM":{"price":100.18,"previousClose":100.3,"marketCap":null},"DKI":{"price":4.02,"previousClose":4.97,"marketCap":null},"LDUR":{"price":95.26,"previousClose":95.32,"marketCap":null},"MSOL":{"price":19.87,"previousClose":20.18,"marketCap":null},"BRX":{"price":30.12,"previousClose":30.91,"marketCap":9252200303.2956},"INDO":{"price":2.78,"previousClose":2.71,"marketCap":null},"NKE":{"price":41.99,"previousClose":42.455,"marketCap":61609699778},"JTEK":{"price":99.09,"previousClose":100.45,"marketCap":null},"DFGR":{"price":29.52,"previousClose":29.74,"marketCap":null},"VERA":{"price":32.02,"previousClose":30.37,"marketCap":2305666956.4889617},"GDS":{"price":31.83,"previousClose":32.65,"marketCap":null},"CHARU":{"price":10.7,"previousClose":10.03,"marketCap":116214863.00000001},"MRNY":{"price":14.17,"previousClose":14.89,"marketCap":null},"CPTL":{"price":49.21,"previousClose":49.48,"marketCap":null},"ILPT":{"price":8.62,"previousClose":8.76,"marketCap":574682027.7839999},"WTPI":{"price":33.27,"previousClose":33.31,"marketCap":null},"ODFL":{"price":211.23,"previousClose":215.34,"marketCap":44806766771.21786},"DBL":{"price":14.135,"previousClose":14.19,"marketCap":278390000},"VTG":{"price":74.225,"previousClose":74.31,"marketCap":null},"FLCG":{"price":35.585,"previousClose":35.22,"marketCap":null},"DUKZ":{"price":25.33,"previousClose":25.39,"marketCap":null},"GENT":{"price":10.18,"previousClose":10.19,"marketCap":null},"LYTE":{"price":25.14,"previousClose":null,"marketCap":null},"ESI":{"price":38.44,"previousClose":38.31,"marketCap":9343109063.608128},"CATX":{"price":2.96,"previousClose":2.94,"marketCap":335295816.24},"DBRG":{"price":15.945,"previousClose":15.915,"marketCap":2990748523.4076877},"LXP":{"price":60.56,"previousClose":60.64,"marketCap":3569862296.297823},"LNN":{"price":114.95,"previousClose":114.93,"marketCap":1167591435.1434639},"QRVO":{"price":95.34,"previousClose":95.33,"marketCap":8384584167.999999},"AEVA":{"price":25.255,"previousClose":19.63,"marketCap":1705939256.3375828},"NVCR":{"price":15.69,"previousClose":16.06,"marketCap":null},"UGLD":{"price":21.56,"previousClose":21.47,"marketCap":null},"BSOL":{"price":9.935,"previousClose":10.17,"marketCap":null},"FSK":{"price":11.89,"previousClose":11.03,"marketCap":3327189257.054348},"XRPM":{"price":10.22,"previousClose":10.44,"marketCap":null},"XBIL":{"price":50.05,"previousClose":50.035,"marketCap":null},"PGX":{"price":10.69,"previousClose":10.745,"marketCap":null},"INQQ":{"price":13.725,"previousClose":13.64,"marketCap":null},"CCU":{"price":11.94,"previousClose":11.75,"marketCap":null},"JSCP":{"price":46.835,"previousClose":46.9,"marketCap":null},"AURA":{"price":7.735,"previousClose":7.185,"marketCap":798529117.6713092},"XMAR":{"price":43.18,"previousClose":42.94,"marketCap":null},"ULTA":{"price":538.79,"previousClose":539.53,"marketCap":23174246739.446884},"CEFZ":{"price":8.245,"previousClose":8.19,"marketCap":null},"PSMJ":{"price":34.4,"previousClose":34.45,"marketCap":null},"MIDD":{"price":133.3,"previousClose":135.61,"marketCap":6050151628.054234},"MBND":{"price":26.94,"previousClose":26.9,"marketCap":null},"MIVL":{"price":25.64,"previousClose":null,"marketCap":null},"AER":{"price":155.19,"previousClose":155.16,"marketCap":null},"VOT":{"price":302.315,"previousClose":306.57,"marketCap":null},"EOCT":{"price":34.41,"previousClose":33.93,"marketCap":null},"ABX":{"price":10.4,"previousClose":10.56,"marketCap":1012940204.640884},"MED":{"price":12.12,"previousClose":12.285,"marketCap":137299034.49235472},"SMTH":{"price":25.4,"previousClose":25.465,"marketCap":null},"CAT":{"price":857.41,"previousClose":871.66,"marketCap":403766766830},"MEME":{"price":7.82,"previousClose":7.88,"marketCap":null},"VHT":{"price":308.61,"previousClose":308.45,"marketCap":null},"GPIQ":{"price":56.67,"previousClose":56.88,"marketCap":null},"APYX":{"price":4.175,"previousClose":4.145,"marketCap":173515857.01401865},"ILCB":{"price":106.87,"previousClose":106.9,"marketCap":null},"IYC":{"price":102.61,"previousClose":102.905,"marketCap":null},"TEM":{"price":46.1,"previousClose":46.72,"marketCap":8426303386.293306},"OBE":{"price":9.605,"previousClose":9.06,"marketCap":null},"REGS":{"price":11.59,"previousClose":11.595,"marketCap":null},"ZGN":{"price":14.805,"previousClose":15.19,"marketCap":null},"TXXI":{"price":50.07,"previousClose":49.86,"marketCap":null},"FMB":{"price":50.47,"previousClose":50.48,"marketCap":null},"STRZ":{"price":25.57,"previousClose":26.21,"marketCap":452473411.4832444},"CEMB":{"price":45.22,"previousClose":45.25,"marketCap":null},"AXIN":{"price":10.285,"previousClose":10.29,"marketCap":null},"LAND":{"price":8.345,"previousClose":8.18,"marketCap":353719898.9215686},"ERC":{"price":9.19,"previousClose":9.13,"marketCap":253610000},"MCHP":{"price":74.52,"previousClose":77.65,"marketCap":43804483553},"KDEC":{"price":28.66,"previousClose":28.7,"marketCap":null},"HE":{"price":12.5,"previousClose":12.59,"marketCap":2156218921.776013},"LJUL":{"price":23.92,"previousClose":23.87,"marketCap":null},"MO":{"price":67.745,"previousClose":68.44,"marketCap":114277271762.92876},"IIPR.PRA":{"price":25.105,"previousClose":25.02,"marketCap":1695358793.5501986},"DBMF":{"price":30.935,"previousClose":30.705,"marketCap":null},"VNDA":{"price":5.115,"previousClose":5.04,"marketCap":306691365},"XBOX":{"price":100.51,"previousClose":100.5,"marketCap":null},"BLCK":{"price":22.76,"previousClose":22.44,"marketCap":null},"CATG":{"price":11.9,"previousClose":12.255,"marketCap":3410000},"PTBD":{"price":19.095,"previousClose":18.995,"marketCap":null},"AEAQU":{"price":10.16,"previousClose":10.15,"marketCap":null},"EPSM":{"price":1.455,"previousClose":1.405,"marketCap":null},"WCEO":{"price":38.48,"previousClose":38.76,"marketCap":null},"NBIG":{"price":13.95,"previousClose":18.96,"marketCap":null},"PCAP":{"price":10.32,"previousClose":10.32,"marketCap":326937593},"FTXG":{"price":22.97,"previousClose":23.27,"marketCap":null},"XOEX":{"price":41.29,"previousClose":40.32,"marketCap":null},"GXPT":{"price":33.61,"previousClose":33.53,"marketCap":null},"GMEU":{"price":5.96,"previousClose":5.825,"marketCap":null},"SFLR":{"price":38.935,"previousClose":38.94,"marketCap":null},"GTLB":{"price":35.68,"previousClose":36.145,"marketCap":6107424033.701755},"RMNI":{"price":4.96,"previousClose":4.79,"marketCap":447175260.44512194},"ORMP":{"price":4.3,"previousClose":4.33,"marketCap":180948500.69444442},"COHH":{"price":8.86,"previousClose":8.54,"marketCap":null},"NASA":{"price":24.15,"previousClose":23.65,"marketCap":null},"CARD":{"price":2.38,"previousClose":2.315,"marketCap":null},"EU":{"price":1.15,"previousClose":1.155,"marketCap":313191176.3881099},"PEO":{"price":26.25,"previousClose":26.34,"marketCap":742380000},"IBCA":{"price":25.105,"previousClose":25.19,"marketCap":null},"FTDR":{"price":89.76,"previousClose":76.27,"marketCap":6315524166.979839},"F":{"price":13.79,"previousClose":14.13,"marketCap":56346813452.14887},"NBIC":{"price":19.9,"previousClose":11.45,"marketCap":null},"EWC":{"price":60.705,"previousClose":60.76,"marketCap":null},"AUAU":{"price":35.6,"previousClose":32.92,"marketCap":null},"PRXI":{"price":25.37,"previousClose":24.98,"marketCap":null},"BNKK":{"price":1.06,"previousClose":1.06,"marketCap":8240968.000000001},"CARK":{"price":47.63,"previousClose":46.9,"marketCap":null},"TDTF":{"price":23.285,"previousClose":23.31,"marketCap":null},"BNZIW":{"price":0.0114,"previousClose":0.0135,"marketCap":null},"GWX":{"price":45.26,"previousClose":45.28,"marketCap":null},"SIXA":{"price":57.45,"previousClose":56.14,"marketCap":null},"RVMD":{"price":197.82,"previousClose":196.965,"marketCap":41945284210.01551},"TSLY":{"price":21.34,"previousClose":21.59,"marketCap":null},"XBB":{"price":40.66,"previousClose":40.655,"marketCap":null},"NDIA":{"price":27.56,"previousClose":26.52,"marketCap":null},"DANA":{"price":25.03,"previousClose":25.11,"marketCap":null},"DMIIU":{"price":10.04,"previousClose":10.02,"marketCap":644007000},"LIN":{"price":490.175,"previousClose":491.08,"marketCap":null},"JLS":{"price":17.265,"previousClose":17.31,"marketCap":94420000},"SLYV":{"price":109.985,"previousClose":110.69,"marketCap":null},"DFSC":{"price":1.22,"previousClose":1.24,"marketCap":null},"BKGI":{"price":44.665,"previousClose":44.77,"marketCap":null},"VNQ":{"price":98.02,"previousClose":98.915,"marketCap":null},"GIII":{"price":35.77,"previousClose":36.485,"marketCap":1509156905.756238},"VEL":{"price":18.15,"previousClose":17.68,"marketCap":692855671.5965208},"ARCT":{"price":6.075,"previousClose":6.255,"marketCap":177928405.72025725},"FRI":{"price":32.3,"previousClose":32.42,"marketCap":null},"VPFF":{"price":24.91,"previousClose":25.14,"marketCap":null},"ETO":{"price":31.585,"previousClose":31.58,"marketCap":506230000},"AVAV":{"price":171.025,"previousClose":168,"marketCap":8505186110.835286},"IESC":{"price":767.81,"previousClose":785.13,"marketCap":15621291399.182072},"MNDY":{"price":87.555,"previousClose":91.4,"marketCap":null},"GSK":{"price":52.2,"previousClose":51.46,"marketCap":null},"MCH":{"price":29.185,"previousClose":28.9,"marketCap":null},"FTMN":{"price":8.72,"previousClose":8.71,"marketCap":null},"EVR":{"price":309.92,"previousClose":318.53,"marketCap":12331217232.548899},"PL":{"price":22.735,"previousClose":22.355,"marketCap":7965596248.968462},"GENI":{"price":7.81,"previousClose":8.3,"marketCap":null},"RIET":{"price":9.525,"previousClose":9.49,"marketCap":null},"RVT":{"price":18.62,"previousClose":18.66,"marketCap":2202550000},"VFQY":{"price":177.21,"previousClose":172.54,"marketCap":null},"ICPY":{"price":13.155,"previousClose":13.07,"marketCap":null},"LYTS":{"price":24.86,"previousClose":24.99,"marketCap":917259372.9646},"MNTN":{"price":10.97,"previousClose":10.46,"marketCap":812425753.6308725},"GDXY":{"price":10.51,"previousClose":10.57,"marketCap":null},"SMCX":{"price":7.95,"previousClose":8.51,"marketCap":null},"OCTZ":{"price":46.85,"previousClose":45.94,"marketCap":null},"ASPSZ":{"price":0.21,"previousClose":0.23,"marketCap":null},"GWH":{"price":0.6753,"previousClose":0.7379,"marketCap":21424704.424851906},"DJD":{"price":65.65,"previousClose":65.85,"marketCap":null},"ASRT":{"price":23.495,"previousClose":23.49,"marketCap":151860000},"ELMD":{"price":41.64,"previousClose":41.69,"marketCap":346686303.27656543},"LMB":{"price":47.81,"previousClose":49.36,"marketCap":571564933.8721095},"DBEF":{"price":55.92,"previousClose":55.78,"marketCap":null},"TDW":{"price":81.59,"previousClose":77.425,"marketCap":3849142018.3157144},"TSLS":{"price":65,"previousClose":64.59,"marketCap":null},"TINY":{"price":77,"previousClose":70.22,"marketCap":null},"GSAT":{"price":83.18,"previousClose":83.41,"marketCap":10720389738.704374},"VINP":{"price":9.94,"previousClose":9.905,"marketCap":null},"GSEW":{"price":96.53,"previousClose":97.19,"marketCap":null},"YXI":{"price":21.95,"previousClose":21.9,"marketCap":null},"CANE":{"price":10.18,"previousClose":9.98,"marketCap":null},"PBJL":{"price":31.77,"previousClose":31.73,"marketCap":null},"MIDE":{"price":37.83,"previousClose":35.9,"marketCap":null},"UCIB":{"price":34.6,"previousClose":34.51,"marketCap":null},"LFAI":{"price":13.62,"previousClose":null,"marketCap":null},"EQAL":{"price":60.395,"previousClose":59.56,"marketCap":null},"DGRO":{"price":79.175,"previousClose":79.225,"marketCap":null},"JCE":{"price":16.96,"previousClose":16.78,"marketCap":278330000},"NTHI":{"price":3.5,"previousClose":3.5,"marketCap":90761530},"HOMB":{"price":30.83,"previousClose":31.21,"marketCap":6209575607.021787},"EVAX":{"price":2.995,"previousClose":2.91,"marketCap":null},"EQWL":{"price":132.8,"previousClose":133.44,"marketCap":null},"ONBPO":{"price":25.15,"previousClose":24.91,"marketCap":10329390052.707182},"HCM":{"price":11.825,"previousClose":11.56,"marketCap":null},"BC":{"price":81.105,"previousClose":83.53,"marketCap":5430562966.69797},"CLOZ":{"price":26.275,"previousClose":26.285,"marketCap":null},"VIDI":{"price":39.55,"previousClose":39.58,"marketCap":null},"GXLC":{"price":92.835,"previousClose":89.95,"marketCap":null},"LMRI":{"price":11.435,"previousClose":11.29,"marketCap":1099163618.017699},"NBN":{"price":133.53,"previousClose":133.74,"marketCap":1142739499.9757519},"FG":{"price":29.07,"previousClose":29.64,"marketCap":3865911822.6880274},"FTSM":{"price":59.75,"previousClose":59.78,"marketCap":null},"MOAT":{"price":110.61,"previousClose":111.285,"marketCap":null},"NSEP":{"price":31.54,"previousClose":31.64,"marketCap":null},"AZO":{"price":3068.91,"previousClose":3062.62,"marketCap":50054520059.802895},"PONY":{"price":7.79,"previousClose":7.81,"marketCap":null},"XRPI":{"price":5.65,"previousClose":5.865,"marketCap":null},"GSSC":{"price":91.4,"previousClose":92.24,"marketCap":null},"EBC":{"price":23,"previousClose":23.19,"marketCap":5318602835.140086},"EQBK":{"price":51.26,"previousClose":51.5,"marketCap":1057220628.2741747},"ISCV":{"price":80.58,"previousClose":81.17,"marketCap":null},"PRAB":{"price":25.04,"previousClose":25.03,"marketCap":null},"DEUS":{"price":67.65,"previousClose":66.91,"marketCap":null},"SHNY":{"price":9.045,"previousClose":9.06,"marketCap":null},"HBT":{"price":36.18,"previousClose":36.14,"marketCap":1310810219.8055942},"CORZW":{"price":14.74,"previousClose":15.2,"marketCap":null},"BBIO":{"price":82.82,"previousClose":81.96,"marketCap":16073055014.164005},"DSGN":{"price":13.775,"previousClose":13.565,"marketCap":861749350.4347825},"FDRR":{"price":69.21,"previousClose":69.87,"marketCap":null},"XRPZ":{"price":11.235,"previousClose":11.61,"marketCap":null},"ARW":{"price":222.34,"previousClose":226.74,"marketCap":11599735435.05732},"FCAP":{"price":63.59,"previousClose":65.98,"marketCap":213612151.07614368},"ASG":{"price":5.31,"previousClose":5.345,"marketCap":324960000},"USO":{"price":118.86,"previousClose":114.9,"marketCap":null},"VCOB":{"price":49.2,"previousClose":49.63,"marketCap":null},"CGBD":{"price":10.67,"previousClose":10.29,"marketCap":714430416.3355576},"ANSC":{"price":11.45,"previousClose":11.46,"marketCap":475715864.8144915},"MCOW":{"price":21.08,"previousClose":21.13,"marketCap":null},"AMRN":{"price":14.3,"previousClose":14.4,"marketCap":null},"SCHG":{"price":35.435,"previousClose":35.46,"marketCap":null},"PRAA":{"price":18.16,"previousClose":17.18,"marketCap":655641836.9897902},"AVDL":{"price":21.67,"previousClose":21.635,"marketCap":null},"IGEB":{"price":44.29,"previousClose":44.415,"marketCap":null},"VRTS":{"price":164.025,"previousClose":161.87,"marketCap":1064796218},"CP":{"price":90.275,"previousClose":91.45,"marketCap":null},"AIOT":{"price":4.125,"previousClose":4.215,"marketCap":554353028.656398},"PSFM":{"price":34.89,"previousClose":34.79,"marketCap":null},"ECOW":{"price":27.56,"previousClose":27.64,"marketCap":null},"PTGX":{"price":146.335,"previousClose":137.565,"marketCap":8831237286.236359},"LPCN":{"price":2.13,"previousClose":2.18,"marketCap":17560259.861751154},"GHTA":{"price":30.22,"previousClose":29.72,"marketCap":null},"LSEQ":{"price":33.3,"previousClose":35.67,"marketCap":null},"MATW":{"price":27.66,"previousClose":27.5,"marketCap":863059423.1379687},"WRB":{"price":72.11,"previousClose":72.06,"marketCap":27228240000},"CCC":{"price":6.53,"previousClose":6.45,"marketCap":3828465506.7337456},"YJUN":{"price":27.41,"previousClose":27.39,"marketCap":null},"SEPW":{"price":33.7,"previousClose":33.45,"marketCap":null},"SPUU":{"price":226.56,"previousClose":227.75,"marketCap":null},"IOCT":{"price":37.77,"previousClose":37.75,"marketCap":null},"TOL":{"price":151.14,"previousClose":155.04,"marketCap":14485201492.954319},"KYC":{"price":26.96,"previousClose":25.84,"marketCap":null},"FLRT":{"price":46.735,"previousClose":46.72,"marketCap":null},"BBLG":{"price":0.89,"previousClose":1.125,"marketCap":1710989.9999999998},"APH":{"price":170.59,"previousClose":172.21,"marketCap":212369083841.652},"ZIP":{"price":4.68,"previousClose":4.25,"marketCap":324460000},"POCT":{"price":47.13,"previousClose":47.13,"marketCap":null},"SJT":{"price":2.475,"previousClose":2.48,"marketCap":114657638},"CAH":{"price":237.61,"previousClose":239.33,"marketCap":55661362820.13661},"EYE":{"price":22.46,"previousClose":23.055,"marketCap":1845086771.2426472},"ESGG":{"price":239.895,"previousClose":233.57,"marketCap":null},"SURE":{"price":137.94,"previousClose":138.26,"marketCap":null},"DIVE":{"price":27.36,"previousClose":27.23,"marketCap":null},"GAIN":{"price":16.86,"previousClose":16.45,"marketCap":671398412.662614},"CMAY":{"price":25.19,"previousClose":null,"marketCap":null},"DYAI":{"price":0.9999,"previousClose":0.9502,"marketCap":36296590.45703971},"TMFC":{"price":79.8,"previousClose":79.97,"marketCap":null},"VSDM":{"price":76.115,"previousClose":76.055,"marketCap":null},"AACB":{"price":10.55,"previousClose":10.5,"marketCap":292248004},"BANF":{"price":114.335,"previousClose":114.27,"marketCap":3806345402.1308265},"NRK":{"price":10.33,"previousClose":10.335,"marketCap":902890000},"EML":{"price":24.76,"previousClose":24.68,"marketCap":151255321.0462546},"IYM":{"price":185.55,"previousClose":185.63,"marketCap":null},"GMAY":{"price":43.93,"previousClose":43.855,"marketCap":null},"ZM":{"price":101.36,"previousClose":100.625,"marketCap":27071200000},"CSR":{"price":55.67,"previousClose":56.625,"marketCap":940472498.4182777},"KN":{"price":39.38,"previousClose":39.6,"marketCap":3364312862.927144},"CPF":{"price":39.265,"previousClose":39.66,"marketCap":1035696798.7596899},"JXX":{"price":31.89,"previousClose":30.12,"marketCap":null},"BEEM":{"price":1.13,"previousClose":1.11,"marketCap":25531823.571428567},"CPA":{"price":142.075,"previousClose":150.935,"marketCap":null},"MCHB":{"price":16.78,"previousClose":16.625,"marketCap":5513376394.781305},"DDXX":{"price":28.02,"previousClose":28.18,"marketCap":null},"FDN":{"price":283.49,"previousClose":287.24,"marketCap":null},"BLMN":{"price":10.875,"previousClose":11.85,"marketCap":1014529324.8094169},"AREBW":{"price":0.0129,"previousClose":0.0123,"marketCap":null},"SPGM":{"price":87.36,"previousClose":87.68,"marketCap":null},"PNW":{"price":100.83,"previousClose":101.52,"marketCap":12219105243.129652},"CEPI":{"price":31.34,"previousClose":31.46,"marketCap":null},"PROF":{"price":7.965,"previousClose":7.95,"marketCap":null},"DFIP":{"price":40.51,"previousClose":40.575,"marketCap":null},"IMXI":{"price":12.185,"previousClose":12.29,"marketCap":369560367.1512195},"TOPW":{"price":34.96,"previousClose":34.815,"marketCap":null},"DMAAR":{"price":0.17,"previousClose":0.166,"marketCap":260005730.12242997},"PDBA":{"price":36.62,"previousClose":36.79,"marketCap":null},"JPXN":{"price":100.09,"previousClose":96.72,"marketCap":null},"CIFU":{"price":14.21,"previousClose":14.94,"marketCap":null},"FELG":{"price":44.225,"previousClose":44.62,"marketCap":null},"DOLE":{"price":13.785,"previousClose":13.76,"marketCap":null},"FDTS":{"price":67.59,"previousClose":65.09,"marketCap":null},"PEBK":{"price":43.46,"previousClose":43.84,"marketCap":235062540.0009206},"SMHU":{"price":29.08,"previousClose":null,"marketCap":null},"SKE":{"price":30.86,"previousClose":30.6,"marketCap":null},"IP":{"price":40.5,"previousClose":42.26,"marketCap":22372095193.240368},"BBHM":{"price":12.11,"previousClose":12.23,"marketCap":null},"OI":{"price":7.09,"previousClose":7.46,"marketCap":1090984153.2396252},"LLYX":{"price":26.53,"previousClose":25.745,"marketCap":null},"TTDU":{"price":1.47,"previousClose":2.83,"marketCap":null},"HYGW":{"price":28.85,"previousClose":28.88,"marketCap":null},"BLIV":{"price":2.35,"previousClose":2.19,"marketCap":null},"CRIS":{"price":4.34,"previousClose":4.69,"marketCap":9198973},"NERD":{"price":20.51,"previousClose":21.73,"marketCap":null},"MAYM":{"price":32.91,"previousClose":32.83,"marketCap":null},"XLIX":{"price":27.47,"previousClose":null,"marketCap":null},"FCNCP":{"price":20.21,"previousClose":20.16,"marketCap":25434460837.139336},"WBIL":{"price":39.59,"previousClose":39.84,"marketCap":null},"EFA":{"price":107.38,"previousClose":107.44,"marketCap":null},"SECU":{"price":49.56,"previousClose":49.64,"marketCap":null},"BLUI":{"price":25.62,"previousClose":25.71,"marketCap":null},"TBCH":{"price":12.52,"previousClose":13.525,"marketCap":261390542.02067944},"PBW":{"price":33.6,"previousClose":33.64,"marketCap":null},"AXSM":{"price":210.455,"previousClose":212.83,"marketCap":10953211180.840836},"DCOMG":{"price":26.47,"previousClose":26.47,"marketCap":null},"WELL":{"price":236.09,"previousClose":237.16,"marketCap":169829130000},"ARL":{"price":15.835,"previousClose":15.55,"marketCap":242119114.71171176},"LGLV":{"price":188.92,"previousClose":188.18,"marketCap":null},"EXAS":{"price":104.94,"previousClose":103.88,"marketCap":20026080000},"BMEA":{"price":1.25,"previousClose":1.26,"marketCap":90374297.61904761},"DECK":{"price":97.83,"previousClose":99.275,"marketCap":13524220317.522581},"JHEM":{"price":39.32,"previousClose":39.39,"marketCap":null},"CGHY":{"price":25.18,"previousClose":25.23,"marketCap":null},"NWSA":{"price":29.66,"previousClose":29.075,"marketCap":16675136505.276667},"TSMG":{"price":37.505,"previousClose":36.99,"marketCap":null},"XHS":{"price":131.38,"previousClose":132.85,"marketCap":null},"MDAA":{"price":116.04,"previousClose":111.49,"marketCap":null},"BNGO":{"price":1.075,"previousClose":1.12,"marketCap":12635123.529065419},"FWRG":{"price":12.43,"previousClose":12.825,"marketCap":768319768.2153966},"HYNE":{"price":16.25,"previousClose":16.33,"marketCap":130927485.69527899},"NJNK":{"price":19.95,"previousClose":19.94,"marketCap":null},"FACT":{"price":10.63,"previousClose":10.63,"marketCap":259509951.57504684},"AAL":{"price":16.02,"previousClose":16.58,"marketCap":10975460748.766909},"VIOG":{"price":152.83,"previousClose":152.78,"marketCap":null},"GFS":{"price":50.375,"previousClose":49.37,"marketCap":27632572061.96037},"SNDQ":{"price":28.06,"previousClose":24.55,"marketCap":null},"DSM":{"price":5.87,"previousClose":5.85,"marketCap":288170000},"ARKK":{"price":75.72,"previousClose":76.145,"marketCap":null},"TFLO":{"price":50.53,"previousClose":50.525,"marketCap":null},"RNTY":{"price":50.44,"previousClose":50.15,"marketCap":null},"AFGC":{"price":17.92,"previousClose":17.93,"marketCap":12191220524},"BVC":{"price":11.26,"previousClose":9.01,"marketCap":null},"IVT":{"price":33.245,"previousClose":33.45,"marketCap":2611497817.827172},"CATY":{"price":63.66,"previousClose":64.08,"marketCap":4270830036.996102},"IDEF":{"price":34.475,"previousClose":34.53,"marketCap":null},"EIRL":{"price":79.98,"previousClose":80,"marketCap":null},"WDAY":{"price":170.24,"previousClose":170.65,"marketCap":39053170000},"FNDB":{"price":31.425,"previousClose":31.505,"marketCap":null},"TJX":{"price":162.03,"previousClose":159.92,"marketCap":174046192269},"PRCT":{"price":20.04,"previousClose":19.35,"marketCap":1100810452.1433258},"BYND":{"price":0.5236,"previousClose":0.6126,"marketCap":271843107.14636946},"WDCX":{"price":18.29,"previousClose":24.85,"marketCap":null},"GOVT":{"price":22.45,"previousClose":22.505,"marketCap":null},"CCNR":{"price":38.81,"previousClose":37.92,"marketCap":null},"MGOV":{"price":19.86,"previousClose":19.93,"marketCap":null},"XME":{"price":110.33,"previousClose":111.83,"marketCap":null},"POST":{"price":90.21,"previousClose":89.215,"marketCap":4089456996.5514464},"TSEL":{"price":28.65,"previousClose":29.39,"marketCap":null},"FTMS":{"price":9.885,"previousClose":9.875,"marketCap":null},"BAERW":{"price":0.23,"previousClose":0.3054,"marketCap":null},"NUDM":{"price":41.14,"previousClose":40.54,"marketCap":null},"RAAA":{"price":25.03,"previousClose":25.04,"marketCap":null},"PCTY":{"price":151.515,"previousClose":147.77,"marketCap":7914347876.578009},"HBANP":{"price":16.18,"previousClose":16.27,"marketCap":35074403719.40909},"IQDF":{"price":35.37,"previousClose":35.45,"marketCap":null},"IFLR":{"price":52.96,"previousClose":54.1,"marketCap":null},"TRU":{"price":79.22,"previousClose":80.02,"marketCap":15322252717.30311},"BPRE":{"price":12.77,"previousClose":13.3,"marketCap":null},"ESBG":{"price":20.61,"previousClose":20.24,"marketCap":null},"YRD":{"price":1.21,"previousClose":1.12,"marketCap":null},"YYY":{"price":11.36,"previousClose":11.34,"marketCap":null},"CPSM":{"price":29.44,"previousClose":29.44,"marketCap":null},"TMO":{"price":580,"previousClose":577.39,"marketCap":208814778603.00003},"MRVL":{"price":210.37,"previousClose":210.71,"marketCap":191433778203},"QNTU":{"price":11.05,"previousClose":10.77,"marketCap":null},"COOTW":{"price":0.016,"previousClose":0.05,"marketCap":null},"SDOG":{"price":71.44,"previousClose":71.68,"marketCap":null},"BUFY":{"price":23.88,"previousClose":23.86,"marketCap":null},"ARKO":{"price":7.29,"previousClose":7.36,"marketCap":825686891.5353805},"XSD":{"price":521.08,"previousClose":512.1,"marketCap":null},"EXEEL":{"price":99.51,"previousClose":97.9,"marketCap":null},"EMBJ":{"price":71.94,"previousClose":72.75,"marketCap":null},"VERI":{"price":1.255,"previousClose":1.195,"marketCap":110150966.9625},"DECP":{"price":33.11,"previousClose":33.1,"marketCap":null},"CPSU":{"price":27.7,"previousClose":27.68,"marketCap":null},"FLSW":{"price":44.26,"previousClose":44.535,"marketCap":null},"UITB":{"price":46.25,"previousClose":46.355,"marketCap":null},"BATRA":{"price":52.5,"previousClose":52.72,"marketCap":3150665683.7262774},"PMTS":{"price":24.435,"previousClose":22.925,"marketCap":260840589.31719023},"FOXA":{"price":61.775,"previousClose":58.61,"marketCap":24441598314.796013},"USCA":{"price":45.83,"previousClose":43.84,"marketCap":null},"CPRI":{"price":14.985,"previousClose":16.005,"marketCap":null},"AJG":{"price":251.67,"previousClose":250.67,"marketCap":64489604833.366},"RCTR":{"price":33.91,"previousClose":34.04,"marketCap":null},"BBW":{"price":34.68,"previousClose":34.76,"marketCap":436553755.06184363},"HBM":{"price":26.315,"previousClose":25.91,"marketCap":null},"PAPR":{"price":42.81,"previousClose":42.8,"marketCap":null},"ONIT":{"price":36.665,"previousClose":37.975,"marketCap":320842800.7990029},"BLKB":{"price":46.39,"previousClose":45.825,"marketCap":2082951623.442857},"AOM":{"price":49.71,"previousClose":49.805,"marketCap":null},"PPLC":{"price":46.86,"previousClose":47.09,"marketCap":26294646806.84906},"EHLD":{"price":7.52,"previousClose":7.9,"marketCap":null},"SIXS":{"price":59.92,"previousClose":59.26,"marketCap":null},"TTMI":{"price":136.41,"previousClose":131.26,"marketCap":15106029656.670935},"NVDU":{"price":138.63,"previousClose":139.03,"marketCap":null},"VSAT":{"price":82.01,"previousClose":81.12,"marketCap":10468038559.93879},"SUNC":{"price":73.02,"previousClose":72.86,"marketCap":3753027914.4917436},"INFY":{"price":12.36,"previousClose":12.48,"marketCap":null},"JANM":{"price":33.87,"previousClose":33.94,"marketCap":null},"THYP":{"price":32.49,"previousClose":33.12,"marketCap":null},"CVRT":{"price":49.25,"previousClose":46.7,"marketCap":null},"ELOG":{"price":0.89,"previousClose":0.9582,"marketCap":null},"ANTA":{"price":3.91,"previousClose":3.9,"marketCap":null},"NBR":{"price":82.79,"previousClose":78.71,"marketCap":null},"YOU":{"price":52.995,"previousClose":56.44,"marketCap":7497280000},"MGRD":{"price":15.01,"previousClose":15.05,"marketCap":9830050220.668388},"PCHI":{"price":24.53,"previousClose":23.66,"marketCap":null},"MIG":{"price":20.955,"previousClose":20.95,"marketCap":null},"BITO":{"price":8.7,"previousClose":8.77,"marketCap":null},"WDS":{"price":22.705,"previousClose":22.01,"marketCap":null},"BIXIW":{"price":0.22,"previousClose":0.28,"marketCap":null},"JEMB":{"price":53.39,"previousClose":53.64,"marketCap":null},"GENZ":{"price":37.89,"previousClose":36.87,"marketCap":null},"WEYS":{"price":44.085,"previousClose":43.74,"marketCap":377090000},"QARP":{"price":66.26,"previousClose":64.59,"marketCap":null},"PRKS":{"price":44.3,"previousClose":46.04,"marketCap":2086218556.0703428},"EBS":{"price":5.3,"previousClose":7.55,"marketCap":389036097.0198151},"GIGB":{"price":45,"previousClose":45.13,"marketCap":null},"BWEN":{"price":4.46,"previousClose":4.515,"marketCap":105552556.97795591},"CRDT":{"price":23.5,"previousClose":23.37,"marketCap":null},"ATLC":{"price":111.61,"previousClose":111.095,"marketCap":1682784260.1552756},"PDI":{"price":16.04,"previousClose":16.015,"marketCap":7435800000},"BSBR":{"price":5.785,"previousClose":5.78,"marketCap":null},"SOFI":{"price":18.095,"previousClose":18.265,"marketCap":23987261622.999996},"LEMB":{"price":42.825,"previousClose":42.905,"marketCap":null},"ATLO":{"price":31.38,"previousClose":31.45,"marketCap":277408113.6986829},"DUK":{"price":123.87,"previousClose":123.32,"marketCap":96880416089},"EVRG":{"price":83,"previousClose":83.07,"marketCap":19146411518.67247},"FSS":{"price":127.775,"previousClose":130.025,"marketCap":7946396553.921818},"BSVN":{"price":50.445,"previousClose":51.34,"marketCap":479298492.6277445},"FTSL":{"price":44.89,"previousClose":44.885,"marketCap":null},"CLAR":{"price":3.4,"previousClose":3.365,"marketCap":129163377.81492536},"FEM":{"price":32,"previousClose":32.065,"marketCap":null},"OZEM":{"price":32.705,"previousClose":32.475,"marketCap":null},"DURA":{"price":38.17,"previousClose":37.97,"marketCap":null},"WDFC":{"price":231.47,"previousClose":235.86,"marketCap":3056790000},"BHFAP":{"price":13.9,"previousClose":13.91,"marketCap":3550724037.6959267},"SPXX":{"price":18.89,"previousClose":18.835,"marketCap":331670000},"TCBI":{"price":99.52,"previousClose":100.05,"marketCap":4346567273.8770685},"ELS":{"price":64.645,"previousClose":64.98,"marketCap":12614201074.872902},"BZFDW":{"price":0.0207,"previousClose":0.0195,"marketCap":null},"FUL":{"price":59.21,"previousClose":59.585,"marketCap":3203578266.0006795},"IWB":{"price":420.23,"previousClose":420.98,"marketCap":null},"XYLG":{"price":29.64,"previousClose":29.28,"marketCap":null},"VOO":{"price":706.645,"previousClose":707.445,"marketCap":null},"NLY.PRG":{"price":25.26,"previousClose":25.25,"marketCap":17079168735.809439},"VEU":{"price":84.34,"previousClose":84.56,"marketCap":null},"FTGC":{"price":28.73,"previousClose":28.6,"marketCap":null},"IBHL":{"price":25.33,"previousClose":25.29,"marketCap":null},"SVOL":{"price":15.93,"previousClose":15.85,"marketCap":null},"TSEM":{"price":224.62,"previousClose":211.195,"marketCap":null},"GCO":{"price":38.55,"previousClose":39.68,"marketCap":436059747.5559493},"ORCZ":{"price":17.67,"previousClose":17.12,"marketCap":null},"FCVT":{"price":49.99,"previousClose":51.34,"marketCap":null},"GPCR":{"price":52.68,"previousClose":50.58,"marketCap":3591133327},"NPKI":{"price":13.51,"previousClose":13.59,"marketCap":1153076266.3879502},"ACT":{"price":48.65,"previousClose":47.835,"marketCap":6794368946.665901},"CREX":{"price":2.9,"previousClose":3.16,"marketCap":38114864.19344263},"TDVI":{"price":31.61,"previousClose":31.34,"marketCap":null},"DLX":{"price":26.12,"previousClose":26.64,"marketCap":1218771694.1704967},"AFB":{"price":10.91,"previousClose":10.96,"marketCap":313610000},"RITM.PRD":{"price":25,"previousClose":24.99,"marketCap":5639910522.634147},"JULI":{"price":24.9,"previousClose":25.11,"marketCap":null},"MBX":{"price":66.975,"previousClose":67.385,"marketCap":3194270677.47866},"NIHI":{"price":52.52,"previousClose":52.12,"marketCap":null},"FCHL":{"price":1.22,"previousClose":1.24,"marketCap":null},"IRD":{"price":3.72,"previousClose":3.79,"marketCap":307144900.00000006},"SHYD":{"price":22.69,"previousClose":22.67,"marketCap":null},"STVN":{"price":20.27,"previousClose":20.22,"marketCap":null},"MRX":{"price":62.33,"previousClose":64.22,"marketCap":null},"VIRT":{"price":55.59,"previousClose":58.565,"marketCap":9290457004.018183},"IQSM":{"price":36.46,"previousClose":36.735,"marketCap":null},"MBBA":{"price":48.9,"previousClose":49.12,"marketCap":null},"TRT":{"price":10.73,"previousClose":10.835,"marketCap":108811562.92361112},"VUSG":{"price":65.195,"previousClose":66.41,"marketCap":null},"GIB":{"price":74.16,"previousClose":72.65,"marketCap":null},"SPCX":{"price":114.13,"previousClose":108.285,"marketCap":1436431796601.8928},"GLP":{"price":48.93,"previousClose":48.745,"marketCap":1653905377.2755888},"BAMD":{"price":34.29,"previousClose":34.4,"marketCap":null},"EXI":{"price":204.42,"previousClose":205.61,"marketCap":null},"IBDR":{"price":24.175,"previousClose":24.175,"marketCap":null},"VUSE":{"price":71.38,"previousClose":71.03,"marketCap":null},"EFOI":{"price":3.09,"previousClose":3.27,"marketCap":19540641.67202572},"FSCO":{"price":4.98,"previousClose":4.925,"marketCap":1005280000},"ZTR":{"price":6.75,"previousClose":6.75,"marketCap":342460000},"ATLCP":{"price":24.48,"previousClose":24.3,"marketCap":1676737029.2649357},"PBH":{"price":54.34,"previousClose":53.02,"marketCap":2509777337.359615},"SKOR":{"price":47.965,"previousClose":48.06,"marketCap":null},"MYPS":{"price":0.7283,"previousClose":0.7457,"marketCap":94841104.16057144},"BRNS":{"price":0.5999,"previousClose":0.606,"marketCap":null},"FXO":{"price":66.47,"previousClose":66.89,"marketCap":null},"RSSY":{"price":25,"previousClose":24.755,"marketCap":null},"MAA":{"price":133.675,"previousClose":134.6,"marketCap":15504012866.670183},"GS":{"price":1032.09,"previousClose":1060.53,"marketCap":306597673235},"ATMU":{"price":54.54,"previousClose":54.21,"marketCap":4422562104.541001},"BASV":{"price":30.39,"previousClose":30.59,"marketCap":null},"CSSD":{"price":25.11,"previousClose":25.25,"marketCap":null},"JFLI":{"price":53.46,"previousClose":53.775,"marketCap":null},"ACVA":{"price":7.45,"previousClose":7.675,"marketCap":1300657361.4322915},"XMVM":{"price":74.89,"previousClose":75.66,"marketCap":null},"MAYU":{"price":33.79,"previousClose":33.51,"marketCap":null},"FORH":{"price":24.38,"previousClose":23.87,"marketCap":null},"HAWK":{"price":24.58,"previousClose":23.57,"marketCap":2304997987.585597},"FHN.PRH":{"price":24.54,"previousClose":24.63,"marketCap":12420747842.049063},"NRP":{"price":104.78,"previousClose":105.4,"marketCap":1391293293.2741902},"BCAL":{"price":21.35,"previousClose":21.4,"marketCap":688648903.0018543},"FEIM":{"price":74.54,"previousClose":71.7,"marketCap":806108986.180487},"IBMS":{"price":25.74,"previousClose":25.67,"marketCap":null},"ROK":{"price":441.67,"previousClose":449.91,"marketCap":50078845267.59035},"AVMV":{"price":82.69,"previousClose":83.55,"marketCap":null},"NXP":{"price":14.21,"previousClose":14.23,"marketCap":896080000},"DVY":{"price":161.1,"previousClose":161.66,"marketCap":null},"XUSP":{"price":54.66,"previousClose":52.08,"marketCap":null},"OIA":{"price":6.025,"previousClose":6,"marketCap":292860000},"CBU":{"price":65.57,"previousClose":66.11,"marketCap":3473880728.9168534},"CLIK":{"price":1.485,"previousClose":1.425,"marketCap":null},"SKY":{"price":91.6,"previousClose":91.48,"marketCap":5004162206.402623},"OUSA":{"price":62.025,"previousClose":61.315,"marketCap":null},"SYSB":{"price":87.17,"previousClose":87.44,"marketCap":null},"FNDC":{"price":50.46,"previousClose":50.63,"marketCap":null},"ACKY":{"price":18.1,"previousClose":18.09,"marketCap":null},"ADME":{"price":55.64,"previousClose":55.32,"marketCap":null},"DGRW":{"price":99.415,"previousClose":99.355,"marketCap":null},"XBAP":{"price":42.51,"previousClose":42.51,"marketCap":null},"IWP":{"price":140.615,"previousClose":141.94,"marketCap":null},"BITC":{"price":38.97,"previousClose":39.06,"marketCap":null},"TMV":{"price":42.115,"previousClose":41.355,"marketCap":null},"CURR":{"price":3.04,"previousClose":3.275,"marketCap":null},"SRS":{"price":38.99,"previousClose":38.32,"marketCap":null},"XCOR":{"price":88.87,"previousClose":86.14,"marketCap":null},"AIUP":{"price":29.41,"previousClose":26.39,"marketCap":null},"BXDC":{"price":19.78,"previousClose":19.99,"marketCap":2012398147.5247524},"IVEP":{"price":27.04,"previousClose":26.39,"marketCap":null},"KRE":{"price":76.5,"previousClose":77.34,"marketCap":null},"TNA":{"price":72.3,"previousClose":73.55,"marketCap":null},"BGLC":{"price":1.32,"previousClose":1.54,"marketCap":null},"PALC":{"price":56.03,"previousClose":54.59,"marketCap":null},"INSM":{"price":132.605,"previousClose":98.79,"marketCap":28730537156.473946},"BFLY":{"price":8.29,"previousClose":8.415,"marketCap":2284221348.6379113},"ETY":{"price":14.535,"previousClose":14.48,"marketCap":2264970000},"PDO":{"price":13.065,"previousClose":12.995,"marketCap":1870840000},"EOLS":{"price":7.41,"previousClose":6.165,"marketCap":487983696.30097085},"SNOY":{"price":11.48,"previousClose":11.655,"marketCap":null},"OCS":{"price":12.36,"previousClose":12.03,"marketCap":null},"OMDA":{"price":19.535,"previousClose":19.1,"marketCap":1161623906.7702773},"TROW":{"price":113.65,"previousClose":114.94,"marketCap":24527055669.875984},"NBTR":{"price":50.53,"previousClose":50.75,"marketCap":null},"VCHY":{"price":74.65,"previousClose":74.685,"marketCap":null},"MATV":{"price":11.72,"previousClose":9.59,"marketCap":527473772.85326093},"ELTX":{"price":3.19,"previousClose":3.2,"marketCap":74857799.84810126},"DDSQ":{"price":21.4,"previousClose":21.4,"marketCap":null},"MZZ":{"price":5.7,"previousClose":5.72,"marketCap":null},"COF.PRI":{"price":18.18,"previousClose":18.22,"marketCap":135966638965.53644},"GGG":{"price":83.01,"previousClose":82.4,"marketCap":13361190323.198881},"BRZX":{"price":24.53,"previousClose":null,"marketCap":null},"FNK":{"price":64.13,"previousClose":64.37,"marketCap":null},"BULZ":{"price":35.38,"previousClose":35.98,"marketCap":null},"OWLT":{"price":5.44,"previousClose":5.49,"marketCap":159851748.6891386},"QWLD":{"price":155.66,"previousClose":153.105,"marketCap":null},"INR":{"price":12.76,"previousClose":12.72,"marketCap":809395629.2194357},"BLZRU":{"price":10.2,"previousClose":10.19,"marketCap":349078116.00000006},"FXB":{"price":128.95,"previousClose":129.12,"marketCap":null},"HEQT":{"price":34.34,"previousClose":34.37,"marketCap":null},"SVAQ":{"price":10.03,"previousClose":10.015,"marketCap":293795939},"IQDG":{"price":44.56,"previousClose":44.57,"marketCap":null},"NOG":{"price":20.28,"previousClose":19.76,"marketCap":2206142751.2594843},"MBB":{"price":93.01,"previousClose":93.34,"marketCap":null},"RZC":{"price":25.53,"previousClose":25.6,"marketCap":15481415325.656021},"BOE":{"price":12.23,"previousClose":12.31,"marketCap":674990000},"RDNW":{"price":6.81,"previousClose":6.72,"marketCap":261235171.47093883},"ENVX":{"price":4.25,"previousClose":4.29,"marketCap":929333656.7832167},"GNL":{"price":9.07,"previousClose":8.65,"marketCap":1826849098.4970825},"RSSL":{"price":116.09,"previousClose":113.87,"marketCap":null},"ALPS":{"price":0.388,"previousClose":0.3955,"marketCap":null},"TNK":{"price":77.06,"previousClose":74.395,"marketCap":null},"NPB":{"price":17.165,"previousClose":17.24,"marketCap":597228470.2798164},"MMCA":{"price":21.39,"previousClose":21.33,"marketCap":null},"IEI":{"price":116.31,"previousClose":116.61,"marketCap":null},"PRXV":{"price":36.02,"previousClose":36.01,"marketCap":null},"BEZ":{"price":10.19,"previousClose":9.61,"marketCap":null},"EDUC":{"price":1.405,"previousClose":1.39,"marketCap":11764450.999999998},"BERZ":{"price":22.21,"previousClose":21.89,"marketCap":null},"UFI":{"price":6.86,"previousClose":6.59,"marketCap":122861745.37702505},"ENZL":{"price":47.64,"previousClose":47.83,"marketCap":null},"RLJ.PRA":{"price":25.07,"previousClose":25.08,"marketCap":1881272029.3097348},"QQQU":{"price":56.9,"previousClose":58.2,"marketCap":null},"LWAY":{"price":31.08,"previousClose":29.4,"marketCap":453107966.6456773},"MC":{"price":67.245,"previousClose":69.48,"marketCap":5458815654.600864},"BEC":{"price":14.19,"previousClose":14.82,"marketCap":null},"YALA":{"price":5.38,"previousClose":5.375,"marketCap":null},"EHTH":{"price":1.35,"previousClose":1.265,"marketCap":42056849.18650793},"AEO":{"price":17.72,"previousClose":17.81,"marketCap":2986156794.414823},"XBCI":{"price":31.54,"previousClose":32.07,"marketCap":null},"URBN":{"price":77.67,"previousClose":77.855,"marketCap":6667547748.438311},"EPD":{"price":38.075,"previousClose":37.715,"marketCap":82321874380.5872},"TXN":{"price":278.22,"previousClose":277.8,"marketCap":259024444125.99997},"BLZR":{"price":10.15,"previousClose":10.145,"marketCap":349078116.00000006},"BAC.PRB":{"price":24.6,"previousClose":24.64,"marketCap":442291355577.67487},"GRFS":{"price":7.835,"previousClose":7.94,"marketCap":null},"AGOX":{"price":34.41,"previousClose":34.72,"marketCap":null},"APTV":{"price":46.3,"previousClose":46.99,"marketCap":null},"VLY":{"price":14.48,"previousClose":14.775,"marketCap":8026594317.304759},"IGPT":{"price":92.05,"previousClose":92.64,"marketCap":null},"SGVA":{"price":100.525,"previousClose":100.47,"marketCap":null},"AUNA":{"price":5.23,"previousClose":5.2,"marketCap":null},"LCLG":{"price":71.43,"previousClose":73.13,"marketCap":null},"VKQ":{"price":9.83,"previousClose":9.83,"marketCap":540630000},"JRS":{"price":8.41,"previousClose":8.57,"marketCap":249920000},"SBIT":{"price":55.75,"previousClose":54.89,"marketCap":null},"APIE":{"price":39.55,"previousClose":39.69,"marketCap":null},"CPT":{"price":110.72,"previousClose":111.89,"marketCap":15134635762.820318},"CUB":{"price":10.865,"previousClose":10.86,"marketCap":284389967.3047882},"PLGO":{"price":25.48,"previousClose":25.55,"marketCap":null},"PYPD":{"price":4.83,"previousClose":4.63,"marketCap":null},"TSIC":{"price":25.06,"previousClose":24.79,"marketCap":null},"NWPX":{"price":118.24,"previousClose":124.385,"marketCap":1142008473.7513583},"AUGU":{"price":32.32,"previousClose":32.46,"marketCap":null},"STHH":{"price":11,"previousClose":10.59,"marketCap":null},"AZI":{"price":1.6,"previousClose":1.005,"marketCap":null},"TSXU":{"price":56.81,"previousClose":57.31,"marketCap":null},"FLJP":{"price":40.555,"previousClose":40.54,"marketCap":null},"WAL":{"price":81.33,"previousClose":83.015,"marketCap":8872500000},"DOV":{"price":210.81,"previousClose":210.37,"marketCap":28336717626.92326},"PSCH":{"price":54.17,"previousClose":53.7,"marketCap":null},"HBNC":{"price":20.475,"previousClose":20.65,"marketCap":1057393145.7820824},"SUSA":{"price":157.76,"previousClose":158.45,"marketCap":null},"NULG":{"price":115.86,"previousClose":117.32,"marketCap":null},"MIND":{"price":5.11,"previousClose":5.265,"marketCap":47707543.37418561},"JBGS":{"price":12.15,"previousClose":12.245,"marketCap":710721876.126878},"ONDC":{"price":25.26,"previousClose":20.27,"marketCap":null},"AQB":{"price":1.095,"previousClose":0.9575,"marketCap":4683956.000000001},"IPCX":{"price":4.4,"previousClose":5.13,"marketCap":160300998.9935065},"MLP":{"price":17.19,"previousClose":17.24,"marketCap":335711832.96467865},"ATRO":{"price":76.01,"previousClose":77.13,"marketCap":3311527892.2632976},"XFIV":{"price":48.145,"previousClose":48.205,"marketCap":null},"ATS":{"price":20.505,"previousClose":27.97,"marketCap":null},"XCEM":{"price":49.135,"previousClose":49.35,"marketCap":null},"KLIC":{"price":90.43,"previousClose":93.66,"marketCap":null},"DDTS":{"price":22.89,"previousClose":22.77,"marketCap":null},"FSI":{"price":5.02,"previousClose":5.12,"marketCap":null},"ONC":{"price":330,"previousClose":327.37,"marketCap":null},"IBCP":{"price":38.47,"previousClose":38.41,"marketCap":793337014.6223958},"TYG":{"price":42,"previousClose":41.9,"marketCap":1087810000},"PLMR":{"price":136.84,"previousClose":133.86,"marketCap":3551518853.001249},"DMAY":{"price":47.52,"previousClose":47.06,"marketCap":null},"FPRO":{"price":25.215,"previousClose":25.33,"marketCap":null},"BIDG":{"price":10.44,"previousClose":10.84,"marketCap":null},"TEK":{"price":38.19,"previousClose":38.72,"marketCap":null},"JUNP":{"price":32.35,"previousClose":32.12,"marketCap":null},"LYEL":{"price":14.19,"previousClose":13.43,"marketCap":360949192.135316},"EFV":{"price":81.655,"previousClose":81.54,"marketCap":null},"PGRO":{"price":44.27,"previousClose":45.22,"marketCap":null},"LMND":{"price":51.84,"previousClose":52.04,"marketCap":3999290139.8839397},"POWR":{"price":26.38,"previousClose":26.51,"marketCap":null},"DRNZ":{"price":22.64,"previousClose":22.8,"marketCap":null},"SRTA":{"price":5.59,"previousClose":5.85,"marketCap":506180468.21364444},"SEIC":{"price":104.76,"previousClose":104.825,"marketCap":12549205747.451698},"WCBR":{"price":39.05,"previousClose":40.34,"marketCap":null},"ARIS":{"price":15.74,"previousClose":15.65,"marketCap":null},"ZIM":{"price":26.33,"previousClose":26.56,"marketCap":null},"SPLS":{"price":54.01,"previousClose":54.28,"marketCap":null},"STRW":{"price":14.43,"previousClose":14.2,"marketCap":191329186.57505286},"QLV":{"price":79.2,"previousClose":78.35,"marketCap":null},"AZTD":{"price":32.99,"previousClose":32.22,"marketCap":null},"WTID":{"price":3.99,"previousClose":4.15,"marketCap":null},"CYTK":{"price":81.58,"previousClose":78.85,"marketCap":10125077518.651619},"FYC":{"price":122.53,"previousClose":123.985,"marketCap":null},"MRAM":{"price":15.655,"previousClose":16.16,"marketCap":374340545.26115245},"ACLZ":{"price":16.28,"previousClose":null,"marketCap":null},"QUIK":{"price":13.86,"previousClose":13.84,"marketCap":251866809.58088738},"MDLV":{"price":31.445,"previousClose":31.89,"marketCap":null},"XPND":{"price":39.93,"previousClose":40.24,"marketCap":null},"KSTR":{"price":24.8,"previousClose":24.325,"marketCap":null},"OAKI":{"price":27.46,"previousClose":27.31,"marketCap":null},"SIFI":{"price":43.83,"previousClose":44.73,"marketCap":null},"SEIX":{"price":23.235,"previousClose":23.215,"marketCap":null},"HARD":{"price":30.31,"previousClose":29.58,"marketCap":null},"L":{"price":115.93,"previousClose":115.645,"marketCap":23709526425.68274},"BZZ":{"price":24.18,"previousClose":23.87,"marketCap":null},"TBG":{"price":38.28,"previousClose":38.45,"marketCap":null},"SBIO":{"price":67.29,"previousClose":66.85,"marketCap":null},"KOMP":{"price":69.27,"previousClose":66.19,"marketCap":null},"SPYM":{"price":90.47,"previousClose":90.605,"marketCap":null},"ICE":{"price":149.74,"previousClose":149.845,"marketCap":84119345696.5893},"FTAI":{"price":221.225,"previousClose":223.73,"marketCap":22721889592.19211},"DTI":{"price":2.33,"previousClose":2.3,"marketCap":80819917.05627705},"EDGX":{"price":27.27,"previousClose":26.21,"marketCap":null},"MSD":{"price":7.34,"previousClose":7.34,"marketCap":147080000},"WH":{"price":75.185,"previousClose":76.02,"marketCap":5648210000},"TMSL":{"price":43.85,"previousClose":43.99,"marketCap":null},"FEMS":{"price":45.23,"previousClose":45.16,"marketCap":null},"FSMD":{"price":52.52,"previousClose":51.27,"marketCap":null},"ILCG":{"price":116.535,"previousClose":117.18,"marketCap":null},"NGNE":{"price":35.52,"previousClose":36.07,"marketCap":709397661.7676487},"BCRX":{"price":9.31,"previousClose":9.07,"marketCap":2305255431.580931},"JGRW":{"price":28.79,"previousClose":28.6,"marketCap":null},"GRID":{"price":185.62,"previousClose":187.055,"marketCap":null},"JL":{"price":5.58,"previousClose":5.7,"marketCap":null},"VIOV":{"price":120.18,"previousClose":118.26,"marketCap":null},"NDOW":{"price":29.15,"previousClose":28.99,"marketCap":null},"IEUR":{"price":77.66,"previousClose":77.775,"marketCap":null},"AOK":{"price":41.275,"previousClose":41.365,"marketCap":null},"CVGW":{"price":26.065,"previousClose":26.325,"marketCap":466330000},"OLMA":{"price":11.795,"previousClose":11.57,"marketCap":1030700086.2867014},"SIF":{"price":27.9,"previousClose":26.97,"marketCap":169236700.5482821},"KPRO":{"price":27.19,"previousClose":27.24,"marketCap":null},"TIPA":{"price":100.91,"previousClose":null,"marketCap":null},"EMPD":{"price":2.835,"previousClose":2.845,"marketCap":79551611.79649122},"VSMV":{"price":60.06,"previousClose":61.51,"marketCap":null},"MDV":{"price":17.78,"previousClose":17.085,"marketCap":177050955.1710914},"KOCT":{"price":37.79,"previousClose":37.78,"marketCap":null},"BAMB":{"price":25.81,"previousClose":25.88,"marketCap":null},"DISV":{"price":43.32,"previousClose":43.22,"marketCap":null},"IBIM":{"price":24.61,"previousClose":24.565,"marketCap":null},"PRGS":{"price":41.82,"previousClose":42.23,"marketCap":1715981546.2608285},"XLE":{"price":58.185,"previousClose":57.29,"marketCap":null},"GWW":{"price":1282.44,"previousClose":1284.56,"marketCap":60554595393.83945},"PCM":{"price":5.69,"previousClose":5.73,"marketCap":68970000},"GHRS":{"price":30.55,"previousClose":29.17,"marketCap":null},"MAGN":{"price":12.49,"previousClose":13.54,"marketCap":448573988.89512557},"SCOP":{"price":11.31,"previousClose":11.44,"marketCap":null},"LRCU":{"price":51.11,"previousClose":50.94,"marketCap":null},"PFFL":{"price":7.46,"previousClose":7.64,"marketCap":null},"TSL":{"price":11.73,"previousClose":11.815,"marketCap":null},"GDX":{"price":83.91,"previousClose":83.67,"marketCap":null},"AIRR":{"price":121.195,"previousClose":122.66,"marketCap":null},"ALHC":{"price":13.37,"previousClose":13.67,"marketCap":2775482370.5745616},"COPX":{"price":86.05,"previousClose":86.69,"marketCap":null},"NELS":{"price":28.975,"previousClose":28.365,"marketCap":null},"FANG":{"price":189.55,"previousClose":186.12,"marketCap":53345445100.37423},"AGRW":{"price":31.5,"previousClose":32.21,"marketCap":null},"ELAN":{"price":24.195,"previousClose":26.21,"marketCap":13095568313.30156},"EWZ":{"price":35.83,"previousClose":36.12,"marketCap":null},"CPK":{"price":133.09,"previousClose":133.765,"marketCap":3204635725.922744},"EQ":{"price":2.115,"previousClose":2.17,"marketCap":134672565.60273972},"KPDD":{"price":6.37,"previousClose":6.37,"marketCap":null},"FRNM":{"price":10.875,"previousClose":10.9,"marketCap":112520194},"ASHR":{"price":34.71,"previousClose":34.52,"marketCap":null},"HUN":{"price":10.135,"previousClose":10.13,"marketCap":1778339230},"NUKX":{"price":36.72,"previousClose":36.61,"marketCap":null},"USNA":{"price":14.86,"previousClose":15.045,"marketCap":276760539.77260756},"GMED":{"price":81.13,"previousClose":80.55,"marketCap":10926555732.190407},"HAPN":{"price":19.7,"previousClose":20.45,"marketCap":2274681105.903526},"EVNT":{"price":12.26,"previousClose":12.13,"marketCap":null},"TWO.PRB":{"price":25.025,"previousClose":25.035,"marketCap":1271079240},"SDEM":{"price":33.345,"previousClose":32.71,"marketCap":null},"DIVZ":{"price":38.18,"previousClose":38.46,"marketCap":null},"WGO":{"price":31.325,"previousClose":31.97,"marketCap":863050000},"NUMV":{"price":45.225,"previousClose":45.62,"marketCap":null},"TRDA":{"price":6.88,"previousClose":7.085,"marketCap":264562507.73158643},"RSG":{"price":209.7,"previousClose":207.01,"marketCap":63692621659.995476},"LAKE":{"price":11.88,"previousClose":12.39,"marketCap":117146978.43569133},"CINF":{"price":179.02,"previousClose":177.75,"marketCap":27478707710.009335},"QMCO":{"price":11.65,"previousClose":11.56,"marketCap":460201728.2901555},"QBQF":{"price":26.03,"previousClose":26.06,"marketCap":null},"AAOG":{"price":3.78,"previousClose":4.11,"marketCap":null},"PMVP":{"price":1.18,"previousClose":1.175,"marketCap":62398161.99999999},"AGO":{"price":82.64,"previousClose":82.645,"marketCap":null},"AMPU":{"price":3.12,"previousClose":3.38,"marketCap":null},"AGIQ":{"price":24.945,"previousClose":24.91,"marketCap":null},"WAB":{"price":294.78,"previousClose":296.225,"marketCap":49399670000},"SOPH":{"price":6.67,"previousClose":6.295,"marketCap":null},"SPMD":{"price":67.24,"previousClose":67.475,"marketCap":null},"WEEK":{"price":100.025,"previousClose":100.03,"marketCap":null},"GF":{"price":11.53,"previousClose":11.23,"marketCap":183740000},"SLVX":{"price":14.375,"previousClose":14.58,"marketCap":null},"MUJ":{"price":12.09,"previousClose":12.05,"marketCap":640350000},"WLKP":{"price":21.355,"previousClose":21.3,"marketCap":765890000},"QMAG":{"price":25.6,"previousClose":25.24,"marketCap":null},"BSY":{"price":35.35,"previousClose":36.015,"marketCap":10948832981.096453},"POW":{"price":27.43,"previousClose":27.495,"marketCap":null},"XSOE":{"price":46.335,"previousClose":46.86,"marketCap":null},"DLR.PRL":{"price":19.68,"previousClose":19.84,"marketCap":72131155039.38869},"EOD":{"price":6.545,"previousClose":6.59,"marketCap":277340000},"REZI":{"price":26.08,"previousClose":26.24,"marketCap":3973425323.897592},"SFBS":{"price":89.41,"previousClose":90.49,"marketCap":4944252165.939151},"OPAL":{"price":2.38,"previousClose":2.365,"marketCap":420289562.87500006},"CMPX":{"price":1.995,"previousClose":1.885,"marketCap":358374959.957672},"EGP":{"price":200.61,"previousClose":202.84,"marketCap":10900388673.175446},"CASI":{"price":0.2269,"previousClose":0.7671,"marketCap":28374808.44174757},"CIEN":{"price":403.355,"previousClose":408.42,"marketCap":57871079940.9278},"RF.PRC":{"price":23.96,"previousClose":24.11,"marketCap":27205741585.138027},"BFRGW":{"price":0.1121,"previousClose":0.2752,"marketCap":null},"ELME":{"price":1.635,"previousClose":1.635,"marketCap":145726922.5925926},"PML":{"price":7.34,"previousClose":7.32,"marketCap":914660000},"QLD":{"price":90.255,"previousClose":90.74,"marketCap":null},"IVOO":{"price":129.88,"previousClose":130.51,"marketCap":null},"MH":{"price":11.56,"previousClose":11.66,"marketCap":2232192971.33564},"NKTR":{"price":73.49,"previousClose":73.02,"marketCap":2481583765.1217675},"DBP":{"price":94.455,"previousClose":92.805,"marketCap":null},"PAYS":{"price":12.41,"previousClose":9.57,"marketCap":693231598.0396247},"XAUG":{"price":39.35,"previousClose":39.27,"marketCap":null},"WIP":{"price":39.29,"previousClose":39.29,"marketCap":null},"IAE":{"price":8.63,"previousClose":8.76,"marketCap":90300000},"BRLN":{"price":50.94,"previousClose":51.06,"marketCap":null},"CIFR":{"price":18.19,"previousClose":18.7,"marketCap":8336422237.000001},"DUSL":{"price":102.93,"previousClose":104.33,"marketCap":null},"LTBR":{"price":9.17,"previousClose":9.035,"marketCap":314917705.96192616},"QMNV":{"price":25.29,"previousClose":25.05,"marketCap":null},"ILTB":{"price":47.59,"previousClose":47.15,"marketCap":null},"PHI":{"price":19.98,"previousClose":19.62,"marketCap":null},"OBK":{"price":53.91,"previousClose":54.88,"marketCap":1694780538.7791927},"STLD":{"price":261.34,"previousClose":265.905,"marketCap":38119540886.09249},"EMP":{"price":19.96,"previousClose":20.015,"marketCap":null},"UHS":{"price":169.73,"previousClose":171.56,"marketCap":10389531218.872936},"ABTC":{"price":6.185,"previousClose":6.52,"marketCap":476240974.3387623},"SCUB":{"price":24.98,"previousClose":24.92,"marketCap":null},"BCYC":{"price":3.97,"previousClose":3.97,"marketCap":null},"HTZ":{"price":2.2,"previousClose":1.57,"marketCap":712659154.3076924},"FLTB":{"price":50.03,"previousClose":49.9,"marketCap":null},"IFGL":{"price":22.895,"previousClose":23.04,"marketCap":null},"CRSR":{"price":12.63,"previousClose":11.23,"marketCap":1197080737.5197887},"HYFI":{"price":37.105,"previousClose":37.12,"marketCap":null},"WTI":{"price":3.345,"previousClose":3.25,"marketCap":514770000},"PGHY":{"price":19.69,"previousClose":19.675,"marketCap":null},"INDA":{"price":50.13,"previousClose":50.3,"marketCap":null},"SHBI":{"price":24.11,"previousClose":24.4,"marketCap":813282393.490451},"RKX":{"price":12.85,"previousClose":10.79,"marketCap":null},"KLIP":{"price":24.27,"previousClose":24.27,"marketCap":null},"SHO":{"price":11.3,"previousClose":11.69,"marketCap":2175881849.7984495},"PYPY":{"price":30.26,"previousClose":30.74,"marketCap":null},"TSRS":{"price":28.45,"previousClose":28.55,"marketCap":null},"XLBI":{"price":24.17,"previousClose":23.92,"marketCap":null},"PRN":{"price":221.03,"previousClose":225.66,"marketCap":null},"RYZ":{"price":26.91,"previousClose":27.61,"marketCap":1434478680.3633666},"CABR":{"price":1.57,"previousClose":1.57,"marketCap":14180000},"FDXF":{"price":146.38,"previousClose":143.21,"marketCap":21383735310.121727},"SKHZ":{"price":13.17,"previousClose":12.46,"marketCap":null},"NPK":{"price":140.19,"previousClose":139.18,"marketCap":987050787.9757829},"IAU":{"price":79.875,"previousClose":79.855,"marketCap":null},"FLQL":{"price":79.2,"previousClose":79.45,"marketCap":null},"QSI":{"price":0.7591,"previousClose":0.7681,"marketCap":164735561.56976745},"GPMT":{"price":1.25,"previousClose":1.49,"marketCap":59899530},"SAIC":{"price":124.31,"previousClose":120.29,"marketCap":5192227919.861014},"HBTC":{"price":17.45,"previousClose":19.69,"marketCap":null},"DOUG":{"price":1.79,"previousClose":1.75,"marketCap":159085629.26136363},"SION":{"price":49.5,"previousClose":47.38,"marketCap":2137416544.2795355},"GTX":{"price":30.46,"previousClose":31.4,"marketCap":null},"MP":{"price":47.52,"previousClose":47.935,"marketCap":8529043894.688013},"DIVB":{"price":66.76,"previousClose":66.74,"marketCap":null},"CBAT":{"price":0.5937,"previousClose":0.4997,"marketCap":null},"TNYA":{"price":0.7259,"previousClose":0.7822,"marketCap":169584612.6334905},"QUS":{"price":193.52,"previousClose":188.55,"marketCap":null},"SBND":{"price":18.65,"previousClose":18.705,"marketCap":null},"UHT":{"price":42,"previousClose":42.32,"marketCap":588186607.6578199},"FPFD":{"price":21.3,"previousClose":21.29,"marketCap":null},"IBMX":{"price":24.68,"previousClose":25.06,"marketCap":null},"CBL":{"price":54.4,"previousClose":56.73,"marketCap":1680609723.737251},"NBTB":{"price":52.89,"previousClose":53.2,"marketCap":2767984432.2874675},"BLOK":{"price":59.685,"previousClose":60.51,"marketCap":null},"IBTP":{"price":24.985,"previousClose":25.05,"marketCap":null},"WEST":{"price":8.1,"previousClose":8.175,"marketCap":797050000},"MS.PRQ":{"price":25.34,"previousClose":25.45,"marketCap":344273967116.8838},"DGCB":{"price":53.505,"previousClose":53.68,"marketCap":null},"NATO":{"price":43.76,"previousClose":41.72,"marketCap":null},"OWNS":{"price":17.09,"previousClose":17.05,"marketCap":null},"MS":{"price":213.7,"previousClose":218.22,"marketCap":342333906735},"FXE":{"price":106.32,"previousClose":106.56,"marketCap":null},"USG":{"price":32.36,"previousClose":31.87,"marketCap":null},"HSMV":{"price":39.05,"previousClose":37.37,"marketCap":null},"DFVX":{"price":82.88,"previousClose":82.02,"marketCap":null},"EBMT":{"price":23.88,"previousClose":23.615,"marketCap":188701062.9559194},"BTG":{"price":4.095,"previousClose":4.11,"marketCap":null},"GTE":{"price":9.485,"previousClose":9.47,"marketCap":null},"CAS":{"price":25.26,"previousClose":26.89,"marketCap":null},"SMBC":{"price":77.84,"previousClose":78.81,"marketCap":858117714.5054528},"STX":{"price":852.395,"previousClose":837.32,"marketCap":null},"IGRO":{"price":92.345,"previousClose":92.325,"marketCap":null},"PPI":{"price":21.29,"previousClose":21.42,"marketCap":null},"CLLS":{"price":2.72,"previousClose":2.79,"marketCap":null},"AMLP":{"price":55.01,"previousClose":54.405,"marketCap":null},"PSA":{"price":327.055,"previousClose":327.45,"marketCap":61041006381.76574},"RBC":{"price":566.7,"previousClose":572.52,"marketCap":17938444011.62882},"ICLN":{"price":18.11,"previousClose":18.09,"marketCap":null},"HEI":{"price":363.645,"previousClose":367.18,"marketCap":42367503573.2879},"NUW":{"price":13.94,"previousClose":13.97,"marketCap":250420000},"BKUI":{"price":49.725,"previousClose":49.72,"marketCap":null},"TSEP":{"price":26.03,"previousClose":25.86,"marketCap":null},"KFRC":{"price":58.46,"previousClose":58.5,"marketCap":1050004688.1735836},"ICL":{"price":5.27,"previousClose":5.235,"marketCap":null},"DUK.PRA":{"price":24.53,"previousClose":24.63,"marketCap":96155391650.57745},"GM":{"price":86.92,"previousClose":89.17,"marketCap":78233576972.75235},"PATK":{"price":86.385,"previousClose":87.5,"marketCap":2845993917.407606},"BBH":{"price":210.45,"previousClose":197.07,"marketCap":null},"ASO":{"price":47.36,"previousClose":47.89,"marketCap":2936569828.501149},"DFIV":{"price":57.65,"previousClose":57.505,"marketCap":null},"EZU":{"price":71.01,"previousClose":70.99,"marketCap":null},"MARS":{"price":25.66,"previousClose":25.99,"marketCap":null},"IWO":{"price":384.35,"previousClose":386.79,"marketCap":null},"ERX":{"price":90.3,"previousClose":87.71,"marketCap":null},"MMIT":{"price":23.995,"previousClose":24.025,"marketCap":null},"NRIX":{"price":25.22,"previousClose":25.13,"marketCap":2617373988.0732484},"UBRL":{"price":13.635,"previousClose":13,"marketCap":null},"SEPP":{"price":33.02,"previousClose":32.43,"marketCap":null},"ETH":{"price":18.2,"previousClose":18.275,"marketCap":null},"TSPY":{"price":25.63,"previousClose":25.69,"marketCap":null},"CRAI":{"price":175.82,"previousClose":176.88,"marketCap":1140467719.6528878},"KOPN":{"price":4.08,"previousClose":3.94,"marketCap":731940092.1686747},"PYZ":{"price":126.57,"previousClose":125.34,"marketCap":null},"GAPR":{"price":42.28,"previousClose":42.365,"marketCap":null},"TAGG":{"price":41.94,"previousClose":41.76,"marketCap":null},"IWDL":{"price":66.53,"previousClose":64.33,"marketCap":null},"FDL":{"price":51.575,"previousClose":51.66,"marketCap":null},"IQQQ":{"price":48.27,"previousClose":48.5,"marketCap":null},"NEXA":{"price":14.31,"previousClose":14.04,"marketCap":null},"TSM":{"price":418.18,"previousClose":414.03,"marketCap":null},"CVSA":{"price":123.77,"previousClose":128.76,"marketCap":4386921700.305643},"ABBV":{"price":243.84,"previousClose":246.2,"marketCap":430823205466},"KB":{"price":121.285,"previousClose":120.6,"marketCap":null},"ZH":{"price":3.24,"previousClose":3.28,"marketCap":null},"BILZ":{"price":100.7,"previousClose":100.695,"marketCap":null},"EVI":{"price":13.97,"previousClose":13.93,"marketCap":179910200.5194072},"DFSV":{"price":40.095,"previousClose":40.305,"marketCap":null},"FPAA":{"price":25.26,"previousClose":25.37,"marketCap":null},"KDRN":{"price":23.39,"previousClose":23.28,"marketCap":null},"UEIC":{"price":4.75,"previousClose":4.815,"marketCap":60120236.925},"TSYW":{"price":43.73,"previousClose":44.91,"marketCap":null},"XLYI":{"price":22.02,"previousClose":22.475,"marketCap":null},"CMS":{"price":71.205,"previousClose":71.55,"marketCap":22326689654.26456},"LCII":{"price":105.71,"previousClose":107.49,"marketCap":2569617182.80461},"WANT":{"price":42.63,"previousClose":43.21,"marketCap":null},"MDIV":{"price":16.74,"previousClose":16.74,"marketCap":null},"SOLS":{"price":62.17,"previousClose":62.48,"marketCap":9927961420.615555},"IBMU":{"price":25.13,"previousClose":25.05,"marketCap":null},"ADGM":{"price":0.7085,"previousClose":0.7217,"marketCap":17768367},"ONDL":{"price":8.47,"previousClose":8.75,"marketCap":null},"UAA":{"price":6.39,"previousClose":6.75,"marketCap":2853863671.4269004},"VGIT":{"price":58.32,"previousClose":58.455,"marketCap":null},"CRD.A":{"price":12.69,"previousClose":12.92,"marketCap":607309868.2759225},"CCBG":{"price":52.43,"previousClose":52.675,"marketCap":894340862.1499044},"BTCC":{"price":13.09,"previousClose":13.22,"marketCap":null},"REG":{"price":76.915,"previousClose":79.07,"marketCap":14479341503.75173},"PIZ":{"price":53.59,"previousClose":54.24,"marketCap":null},"ARBB":{"price":4.01,"previousClose":4.67,"marketCap":null},"SFBC":{"price":46.66,"previousClose":48.03,"marketCap":120553924.23440136},"IYW":{"price":250.515,"previousClose":251.225,"marketCap":null},"BCPC":{"price":180.57,"previousClose":178.365,"marketCap":5699471377.270111},"MSIX":{"price":29.62,"previousClose":null,"marketCap":null},"BUSM":{"price":16.61,"previousClose":16.08,"marketCap":null},"XTWO":{"price":48.755,"previousClose":48.86,"marketCap":null},"REAL":{"price":12.74,"previousClose":12.645,"marketCap":1524169744.1234276},"JANU":{"price":30.72,"previousClose":30.37,"marketCap":null},"COSM":{"price":0.2194,"previousClose":0.2184,"marketCap":null},"APRT":{"price":46.6,"previousClose":45.99,"marketCap":null},"IDE":{"price":13,"previousClose":13.095,"marketCap":195670000},"SUSL":{"price":137.11,"previousClose":137.59,"marketCap":null},"RBLX":{"price":36.05,"previousClose":36.18,"marketCap":25746107682.97209},"ZROZ":{"price":58.97,"previousClose":59.275,"marketCap":null},"EELV":{"price":28.71,"previousClose":28.86,"marketCap":null},"OILT":{"price":29.31,"previousClose":28.98,"marketCap":null},"ACIW":{"price":55.22,"previousClose":57.8,"marketCap":5613751856.892196},"GEND":{"price":12.97,"previousClose":12.74,"marketCap":null},"CNH":{"price":10.85,"previousClose":10.8,"marketCap":null},"GNK":{"price":25.07,"previousClose":25.57,"marketCap":1114265119.7624183},"CHTR":{"price":157.485,"previousClose":153.17,"marketCap":21062510885.296078},"DDTZ":{"price":19.77,"previousClose":19.78,"marketCap":null},"NML":{"price":10.07,"previousClose":10.06,"marketCap":583020000},"PTH":{"price":58.955,"previousClose":59.945,"marketCap":null},"ACCO":{"price":4.4,"previousClose":4.36,"marketCap":402461001.3089245},"VUSI":{"price":50.01,"previousClose":50.23,"marketCap":null},"PTCT":{"price":70.83,"previousClose":69.21,"marketCap":5858114021.555989},"STWD":{"price":15.93,"previousClose":16.215,"marketCap":6009834334.454489},"BHK":{"price":9.145,"previousClose":9.05,"marketCap":647850000},"ESML":{"price":55.55,"previousClose":55.76,"marketCap":null},"FSSL":{"price":11.24,"previousClose":11.225,"marketCap":841930000},"ISTR":{"price":30.115,"previousClose":30.43,"marketCap":417179213.4827925},"DNMX":{"price":10.03,"previousClose":10.02,"marketCap":269004153},"SNFCA":{"price":9.56,"previousClose":9.62,"marketCap":261554901.13938755},"NBOS":{"price":28.48,"previousClose":28.45,"marketCap":null},"UNIY":{"price":48.19,"previousClose":49.39,"marketCap":null},"SMLV":{"price":158.15,"previousClose":159.44,"marketCap":null},"FNCL":{"price":82.46,"previousClose":82.57,"marketCap":null},"MEMX":{"price":46.09,"previousClose":48.77,"marketCap":null},"SAUG":{"price":27.97,"previousClose":27.9,"marketCap":null},"EPRF":{"price":16.72,"previousClose":16.52,"marketCap":null},"NVA":{"price":5.49,"previousClose":5.605,"marketCap":null},"CHDN":{"price":86.88,"previousClose":86.445,"marketCap":6022797725.238547},"PCB":{"price":28.09,"previousClose":28.18,"marketCap":399283975.8873539},"BMAY":{"price":47.97,"previousClose":47.58,"marketCap":null},"NICE":{"price":97.2,"previousClose":99.64,"marketCap":null},"QQH":{"price":84.15,"previousClose":84.51,"marketCap":null},"SDA":{"price":0.7709,"previousClose":0.8229,"marketCap":null},"IBM":{"price":233.44,"previousClose":235.87,"marketCap":221542898271.99997},"VLLU":{"price":23.45,"previousClose":23.55,"marketCap":null},"DRMAW":{"price":0.018,"previousClose":0.0226,"marketCap":null},"MCBS":{"price":35.86,"previousClose":35.83,"marketCap":1028322421.2592802},"WERN":{"price":36.88,"previousClose":37.825,"marketCap":2211960000},"USMC":{"price":76.25,"previousClose":76.45,"marketCap":null},"RIO":{"price":99.645,"previousClose":101.505,"marketCap":null},"HTO":{"price":61.73,"previousClose":61.81,"marketCap":2585913401.855363},"SMHD":{"price":2.37,"previousClose":null,"marketCap":null},"ESPO":{"price":96.28,"previousClose":94.5,"marketCap":null},"QTJL":{"price":41.62,"previousClose":41.95,"marketCap":null},"SIMS":{"price":46.09,"previousClose":46.89,"marketCap":null},"AIRE":{"price":1.45,"previousClose":1.525,"marketCap":7752066.679054054},"CENX":{"price":45.82,"previousClose":46.89,"marketCap":4547857506.383796},"DUBS":{"price":43.09,"previousClose":41.32,"marketCap":null},"BHFAL":{"price":15.8,"previousClose":15.815,"marketCap":3550724037.6959267},"TOGA":{"price":30.69,"previousClose":31.07,"marketCap":null},"MXF":{"price":21.81,"previousClose":21.98,"marketCap":312920000},"INDB":{"price":83.97,"previousClose":85.68,"marketCap":4051779091.2298183},"LTAX":{"price":24.81,"previousClose":25.39,"marketCap":null},"QVML":{"price":44.33,"previousClose":44.13,"marketCap":null},"CSB":{"price":67.06,"previousClose":67.31,"marketCap":null},"MBC":{"price":9.015,"previousClose":9.155,"marketCap":1873845929.5485234},"EHC":{"price":124.45,"previousClose":110.81,"marketCap":11001178129.568327},"BANC":{"price":19,"previousClose":19.35,"marketCap":3019286890.909091},"BHC":{"price":5.91,"previousClose":6.29,"marketCap":null},"PAWZ":{"price":49.85,"previousClose":49.09,"marketCap":null},"JPRF":{"price":49.92,"previousClose":49.9,"marketCap":null},"XNCR":{"price":20.03,"previousClose":19.82,"marketCap":1593300000},"AOR":{"price":69.685,"previousClose":69.86,"marketCap":null},"MARZ":{"price":37.49,"previousClose":37.1,"marketCap":null},"CMAG":{"price":25.97,"previousClose":24.53,"marketCap":null},"TESC":{"price":16.48,"previousClose":17.08,"marketCap":null},"JANX":{"price":16.08,"previousClose":16,"marketCap":975749697.2431078},"IREN":{"price":37.89,"previousClose":38.97,"marketCap":14577627714},"IBHJ":{"price":26.29,"previousClose":26.3,"marketCap":null},"ONTO":{"price":268.5,"previousClose":275.75,"marketCap":13366095809.382969},"FTW":{"price":11.44,"previousClose":11.405,"marketCap":356435564.45993036},"ZWS":{"price":51.83,"previousClose":52.74,"marketCap":8313110000.000001},"TIGO":{"price":104.26,"previousClose":91.75,"marketCap":null},"TT":{"price":478.8,"previousClose":483.69,"marketCap":null},"AEHR":{"price":99.68,"previousClose":98.86,"marketCap":3253563549.7171493},"CALM":{"price":84.925,"previousClose":85.73,"marketCap":4019386078.263065},"HURN":{"price":149.995,"previousClose":149.66,"marketCap":2388101739.049305},"FTEC":{"price":285.35,"previousClose":285.65,"marketCap":null},"EWT":{"price":101.975,"previousClose":101.74,"marketCap":null},"LUNG":{"price":2.05,"previousClose":1.97,"marketCap":90191365.3030303},"TW":{"price":103.32,"previousClose":102.255,"marketCap":24069806507.628033},"JETS":{"price":32.645,"previousClose":33.525,"marketCap":null},"FLGT":{"price":18.56,"previousClose":18.53,"marketCap":510408705.88235295},"QCJA":{"price":23.06,"previousClose":23.15,"marketCap":null},"ENGN":{"price":1.8,"previousClose":1.79,"marketCap":null},"FELC":{"price":43.72,"previousClose":43.755,"marketCap":null},"JETU":{"price":42.02,"previousClose":35.9,"marketCap":null},"DAIO":{"price":2.99,"previousClose":3.02,"marketCap":27619599.7},"BCSS":{"price":10.23,"previousClose":10.26,"marketCap":596264018},"CHAC":{"price":9.585,"previousClose":9.06,"marketCap":3395970000},"ENGS":{"price":2.765,"previousClose":2.66,"marketCap":null},"DBGI":{"price":14.31,"previousClose":16.21,"marketCap":7866000},"STN":{"price":73.06,"previousClose":73.14,"marketCap":null},"BRC":{"price":98.35,"previousClose":97.96,"marketCap":4622235737.6360655},"TIL":{"price":7.5,"previousClose":7.215,"marketCap":49237147.76275863},"EMLC":{"price":25.54,"previousClose":25.585,"marketCap":null},"FBCG":{"price":62.12,"previousClose":62.65,"marketCap":null},"TNGX":{"price":28.985,"previousClose":28.81,"marketCap":4749303534.527615},"SSB":{"price":108.57,"previousClose":109.17,"marketCap":10588649296.99488},"EDAP":{"price":4.215,"previousClose":4.35,"marketCap":null},"DSL":{"price":10.715,"previousClose":10.68,"marketCap":1225910000},"GWRS":{"price":7.46,"previousClose":7.32,"marketCap":214576727.08743167},"UVXY":{"price":21.64,"previousClose":22.045,"marketCap":null},"SYF.PRB":{"price":25.435,"previousClose":25.42,"marketCap":25596924739.22322},"FLUT":{"price":93.08,"previousClose":92.91,"marketCap":16163756820.508192},"OILD":{"price":38.35,"previousClose":39.875,"marketCap":null},"ELPW":{"price":0.1119,"previousClose":0.1412,"marketCap":null},"EQT":{"price":51.59,"previousClose":51.22,"marketCap":32276624857.677147},"TXBC":{"price":13.03,"previousClose":13.04,"marketCap":null},"XOCT":{"price":39.69,"previousClose":39.62,"marketCap":null},"RAMZ":{"price":21.95,"previousClose":20.09,"marketCap":null},"FDLS":{"price":42.93,"previousClose":43.13,"marketCap":null},"CGC":{"price":0.9486,"previousClose":0.9341,"marketCap":null},"GPK":{"price":11.87,"previousClose":11.9,"marketCap":3514369348.373949},"ZIONP":{"price":18.16,"previousClose":18.41,"marketCap":10136920000},"JNJ":{"price":257.22,"previousClose":257.6,"marketCap":614355391021},"AEVAW":{"price":0.0293,"previousClose":0.0454,"marketCap":null},"TOLL":{"price":39.805,"previousClose":39.34,"marketCap":null},"NUSA":{"price":23.03,"previousClose":23.03,"marketCap":null},"DTE":{"price":139.91,"previousClose":139.67,"marketCap":29126086307.817272},"SDGR":{"price":17.825,"previousClose":16.42,"marketCap":1339742600.3432927},"CPS":{"price":27.42,"previousClose":31.105,"marketCap":553432186.2288687},"TRV":{"price":386,"previousClose":382.62,"marketCap":79769512127.80975},"SCHO":{"price":24.035,"previousClose":24.06,"marketCap":null},"SCMY":{"price":24.5,"previousClose":24.73,"marketCap":null},"PCEF":{"price":20.24,"previousClose":20.27,"marketCap":null},"COO":{"price":73.285,"previousClose":74.86,"marketCap":14299644680.435595},"ALOT":{"price":28.95,"previousClose":28.89,"marketCap":226297075.9847592},"LVHD":{"price":44.25,"previousClose":44.64,"marketCap":null},"TOST":{"price":34.72,"previousClose":34.81,"marketCap":20184000820.337173},"YELP":{"price":25.015,"previousClose":25.71,"marketCap":1444610000},"M":{"price":25.13,"previousClose":25.495,"marketCap":6610144090.840453},"RLTY":{"price":15.745,"previousClose":15.71,"marketCap":266890000},"JCPB":{"price":46.185,"previousClose":46.305,"marketCap":null},"AMAL":{"price":50.16,"previousClose":50.4,"marketCap":1499492387.430928},"XZO":{"price":16.23,"previousClose":16.06,"marketCap":1435600000},"ADVB":{"price":7.54,"previousClose":8.07,"marketCap":13200543},"CPSR":{"price":26.02,"previousClose":25.91,"marketCap":null},"EMES":{"price":26.425,"previousClose":28.53,"marketCap":null},"FLTW":{"price":98.29,"previousClose":97.89,"marketCap":null},"NCMI":{"price":4.02,"previousClose":4.09,"marketCap":383561368.7125604},"MCHG":{"price":9.38,"previousClose":8.4,"marketCap":null},"SHC":{"price":18.88,"previousClose":18,"marketCap":5127302692.763114},"INTA":{"price":36.4,"previousClose":36.95,"marketCap":2848196337.986577},"AHR":{"price":54.75,"previousClose":55.515,"marketCap":11580559791.022581},"AIMD":{"price":1.49,"previousClose":1.43,"marketCap":11371472.788732395},"BDX":{"price":177.04,"previousClose":170.595,"marketCap":47023729422.055374},"ADUS":{"price":118.88,"previousClose":117.16,"marketCap":2218133473.330757},"BALI":{"price":34.75,"previousClose":34.81,"marketCap":null},"QMFE":{"price":24.42,"previousClose":23.93,"marketCap":null},"FEBM":{"price":31.3,"previousClose":31.31,"marketCap":null},"PRTO":{"price":27.29,"previousClose":28.02,"marketCap":null},"USD":{"price":90.46,"previousClose":90.52,"marketCap":null},"PBHC":{"price":16.22,"previousClose":15.82,"marketCap":103419886.14548805},"HNDL":{"price":22.65,"previousClose":22.715,"marketCap":null},"SFNC":{"price":23.53,"previousClose":24.035,"marketCap":3447451025.5151896},"DGT":{"price":190.53,"previousClose":187.975,"marketCap":null},"VTEX":{"price":4.285,"previousClose":4.385,"marketCap":null},"PZLV":{"price":28.31,"previousClose":26.69,"marketCap":null},"HOPE":{"price":13.95,"previousClose":14.25,"marketCap":1792301189.3637002},"DOYU":{"price":4.585,"previousClose":4.7,"marketCap":null},"NHYM":{"price":24.61,"previousClose":24.79,"marketCap":null},"BWQG":{"price":25.37,"previousClose":24.11,"marketCap":null},"CETY":{"price":0.91,"previousClose":0.99,"marketCap":11071156.999999998},"GGB":{"price":5.05,"previousClose":5.145,"marketCap":null},"EPOL":{"price":44.03,"previousClose":43.67,"marketCap":null},"COUR":{"price":5.57,"previousClose":5.8,"marketCap":1592153867.67642},"BJUN":{"price":49.51,"previousClose":49.3,"marketCap":null},"RCKT":{"price":3.53,"previousClose":3.5,"marketCap":382177432.122093},"MANE":{"price":108.605,"previousClose":110.87,"marketCap":4651638904.346197},"RITM.PRB":{"price":25.16,"previousClose":25.09,"marketCap":5639910522.634147},"BIPI":{"price":16.55,"previousClose":16.71,"marketCap":null},"WR":{"price":26.24,"previousClose":24.51,"marketCap":null},"EMQQ":{"price":34.68,"previousClose":35.2,"marketCap":null},"SNXX":{"price":9.72,"previousClose":11.38,"marketCap":null},"NUE":{"price":272.03,"previousClose":274.57,"marketCap":62569550977.04875},"BBHL":{"price":17.59,"previousClose":17.015,"marketCap":null},"BBLU":{"price":17.32,"previousClose":17.3,"marketCap":null},"HNI":{"price":48.905,"previousClose":48.63,"marketCap":3528967759.374486},"AOMR":{"price":8.875,"previousClose":8.9,"marketCap":221491201.4583334},"XPO":{"price":196.45,"previousClose":200.19,"marketCap":23395110000},"SPYV":{"price":62.84,"previousClose":62.995,"marketCap":null},"CGCB":{"price":25.84,"previousClose":25.915,"marketCap":null},"ASA":{"price":54.61,"previousClose":54.79,"marketCap":932890000},"ABOS":{"price":2.29,"previousClose":2.24,"marketCap":166123428.66071424},"TSLA":{"price":319.86,"previousClose":321.46,"marketCap":1292884433396},"ORCU":{"price":7.565,"previousClose":7.67,"marketCap":null},"STRA":{"price":82.44,"previousClose":83.52,"marketCap":1796147212.1732886},"BKHY":{"price":47.205,"previousClose":47.065,"marketCap":null},"GFEB":{"price":44.7,"previousClose":44.68,"marketCap":null},"TCPB":{"price":50.01,"previousClose":50.12,"marketCap":null},"DLUX":{"price":50.37,"previousClose":50.22,"marketCap":null},"JULJ":{"price":24.97,"previousClose":24.75,"marketCap":null},"JANJ":{"price":24.78,"previousClose":25,"marketCap":null},"MHH":{"price":7.96,"previousClose":7.83,"marketCap":94425714.9079445},"AQN":{"price":5.75,"previousClose":5.765,"marketCap":null},"VTOL":{"price":45,"previousClose":44.37,"marketCap":1323240245.9575133},"CAPN":{"price":11.1,"previousClose":11.1,"marketCap":58697819.32675045},"BIXIU":{"price":10.145,"previousClose":10.03,"marketCap":301936427},"CII":{"price":24.615,"previousClose":24.73,"marketCap":1045400000.0000001},"RING":{"price":72.285,"previousClose":72.19,"marketCap":null},"ALMR":{"price":28.07,"previousClose":28.24,"marketCap":1947644401.8306882},"NOMD":{"price":11.78,"previousClose":11.81,"marketCap":null},"KHYB":{"price":24.27,"previousClose":24,"marketCap":null},"SMDV":{"price":78.68,"previousClose":79.09,"marketCap":null},"APP":{"price":335.69,"previousClose":417.615,"marketCap":112764974702.28302},"GABC":{"price":50.77,"previousClose":51,"marketCap":1907891633.8806818},"SINT":{"price":1.62,"previousClose":1.74,"marketCap":10362936.712643677},"MORT":{"price":9.68,"previousClose":9.71,"marketCap":null},"TSHA":{"price":6.34,"previousClose":6.47,"marketCap":2066302144.396774},"RHI":{"price":40.65,"previousClose":40.54,"marketCap":4164079233.866338},"CGGO":{"price":40.365,"previousClose":40.81,"marketCap":null},"TEX":{"price":65.395,"previousClose":66.085,"marketCap":7549515410.813408},"RERE":{"price":4.43,"previousClose":4.355,"marketCap":null},"BBC":{"price":52.21,"previousClose":50.075,"marketCap":null},"AV":{"price":29.72,"previousClose":27.98,"marketCap":null},"XTAI":{"price":21.13,"previousClose":23.26,"marketCap":null},"INGR":{"price":102.78,"previousClose":103.29,"marketCap":6513370441.855682},"CHRD":{"price":132.51,"previousClose":129.805,"marketCap":7316078784.457594},"IMVP":{"price":20.4,"previousClose":20.465,"marketCap":null},"BIOA":{"price":11.22,"previousClose":10.98,"marketCap":488091032.26071435},"NRSH":{"price":31.05,"previousClose":32.21,"marketCap":null},"AAT":{"price":22.5,"previousClose":22.98,"marketCap":1416595197.6836426},"VPG":{"price":68.59,"previousClose":74.67,"marketCap":1224357124.0000002},"UPV":{"price":100.49,"previousClose":93.575,"marketCap":null},"LEGH":{"price":28.94,"previousClose":27.59,"marketCap":687288278.8553779},"ZSEP":{"price":27.72,"previousClose":27.62,"marketCap":null},"ARKT":{"price":19.13,"previousClose":19.35,"marketCap":null},"DDTY":{"price":20.61,"previousClose":20.27,"marketCap":null},"DFDVW":{"price":0.2672,"previousClose":0.3,"marketCap":null},"IRHO":{"price":10.01,"previousClose":10.03,"marketCap":293493204},"TUR":{"price":38.76,"previousClose":38.66,"marketCap":null},"IBDS":{"price":24.14,"previousClose":24.14,"marketCap":null},"ARCC":{"price":19.62,"previousClose":19.33,"marketCap":14087608844.059006},"SNOU":{"price":62.17,"previousClose":59.05,"marketCap":null},"ORI":{"price":43.45,"previousClose":43.52,"marketCap":10507160338.218332},"EFAA":{"price":56.85,"previousClose":56.89,"marketCap":null},"P":{"price":87.27,"previousClose":83.76,"marketCap":27835588879.5112},"DUOG":{"price":41.13,"previousClose":51.36,"marketCap":null},"CPAC":{"price":12.02,"previousClose":11.95,"marketCap":null},"ABLD":{"price":31.63,"previousClose":31.58,"marketCap":null},"PATX":{"price":11.97,"previousClose":12.36,"marketCap":null},"AES":{"price":14.71,"previousClose":14.69,"marketCap":10483418626.594006},"LOMA":{"price":10.795,"previousClose":11.11,"marketCap":null},"IPAR":{"price":118.89,"previousClose":125.82,"marketCap":3811067872.4730487},"EAF":{"price":7.63,"previousClose":7.68,"marketCap":200126901.35546875},"PBP":{"price":23.31,"previousClose":23.34,"marketCap":null},"SPYD":{"price":49.48,"previousClose":49.895,"marketCap":null},"RBB":{"price":26.82,"previousClose":26.875,"marketCap":453204381.1317945},"ROCY":{"price":55.34,"previousClose":55.365,"marketCap":null},"FJP":{"price":76.55,"previousClose":76.235,"marketCap":null},"GOF":{"price":10.57,"previousClose":10.53,"marketCap":2228570000},"TFFI":{"price":20.1,"previousClose":20.3,"marketCap":null},"IRT":{"price":16.99,"previousClose":17.1,"marketCap":4103831897.564658},"NAD":{"price":11.77,"previousClose":11.73,"marketCap":2734730000},"NUTX":{"price":157.46,"previousClose":157.01,"marketCap":1082159403.8277564},"FTRE":{"price":17.68,"previousClose":19.04,"marketCap":1811654948.112841},"NUGT":{"price":140.52,"previousClose":140.35,"marketCap":null},"TECL":{"price":202.86,"previousClose":204.89,"marketCap":null},"PTA":{"price":18.98,"previousClose":18.9,"marketCap":null},"HIBL":{"price":105.69,"previousClose":112.09,"marketCap":null},"TAC":{"price":12.47,"previousClose":12.66,"marketCap":null},"CNTB":{"price":2.18,"previousClose":2.17,"marketCap":137890839.53669724},"NFLT":{"price":22.85,"previousClose":22.88,"marketCap":null},"CHSCL":{"price":25.43,"previousClose":25.37,"marketCap":327907840},"JSMD":{"price":95.47,"previousClose":96.9,"marketCap":null},"TBJL":{"price":18.94,"previousClose":18.99,"marketCap":null},"CSHP":{"price":99.82,"previousClose":99.53,"marketCap":null},"PEG":{"price":75.005,"previousClose":75.53,"marketCap":37643197739.88672},"CCIIW":{"price":0.77,"previousClose":0.6467,"marketCap":null},"JUDB":{"price":26.23,"previousClose":26.29,"marketCap":null},"MSFO":{"price":12.755,"previousClose":12.42,"marketCap":null},"SNDG":{"price":6.1,"previousClose":7.09,"marketCap":null},"SPTI":{"price":28.06,"previousClose":28.135,"marketCap":null},"KRG":{"price":26.71,"previousClose":27.37,"marketCap":5481492298.887677},"AEG":{"price":9.47,"previousClose":9.48,"marketCap":null},"VGMS":{"price":50.865,"previousClose":50.905,"marketCap":null},"TSMY":{"price":15.33,"previousClose":15.42,"marketCap":null},"BREW":{"price":26.58,"previousClose":null,"marketCap":null},"BSR":{"price":30.8,"previousClose":30.2,"marketCap":null},"RWR":{"price":114.275,"previousClose":115.52,"marketCap":null},"SHOO":{"price":48.26,"previousClose":49.025,"marketCap":3576164537.389851},"WCC":{"price":371.66,"previousClose":372.64,"marketCap":16689710000},"SDHC":{"price":13.935,"previousClose":15.52,"marketCap":789678027.3950132},"BMAR":{"price":58.71,"previousClose":58.045,"marketCap":null},"BNCWW":{"price":0.0201,"previousClose":0.0401,"marketCap":null},"TBB":{"price":19.78,"previousClose":19.87,"marketCap":162470062184.26065},"MSOS":{"price":4.34,"previousClose":4.03,"marketCap":null},"LX":{"price":1.44,"previousClose":1.475,"marketCap":null},"IBMQ":{"price":25.5,"previousClose":25.495,"marketCap":null},"BRAG":{"price":1.645,"previousClose":1.66,"marketCap":null},"CORB":{"price":29.23,"previousClose":29.64,"marketCap":null},"NIOG":{"price":11.55,"previousClose":11.63,"marketCap":null},"CAPTW":{"price":0.0429,"previousClose":0.0426,"marketCap":null},"FDIS":{"price":103.135,"previousClose":104.14,"marketCap":null},"GOOY":{"price":12.735,"previousClose":12.95,"marketCap":null},"EQTY":{"price":29.72,"previousClose":29.86,"marketCap":null},"RESM":{"price":24.25,"previousClose":24.23,"marketCap":null},"NSIT":{"price":149.05,"previousClose":140.305,"marketCap":4237005511.078829},"LGHT":{"price":8.33,"previousClose":8.69,"marketCap":null},"PJFV":{"price":101.72,"previousClose":99.2,"marketCap":null},"AMWL":{"price":12.77,"previousClose":12.94,"marketCap":217544458.83109406},"PDEX":{"price":65.52,"previousClose":67.945,"marketCap":212797399.71493214},"ASTE":{"price":44.12,"previousClose":45.01,"marketCap":1015814413.802842},"WASH":{"price":39.09,"previousClose":39.5,"marketCap":747580000},"VNT":{"price":35.33,"previousClose":33.655,"marketCap":4523904248},"ASLE":{"price":6.295,"previousClose":6.43,"marketCap":297692811.1956521},"ELAB":{"price":0.95,"previousClose":0.9598,"marketCap":4293844.47336191},"TBUX":{"price":49.835,"previousClose":49.825,"marketCap":null},"LNT":{"price":69.515,"previousClose":70.21,"marketCap":18025471454.698574},"ENLV":{"price":1.96,"previousClose":2.19,"marketCap":null},"CSCO":{"price":120.87,"previousClose":121.475,"marketCap":479830265892},"AAOI":{"price":123.25,"previousClose":128.55,"marketCap":9967756369.368856},"RDIV":{"price":62.36,"previousClose":62.59,"marketCap":null},"OMF":{"price":65.03,"previousClose":65.52,"marketCap":7481146867.016933},"HDUS":{"price":74.13,"previousClose":73.71,"marketCap":null},"MOTO":{"price":43.2,"previousClose":42.35,"marketCap":null},"PBOC":{"price":31.06,"previousClose":30.97,"marketCap":null},"WIX":{"price":60.925,"previousClose":64.56,"marketCap":null},"VUSB":{"price":49.63,"previousClose":49.66,"marketCap":null},"VTWG":{"price":283.62,"previousClose":282.265,"marketCap":null},"KROS":{"price":10.665,"previousClose":9.985,"marketCap":198172729.4331707},"THY":{"price":21.63,"previousClose":21.615,"marketCap":null},"ALAR":{"price":1.95,"previousClose":2.015,"marketCap":null},"GURU":{"price":69.49,"previousClose":69.3,"marketCap":null},"TNET":{"price":66.96,"previousClose":68.37,"marketCap":3138507169.4982686},"BBBI":{"price":50.77,"previousClose":50.735,"marketCap":null},"DFSD":{"price":47.395,"previousClose":47.455,"marketCap":null},"PLTU":{"price":41.185,"previousClose":42.51,"marketCap":null},"EFAS":{"price":22.96,"previousClose":22.92,"marketCap":null},"IMA":{"price":5.7,"previousClose":5.78,"marketCap":66489432.49043478},"KEYS":{"price":336.84,"previousClose":335.925,"marketCap":57584902155.00124},"SHYM":{"price":22.085,"previousClose":22.125,"marketCap":null},"RILY":{"price":7.24,"previousClose":7.4,"marketCap":297842689.3220339},"IDCC":{"price":328.18,"previousClose":330.345,"marketCap":8474951104.84607},"DBD":{"price":74.86,"previousClose":77.96,"marketCap":2651907517.674128},"AINT":{"price":27.23,"previousClose":29.38,"marketCap":null},"EVSB":{"price":50.79,"previousClose":50.74,"marketCap":null},"FEMY":{"price":3.005,"previousClose":3.065,"marketCap":8907624.96677741},"DDOG":{"price":229.23,"previousClose":283.27,"marketCap":102569928496},"ROG":{"price":133.75,"previousClose":131.74,"marketCap":2389532403.8360567},"WDRN":{"price":28.11,"previousClose":28.06,"marketCap":null},"RVSB":{"price":5.44,"previousClose":5.52,"marketCap":109578987.68988886},"PDBC":{"price":17.24,"previousClose":16.99,"marketCap":null},"AMTB":{"price":29.16,"previousClose":29.5,"marketCap":1158452190.6639702},"CLNN":{"price":5.32,"previousClose":5.365,"marketCap":68747293.73863636},"LITZ":{"price":11.4,"previousClose":11.65,"marketCap":null},"CBOE":{"price":288.55,"previousClose":284.67,"marketCap":29737777220.249214},"IPO":{"price":54.125,"previousClose":54.67,"marketCap":null},"FLJJ":{"price":34.29,"previousClose":34.09,"marketCap":null},"SVV":{"price":10.93,"previousClose":10.89,"marketCap":1678449075.1258154},"SNAG":{"price":5.23,"previousClose":5.46,"marketCap":null},"FLMX":{"price":37.63,"previousClose":37.34,"marketCap":null},"FCUV":{"price":8.165,"previousClose":10.46,"marketCap":5903612.144955926},"DVYA":{"price":51.04,"previousClose":50.67,"marketCap":null},"CPIX":{"price":7.54,"previousClose":7.65,"marketCap":106979390.74172187},"FEAM":{"price":1.73,"previousClose":1.36,"marketCap":56875858.25000001},"INT":{"price":18.8,"previousClose":17.71,"marketCap":null},"ZVRA":{"price":11.87,"previousClose":10.54,"marketCap":569870000},"VNIE":{"price":25.75,"previousClose":24.67,"marketCap":null},"CRWC":{"price":31.09,"previousClose":24.36,"marketCap":null},"ORRF":{"price":42.97,"previousClose":43.28,"marketCap":850946745.391144},"CMRE":{"price":14.9,"previousClose":14.705,"marketCap":null},"AAP":{"price":57.915,"previousClose":59.58,"marketCap":3492576063.18899},"XONE":{"price":49.24,"previousClose":49.255,"marketCap":null},"DFAW":{"price":85.025,"previousClose":85.2,"marketCap":null},"FMC":{"price":10.56,"previousClose":10.765,"marketCap":1349945329.069194},"CI":{"price":275.05,"previousClose":270.46,"marketCap":72415108275.00002},"BSCS":{"price":20.345,"previousClose":20.365,"marketCap":null},"KEEL":{"price":3.805,"previousClose":3.92,"marketCap":2373046527.087591},"SKIL":{"price":7.97,"previousClose":8.4,"marketCap":75416925.42183623},"DTW":{"price":20.135,"previousClose":20.24,"marketCap":29061578496.85055},"UIS":{"price":2.87,"previousClose":2.93,"marketCap":209997954.18430033},"LOOP":{"price":0.7299,"previousClose":0.7579,"marketCap":null},"BWAY":{"price":15.64,"previousClose":15.085,"marketCap":null},"DNMXU":{"price":10.13,"previousClose":10.13,"marketCap":269004159.6736423},"AGNCL":{"price":25.07,"previousClose":24.8,"marketCap":12613522985.000002},"NTGR":{"price":24.37,"previousClose":24.365,"marketCap":654356817.5895765},"GSLC":{"price":146.7,"previousClose":146.89,"marketCap":null},"BMRA":{"price":1.6,"previousClose":1.465,"marketCap":4867173.888888888},"ALA":{"price":14.06,"previousClose":14.18,"marketCap":null},"LDRT":{"price":24.98,"previousClose":24.98,"marketCap":null},"PBYI":{"price":8.13,"previousClose":8.01,"marketCap":406177647.45431787},"EOS":{"price":21.86,"previousClose":21.94,"marketCap":1121770000},"ETR":{"price":106.49,"previousClose":106.905,"marketCap":49864242395.28624},"STLN":{"price":5,"previousClose":5.05,"marketCap":null},"YINN":{"price":30.96,"previousClose":31.29,"marketCap":null},"IBII":{"price":25.27,"previousClose":25.29,"marketCap":null},"NODE":{"price":40.235,"previousClose":41.5,"marketCap":null},"TPFI":{"price":24.88,"previousClose":24.86,"marketCap":null},"TVAL":{"price":43.275,"previousClose":43.3,"marketCap":null},"CET":{"price":55.34,"previousClose":55.15,"marketCap":1548380000},"TOPC":{"price":34.55,"previousClose":33.73,"marketCap":null},"TSNF":{"price":29,"previousClose":29.35,"marketCap":null},"GII":{"price":75.245,"previousClose":75.31,"marketCap":null},"RDYY":{"price":16.04,"previousClose":17.12,"marketCap":null},"BLUWU":{"price":10.41,"previousClose":10.55,"marketCap":334387810},"MOTG":{"price":38.865,"previousClose":38.445,"marketCap":null},"CTSO":{"price":0.3678,"previousClose":0.3999,"marketCap":24521240.111775413},"DDFG":{"price":19.36,"previousClose":19.39,"marketCap":null},"OKTA":{"price":143.42,"previousClose":146.95,"marketCap":25692205126},"MCN":{"price":5.615,"previousClose":5.645,"marketCap":117140000},"MQQQ":{"price":233.005,"previousClose":218.92,"marketCap":null},"UGE":{"price":19.27,"previousClose":19.33,"marketCap":null},"QUBX":{"price":8.06,"previousClose":8.73,"marketCap":null},"BIZD":{"price":13.13,"previousClose":12.71,"marketCap":null},"RMAX":{"price":10.77,"previousClose":9.71,"marketCap":364858970.67525774},"XOVL":{"price":18.5,"previousClose":18.8,"marketCap":null},"CATF":{"price":49.63,"previousClose":49.55,"marketCap":null},"AVA":{"price":38.42,"previousClose":38.835,"marketCap":3252959860.440704},"DPST":{"price":147.82,"previousClose":153.07,"marketCap":null},"IMAX":{"price":49.69,"previousClose":50.625,"marketCap":null},"MDGL":{"price":510.235,"previousClose":513.97,"marketCap":11913065827.135445},"ZSC":{"price":30.72,"previousClose":29.83,"marketCap":null},"INSW":{"price":93.21,"previousClose":90.73,"marketCap":4490570949.936697},"NIU":{"price":2.45,"previousClose":2.45,"marketCap":null},"AUTL":{"price":2.01,"previousClose":1.895,"marketCap":null},"GOGL":{"price":26.23,"previousClose":26.2,"marketCap":null},"DDFA":{"price":20.27,"previousClose":20.28,"marketCap":null},"GLBL":{"price":23.97,"previousClose":25.26,"marketCap":445481243.3721356},"TTXU":{"price":34.9,"previousClose":34.74,"marketCap":null},"ZEPP":{"price":4.63,"previousClose":4.74,"marketCap":null},"CIIT":{"price":3.76,"previousClose":3.82,"marketCap":null},"XLEI":{"price":26.44,"previousClose":26.15,"marketCap":null},"CIM.PRB":{"price":23.91,"previousClose":24.1,"marketCap":991205313.4123223},"OLLI":{"price":77.96,"previousClose":78.4,"marketCap":4713543334.572321},"MYN":{"price":9.76,"previousClose":9.785,"marketCap":917700000},"LOWV":{"price":80.53,"previousClose":79.55,"marketCap":null},"ASH":{"price":72.39,"previousClose":71.69,"marketCap":3318187398.1860523},"UCB":{"price":35.695,"previousClose":36.07,"marketCap":4319721738.64942},"DQ":{"price":13.55,"previousClose":13.245,"marketCap":null},"FDND":{"price":21.65,"previousClose":21.1,"marketCap":null},"AIRTP":{"price":19.54,"previousClose":19.02,"marketCap":86106330},"LSAK":{"price":4.74,"previousClose":4.76,"marketCap":null},"XSVN":{"price":46.61,"previousClose":46.39,"marketCap":null},"MPWR":{"price":1358.3,"previousClose":1344.955,"marketCap":66771599670.68854},"TWIN":{"price":23.36,"previousClose":23.79,"marketCap":343407512.31723565},"QCMU":{"price":18.03,"previousClose":17.42,"marketCap":null},"XJUN":{"price":45.1,"previousClose":44.98,"marketCap":null},"PDEC":{"price":46.74,"previousClose":46.71,"marketCap":null},"ONX":{"price":7.92,"previousClose":7.63,"marketCap":null},"SSMR":{"price":15.375,"previousClose":16.1,"marketCap":2217701592.3},"TEND":{"price":27.81,"previousClose":27.86,"marketCap":null},"LIEN":{"price":9.4,"previousClose":9.33,"marketCap":214027025.91006425},"PAAA":{"price":51.33,"previousClose":51.32,"marketCap":null},"DAWN":{"price":21.52,"previousClose":21.49,"marketCap":2224780000},"QDVO":{"price":29.92,"previousClose":29.955,"marketCap":null},"UGP":{"price":6.375,"previousClose":6.26,"marketCap":null},"MNKD":{"price":3.885,"previousClose":4.13,"marketCap":1309503076.1868684},"SNEX":{"price":66.725,"previousClose":75.895,"marketCap":7951104049.763814},"SPDF":{"price":27.83,"previousClose":27.5,"marketCap":null},"ETHD":{"price":56.91,"previousClose":56.51,"marketCap":null},"TJUN":{"price":22.69,"previousClose":22.2,"marketCap":null},"UMH":{"price":15.73,"previousClose":15.23,"marketCap":1337960964.7921054},"ABSI":{"price":8.3,"previousClose":8.39,"marketCap":1406022671.809524},"ARDT":{"price":11.59,"previousClose":11.14,"marketCap":1661426901.9112904},"EHCC":{"price":20.08,"previousClose":19.67,"marketCap":null},"PFLD":{"price":19.52,"previousClose":19.53,"marketCap":null},"FTC":{"price":182.57,"previousClose":178.83,"marketCap":null},"NEE.PRS":{"price":52.98,"previousClose":53,"marketCap":176473769289.87546},"SPIB":{"price":33.105,"previousClose":33.175,"marketCap":null},"DTAN":{"price":31.75,"previousClose":31.99,"marketCap":null},"CRDU":{"price":15.38,"previousClose":14.69,"marketCap":null},"RSBA":{"price":20.78,"previousClose":20.72,"marketCap":null},"CHDG":{"price":25.26,"previousClose":25.18,"marketCap":null},"SECT":{"price":72.35,"previousClose":72.62,"marketCap":null},"MRLN":{"price":4.225,"previousClose":4.15,"marketCap":400574808.47877365},"XTR":{"price":29,"previousClose":28.28,"marketCap":null},"EDGF":{"price":24.6,"previousClose":24.64,"marketCap":null},"TRIN":{"price":17.61,"previousClose":17.25,"marketCap":1582022610.394432},"TWFG":{"price":28.55,"previousClose":27.99,"marketCap":1506969662.5135136},"CSBR":{"price":5.43,"previousClose":5.72,"marketCap":72941239.5283019},"FBX":{"price":22.6,"previousClose":32.01,"marketCap":null},"BCAB":{"price":3.3,"previousClose":3.35,"marketCap":5518017.149253731},"MFEM":{"price":27.82,"previousClose":27.84,"marketCap":null},"VUS":{"price":27.6,"previousClose":27.26,"marketCap":null},"HG":{"price":35.53,"previousClose":35.17,"marketCap":null},"GLOB":{"price":37.215,"previousClose":38.37,"marketCap":null},"SLAB":{"price":218.56,"previousClose":218.22,"marketCap":7197623206.339759},"FOPC":{"price":25.2,"previousClose":25.17,"marketCap":null},"KGRN":{"price":23.835,"previousClose":24.335,"marketCap":null},"LGOV":{"price":20.95,"previousClose":21.06,"marketCap":null},"AUPH":{"price":16.12,"previousClose":15.18,"marketCap":null},"DDTD":{"price":20.41,"previousClose":20.3,"marketCap":null},"LMUB":{"price":49.77,"previousClose":49.77,"marketCap":null},"BPYPN":{"price":13.91,"previousClose":13.94,"marketCap":null},"KMCA":{"price":15.985,"previousClose":17.47,"marketCap":null},"EWCZ":{"price":5.825,"previousClose":5.805,"marketCap":319140000},"MPT":{"price":4.6,"previousClose":4.655,"marketCap":2787145943.87957},"VMAX":{"price":57.64,"previousClose":53.34,"marketCap":null},"DTD":{"price":97.08,"previousClose":95.17,"marketCap":null},"OPEN":{"price":3.42,"previousClose":3.77,"marketCap":3345408708.4800534},"RGEF":{"price":33.885,"previousClose":34.04,"marketCap":null},"HTFL":{"price":27.165,"previousClose":27.19,"marketCap":2344888159.5940375},"XT":{"price":81.6,"previousClose":82.205,"marketCap":null},"BLUX":{"price":32.7,"previousClose":32.88,"marketCap":null},"KWT":{"price":36.51,"previousClose":36.335,"marketCap":null},"IIIN":{"price":32.37,"previousClose":32.79,"marketCap":635337602.593807},"CPRJ":{"price":27.8,"previousClose":27.8,"marketCap":null},"ALT":{"price":3.005,"previousClose":3.03,"marketCap":585367191.0033003},"UDIV":{"price":61.875,"previousClose":59.58,"marketCap":null},"NAKA":{"price":4.895,"previousClose":4.87,"marketCap":85792556.29896908},"FUBO":{"price":8.995,"previousClose":10.67,"marketCap":1155930695.685864},"RPID":{"price":2.08,"previousClose":2.09,"marketCap":105124016.4368932},"IPSC":{"price":1.9,"previousClose":1.97,"marketCap":353495431.4029851},"BEX":{"price":27.63,"previousClose":29.28,"marketCap":null},"BBSI":{"price":33.09,"previousClose":39.935,"marketCap":985087546.4887725},"PIPE":{"price":30.055,"previousClose":30.19,"marketCap":null},"CPRT":{"price":29.005,"previousClose":28.91,"marketCap":26765211001},"EWU":{"price":48.3,"previousClose":48.365,"marketCap":null},"GPZ":{"price":24.62,"previousClose":24.8,"marketCap":null},"VISN":{"price":10.105,"previousClose":12.31,"marketCap":2758716568.302904},"SSP":{"price":2.85,"previousClose":2.88,"marketCap":262722153.4000001},"EQRR":{"price":83.86,"previousClose":83.82,"marketCap":null},"USSG":{"price":71.88,"previousClose":72.67,"marketCap":null},"FIIG":{"price":20.44,"previousClose":20.505,"marketCap":null},"CWH":{"price":6.24,"previousClose":6.495,"marketCap":670377759.3165138},"QTPI":{"price":25.46,"previousClose":25.36,"marketCap":null},"COLM":{"price":57.27,"previousClose":57.21,"marketCap":2925253358.735892},"HYZD":{"price":22.61,"previousClose":22.62,"marketCap":null},"GLDN":{"price":14.04,"previousClose":13.91,"marketCap":null},"GOCT":{"price":42.14,"previousClose":42.07,"marketCap":null},"CMBT":{"price":16.41,"previousClose":15.91,"marketCap":null},"ATH.PRA":{"price":23.82,"previousClose":23.84,"marketCap":4881140000},"FSIG":{"price":18.8,"previousClose":18.835,"marketCap":null},"QVAL":{"price":57.63,"previousClose":57.22,"marketCap":null},"JAN":{"price":29.69,"previousClose":30.51,"marketCap":8785412556.719824},"XLG":{"price":62.965,"previousClose":62.895,"marketCap":null},"XUDV":{"price":32.64,"previousClose":32.64,"marketCap":null},"AEYE":{"price":5.76,"previousClose":5.94,"marketCap":74210883.23762377},"RELL":{"price":20.73,"previousClose":20.98,"marketCap":305939919.95352715},"UDI":{"price":36.62,"previousClose":36.86,"marketCap":null},"VSXY":{"price":93.57,"previousClose":89.835,"marketCap":6990501872.944923},"IUSB":{"price":45.45,"previousClose":45.56,"marketCap":null},"NMM":{"price":79.23,"previousClose":78.2,"marketCap":null},"AGEM":{"price":48.22,"previousClose":48.76,"marketCap":null},"MPC":{"price":299.155,"previousClose":297.61,"marketCap":91262300936},"OARK":{"price":28.18,"previousClose":28.56,"marketCap":null},"KMPR":{"price":29.8,"previousClose":29.25,"marketCap":1756218290.9894087},"MEXX":{"price":29.56,"previousClose":30.01,"marketCap":null},"VO":{"price":82.145,"previousClose":82.55,"marketCap":null},"FSV":{"price":142.86,"previousClose":144.78,"marketCap":null},"TEST":{"price":43.35,"previousClose":43.39,"marketCap":null},"BDCZ":{"price":14.26,"previousClose":14.555,"marketCap":null},"LGI":{"price":18.305,"previousClose":18.26,"marketCap":235140000},"NUEM":{"price":41.53,"previousClose":41.67,"marketCap":null},"FLYD":{"price":43.88,"previousClose":50.86,"marketCap":null},"TGLR":{"price":41.54,"previousClose":40.16,"marketCap":null},"FLBR":{"price":22.32,"previousClose":22.45,"marketCap":null},"ALLO":{"price":1.97,"previousClose":1.95,"marketCap":679954522.6},"TCBK":{"price":57.51,"previousClose":57.8,"marketCap":1846967057.1280913},"CCD":{"price":25.54,"previousClose":25.79,"marketCap":698420000},"TRNO":{"price":68.15,"previousClose":69.45,"marketCap":7244836236.386609},"VGM":{"price":10.28,"previousClose":10.21,"marketCap":552620000},"EMN":{"price":73.52,"previousClose":73.34,"marketCap":8406740086.421268},"HEZU":{"price":50.07,"previousClose":50.055,"marketCap":null},"VPV":{"price":10.93,"previousClose":10.87,"marketCap":195780000},"BAM":{"price":53.17,"previousClose":52.62,"marketCap":86219947487.74016},"FEGE":{"price":52.035,"previousClose":52.025,"marketCap":null},"PNI":{"price":6.85,"previousClose":6.85,"marketCap":162660000},"DNMXW":{"price":0.2419,"previousClose":0.25,"marketCap":null},"LGND":{"price":301.89,"previousClose":302.23,"marketCap":6063824120.306858},"CR":{"price":218.07,"previousClose":223.36,"marketCap":12632267782.32416},"AIFF":{"price":1.12,"previousClose":1.14,"marketCap":17478519.373913046},"JHSC":{"price":49.76,"previousClose":48.38,"marketCap":null},"ARQT":{"price":26.42,"previousClose":26.985,"marketCap":3389759525.747215},"DECU":{"price":28.9,"previousClose":29.26,"marketCap":null},"VEGA":{"price":51.985,"previousClose":51.74,"marketCap":null},"VLU":{"price":247.34,"previousClose":239.34,"marketCap":null},"SE":{"price":110.97,"previousClose":114.88,"marketCap":68255276627},"JEF":{"price":56.32,"previousClose":56.215,"marketCap":12954731952.758213},"CVKD":{"price":1.92,"previousClose":1.95,"marketCap":7102362.8442857135},"BUYW":{"price":14.565,"previousClose":14.565,"marketCap":null},"IGV":{"price":99.46,"previousClose":101.38,"marketCap":null},"HIGH":{"price":21.875,"previousClose":21.295,"marketCap":null},"IGA":{"price":10.235,"previousClose":10.19,"marketCap":156020000},"COIA":{"price":5.99,"previousClose":6.39,"marketCap":null},"DLAG":{"price":33.18,"previousClose":33.14,"marketCap":null},"NUGO":{"price":44.2,"previousClose":44.33,"marketCap":null},"SGHC":{"price":12.99,"previousClose":13.105,"marketCap":null},"MINV":{"price":49.19,"previousClose":48.87,"marketCap":null},"CRVL":{"price":62.24,"previousClose":62.66,"marketCap":3185515775.8406587},"UVSP":{"price":43.71,"previousClose":44.27,"marketCap":1221276306.5337794},"CSQR":{"price":20.06,"previousClose":20.23,"marketCap":3261770507.5904393},"FTRI":{"price":17.13,"previousClose":16.755,"marketCap":null},"MUFG":{"price":22.52,"previousClose":22.41,"marketCap":null},"TOPT":{"price":33.9,"previousClose":33.845,"marketCap":null},"TME":{"price":9.585,"previousClose":9.51,"marketCap":null},"BIDD":{"price":30.515,"previousClose":30.64,"marketCap":null},"XLK":{"price":185.32,"previousClose":185.89,"marketCap":null},"CSD":{"price":134.915,"previousClose":137.74,"marketCap":null},"PSMO":{"price":32.69,"previousClose":32.6,"marketCap":null},"UNM":{"price":89.87,"previousClose":89.085,"marketCap":14101969045.1231},"RAIL":{"price":7.73,"previousClose":7.88,"marketCap":261674430.74336278},"MNSX":{"price":24.24,"previousClose":26.07,"marketCap":null},"ITM":{"price":46.075,"previousClose":46.055,"marketCap":null},"E":{"price":54.23,"previousClose":52.79,"marketCap":null},"OPEX":{"price":8.52,"previousClose":11.9,"marketCap":null},"NNOV":{"price":31.52,"previousClose":31.2,"marketCap":null},"TDAX":{"price":24.02,"previousClose":24.095,"marketCap":null},"LSGR":{"price":44.48,"previousClose":44.66,"marketCap":null},"BOUT":{"price":47.04,"previousClose":46.16,"marketCap":null},"STLU":{"price":13.55,"previousClose":16.07,"marketCap":null},"SPMO":{"price":149.09,"previousClose":150.22,"marketCap":null},"BINC":{"price":51.96,"previousClose":51.98,"marketCap":null},"CC":{"price":15.105,"previousClose":14.585,"marketCap":2272207083.24743},"DIVN":{"price":29.91,"previousClose":29.86,"marketCap":null},"EMJN":{"price":24.46,"previousClose":null,"marketCap":null},"EXPD":{"price":178.53,"previousClose":181.56,"marketCap":23726819730.57692},"SEVN":{"price":7.73,"previousClose":7.73,"marketCap":176315964.10937905},"CPXR":{"price":33.68,"previousClose":33.98,"marketCap":null},"FWONK":{"price":99.615,"previousClose":95.99,"marketCap":24668596364.87329},"VCEB":{"price":61.515,"previousClose":61.745,"marketCap":null},"TPG":{"price":48.49,"previousClose":47.89,"marketCap":18412404022.376892},"LCTU":{"price":82.53,"previousClose":82.87,"marketCap":null},"PRFD":{"price":50.58,"previousClose":50.57,"marketCap":null},"PAX":{"price":11.22,"previousClose":11.335,"marketCap":null},"FDX":{"price":315.91,"previousClose":310.765,"marketCap":74130349840},"MOV":{"price":37.79,"previousClose":38.92,"marketCap":595695798.3751923},"BNAV":{"price":25.31,"previousClose":null,"marketCap":null},"XAPR":{"price":37.65,"previousClose":37.66,"marketCap":null},"FATN":{"price":6.32,"previousClose":6.78,"marketCap":98900687.27945536},"PBNV":{"price":31.14,"previousClose":31.01,"marketCap":null},"OSCR":{"price":26.54,"previousClose":30.15,"marketCap":8001544600},"RECS":{"price":44.92,"previousClose":45.04,"marketCap":null},"SUPN":{"price":46.79,"previousClose":46.97,"marketCap":2726738054.8270516},"DJIA":{"price":22.8,"previousClose":22.75,"marketCap":null},"CAKE":{"price":107.28,"previousClose":105.25,"marketCap":5339813248.810939},"KOF":{"price":109.435,"previousClose":108.11,"marketCap":null},"UMAL":{"price":15.31,"previousClose":17.48,"marketCap":null},"SIOO":{"price":19.48,"previousClose":19.62,"marketCap":null},"FCN":{"price":150.805,"previousClose":153.72,"marketCap":4165758146.1540775},"EWP":{"price":62.33,"previousClose":62.21,"marketCap":null},"SAFE":{"price":16.04,"previousClose":16.18,"marketCap":1132352421.6930203},"ABLV":{"price":1.02,"previousClose":1.055,"marketCap":null},"S":{"price":20.76,"previousClose":20.995,"marketCap":7198877670.972356},"GRRR":{"price":12.38,"previousClose":12,"marketCap":null},"MCFT":{"price":24.565,"previousClose":25.14,"marketCap":595977878.4769658},"SQMX":{"price":34.61,"previousClose":34.46,"marketCap":null},"CRWD":{"price":207.39,"previousClose":209.635,"marketCap":215076725804},"ABXB":{"price":19.095,"previousClose":18.99,"marketCap":null},"AIPI":{"price":36.79,"previousClose":36.67,"marketCap":null},"CAES":{"price":10.05,"previousClose":10.085,"marketCap":330661937.5},"FRST":{"price":16.29,"previousClose":16.43,"marketCap":405272730.11138165},"NBIS":{"price":189.89,"previousClose":218.94,"marketCap":null},"RBRK":{"price":84.595,"previousClose":84.8,"marketCap":17413070620.834805},"BCI":{"price":23.735,"previousClose":23.535,"marketCap":null},"ACOG":{"price":8.555,"previousClose":8.85,"marketCap":null},"WWW":{"price":19.02,"previousClose":19.485,"marketCap":1638150000},"LGH":{"price":66.345,"previousClose":66.66,"marketCap":null},"KOP":{"price":52.345,"previousClose":51.1,"marketCap":1006401471.2132078},"VTC":{"price":75.27,"previousClose":75.48,"marketCap":null},"ZINC":{"price":26.425,"previousClose":26.48,"marketCap":null},"GUSA":{"price":64.28,"previousClose":57.5,"marketCap":null},"BWMX":{"price":16.62,"previousClose":17.25,"marketCap":null},"HIYY":{"price":13.36,"previousClose":13.91,"marketCap":null},"FIVE":{"price":231.225,"previousClose":224.105,"marketCap":12779862179.733404},"DPRE":{"price":26.38,"previousClose":26.06,"marketCap":null},"PLMK":{"price":10.57,"previousClose":10.58,"marketCap":113231281.75092629},"SFGV":{"price":36.34,"previousClose":36.41,"marketCap":null},"WEED":{"price":24.59,"previousClose":24.36,"marketCap":null},"PRAY":{"price":35.64,"previousClose":35.22,"marketCap":null},"EGLE":{"price":29.115,"previousClose":28.45,"marketCap":null},"REGN":{"price":771.92,"previousClose":768.545,"marketCap":78313737092},"BCARW":{"price":0.6,"previousClose":0.56,"marketCap":null},"LOAR":{"price":72.6,"previousClose":75.72,"marketCap":7083626778.649894},"USLV":{"price":15.11,"previousClose":13.82,"marketCap":null},"METG":{"price":12.7,"previousClose":17.15,"marketCap":null},"EWV":{"price":17.95,"previousClose":18.53,"marketCap":null},"TAXX":{"price":50.455,"previousClose":50.45,"marketCap":null},"CUPR":{"price":3.165,"previousClose":3.42,"marketCap":null},"ACU":{"price":56.005,"previousClose":55.85,"marketCap":211208199.121435},"PTMC":{"price":41.72,"previousClose":41.84,"marketCap":null},"ALFUU":{"price":10.8,"previousClose":10.77,"marketCap":388484390.00000006},"ANSCW":{"price":0.1421,"previousClose":0.1039,"marketCap":null},"CGW":{"price":66.4,"previousClose":66.7,"marketCap":null},"LAMR":{"price":159.86,"previousClose":158.06,"marketCap":16051331776.882261},"ELF":{"price":92.36,"previousClose":86.3,"marketCap":5090391796.134222},"YMAX":{"price":7.565,"previousClose":7.625,"marketCap":null},"SNAP":{"price":5.2,"previousClose":5.325,"marketCap":8832668243.227978},"HIBS":{"price":20,"previousClose":18.88,"marketCap":null},"PRTA":{"price":8.58,"previousClose":8.5,"marketCap":null},"CIM":{"price":11.85,"previousClose":11.84,"marketCap":991205313.4123223},"ENSC":{"price":0.5204,"previousClose":0.3665,"marketCap":8056147.581767956},"STXL":{"price":34.06,"previousClose":32.92,"marketCap":null},"COLB":{"price":31.035,"previousClose":31.35,"marketCap":8778457939.429983},"DGRS":{"price":61.36,"previousClose":61.41,"marketCap":null},"STDN":{"price":8.175,"previousClose":8.23,"marketCap":1322343217.7399998},"WCMI":{"price":19.54,"previousClose":19.72,"marketCap":null},"BBHY":{"price":45.71,"previousClose":45.71,"marketCap":null},"FLGV":{"price":19.95,"previousClose":19.99,"marketCap":null},"KCE":{"price":164.83,"previousClose":160.18,"marketCap":null},"IEDI":{"price":57.08,"previousClose":54.89,"marketCap":null},"ENVB":{"price":1.57,"previousClose":1.65,"marketCap":5743738.778443115},"MTCH":{"price":36.62,"previousClose":38.16,"marketCap":8899118301.554316},"ITDG":{"price":43.12,"previousClose":43.13,"marketCap":null},"GVIP":{"price":174.725,"previousClose":172.02,"marketCap":null},"RXST":{"price":6.08,"previousClose":6.3,"marketCap":260384678.40960005},"NRGU":{"price":39.27,"previousClose":37.48,"marketCap":null},"CDL":{"price":80.16,"previousClose":79.53,"marketCap":null},"SK":{"price":18.715,"previousClose":20.64,"marketCap":null},"JEPQ":{"price":59.32,"previousClose":59.35,"marketCap":null},"CBK":{"price":35.46,"previousClose":35.27,"marketCap":485572964.12093544},"BAMO":{"price":35.18,"previousClose":34.86,"marketCap":null},"KDVD":{"price":28.12,"previousClose":27.02,"marketCap":null},"FRO":{"price":39.51,"previousClose":37.95,"marketCap":null},"FVD":{"price":50.64,"previousClose":50.59,"marketCap":null},"HIW":{"price":31.495,"previousClose":32.42,"marketCap":3576127388.360825},"ALGM":{"price":42.52,"previousClose":41.74,"marketCap":7913699051.032057},"EMA":{"price":51.56,"previousClose":51.64,"marketCap":null},"MUU":{"price":26.79,"previousClose":27.64,"marketCap":null},"SSTK":{"price":5.905,"previousClose":6.25,"marketCap":229245208.1063123},"XFEB":{"price":37.41,"previousClose":37.5,"marketCap":null},"GREK":{"price":81.61,"previousClose":82.32,"marketCap":null},"AIT":{"price":358.89,"previousClose":357.5,"marketCap":13236689305.779034},"FLGB":{"price":37.32,"previousClose":37.24,"marketCap":null},"SM":{"price":28.69,"previousClose":29,"marketCap":6957507189.884058},"DEFI":{"price":72.47,"previousClose":72.92,"marketCap":null},"DFSU":{"price":48.625,"previousClose":48.66,"marketCap":null},"FNDF":{"price":54.63,"previousClose":54.655,"marketCap":null},"SIL":{"price":83.2,"previousClose":83.66,"marketCap":null},"ERIC":{"price":10.155,"previousClose":10.07,"marketCap":null},"GRPN":{"price":25.145,"previousClose":27.26,"marketCap":955297181.6013193},"QSIG":{"price":48.24,"previousClose":48.38,"marketCap":null},"AVNM":{"price":84.03,"previousClose":84.31,"marketCap":null},"IDOG":{"price":44.04,"previousClose":43.83,"marketCap":null},"TUSI":{"price":25.33,"previousClose":25.305,"marketCap":null},"LTM":{"price":57.41,"previousClose":57.65,"marketCap":null},"DMIIR":{"price":0.09,"previousClose":0.0815,"marketCap":644007000},"FBIOP":{"price":19,"previousClose":18.93,"marketCap":90854156.155914},"FUNC":{"price":45.42,"previousClose":44.94,"marketCap":288361646.50671136},"ETHM":{"price":10.78,"previousClose":10.76,"marketCap":243043012.67843863},"SKHL":{"price":7.23,"previousClose":8.04,"marketCap":null},"JYNT":{"price":8.2,"previousClose":8.32,"marketCap":117464469.2917167},"MGK":{"price":90.01,"previousClose":90.035,"marketCap":null},"CNXT":{"price":50.61,"previousClose":50.41,"marketCap":null},"DNOW":{"price":15.385,"previousClose":14.23,"marketCap":2809382838.265823},"DRNL":{"price":6.33,"previousClose":4.72,"marketCap":null},"SEPI":{"price":28.8,"previousClose":28.75,"marketCap":null},"ODHY":{"price":10.03,"previousClose":9.93,"marketCap":null},"BBAR":{"price":17.4,"previousClose":17.825,"marketCap":null},"ECO":{"price":63.76,"previousClose":60.65,"marketCap":null},"SUPL":{"price":47.41,"previousClose":46.46,"marketCap":null},"MCY":{"price":107.44,"previousClose":108.81,"marketCap":5950954431.411003},"BLNK":{"price":0.5439,"previousClose":0.5471,"marketCap":77588426.20938627},"DHCNL":{"price":18.51,"previousClose":17.915,"marketCap":2217901528.622727},"GTBP":{"price":0.3044,"previousClose":0.3223,"marketCap":13345910.541732281},"CCB":{"price":43.905,"previousClose":44.13,"marketCap":669880154.1463194},"KBUF":{"price":26.72,"previousClose":26.71,"marketCap":null},"ASTI":{"price":3.215,"previousClose":3.25,"marketCap":31805236.677966103},"HALO":{"price":85.82,"previousClose":83.595,"marketCap":10172250345.474817},"CBOT":{"price":24.66,"previousClose":27.3,"marketCap":null},"ZJUN":{"price":27.63,"previousClose":27.665,"marketCap":null},"DFAR":{"price":26.465,"previousClose":26.7,"marketCap":null},"ABEO":{"price":6.9,"previousClose":6.795,"marketCap":393266503.5441176},"AOUT":{"price":12.59,"previousClose":12.56,"marketCap":156839282.4057279},"MSTZ":{"price":11.01,"previousClose":10.685,"marketCap":null},"CATO":{"price":3.3,"previousClose":3.39,"marketCap":68458880.73573574},"TENB":{"price":36.17,"previousClose":35.975,"marketCap":3969791138.5642743},"ZJAN":{"price":28.21,"previousClose":28.1,"marketCap":null},"DTSQ":{"price":11.24,"previousClose":11.26,"marketCap":41064318.725820765},"RPG":{"price":57.93,"previousClose":58.68,"marketCap":null},"IBDY":{"price":25.35,"previousClose":25.42,"marketCap":null},"CHKP":{"price":125.32,"previousClose":125.27,"marketCap":null},"PY":{"price":56.95,"previousClose":57.33,"marketCap":null},"CARY":{"price":20.685,"previousClose":20.655,"marketCap":null},"RLYB":{"price":16.07,"previousClose":16.125,"marketCap":85807632.95477076},"ANTX":{"price":6.095,"previousClose":5.84,"marketCap":218978252.38356164},"SLVO":{"price":66.09,"previousClose":66.43,"marketCap":null},"MUNI":{"price":51.795,"previousClose":51.81,"marketCap":null},"RUN":{"price":9.37,"previousClose":10.505,"marketCap":2502381948.7216682},"SJB":{"price":15.16,"previousClose":15.15,"marketCap":null},"STPZ":{"price":52.52,"previousClose":52.56,"marketCap":null},"RYAAY":{"price":60.55,"previousClose":61.195,"marketCap":null},"HESM":{"price":39.94,"previousClose":40.12,"marketCap":8234763513.035392},"MITT":{"price":6.99,"previousClose":7.03,"marketCap":223578420.88095242},"RJDI":{"price":29.9,"previousClose":29.8,"marketCap":null},"STRN":{"price":26.73,"previousClose":27.05,"marketCap":null},"JHX":{"price":28.01,"previousClose":28.33,"marketCap":null},"IFED":{"price":45.24,"previousClose":42.42,"marketCap":null},"XFLT":{"price":18.635,"previousClose":18.68,"marketCap":287860000},"FCTR":{"price":39.87,"previousClose":39.99,"marketCap":null},"NBHC":{"price":42.795,"previousClose":43.24,"marketCap":1936755157.8624341},"EQR":{"price":66.69,"previousClose":67.76,"marketCap":25398734366.52445},"AFMC":{"price":41.32,"previousClose":41.565,"marketCap":null},"REFI":{"price":10.08,"previousClose":9.925,"marketCap":211651913.55299997},"FB":{"price":45.17,"previousClose":45.04,"marketCap":null},"HIPO":{"price":33.325,"previousClose":32.38,"marketCap":853168665.0185186},"CELUW":{"price":0.0004,"previousClose":0.0004,"marketCap":null},"PAYO":{"price":7.125,"previousClose":7.095,"marketCap":2407944144.976157},"VALQ":{"price":71.55,"previousClose":68.89,"marketCap":null},"TXS":{"price":41.78,"previousClose":40.49,"marketCap":null},"BIXI":{"price":10.01,"previousClose":10.01,"marketCap":302237467},"EPP":{"price":57.44,"previousClose":57.45,"marketCap":null},"POR":{"price":48.57,"previousClose":49.23,"marketCap":5792181220.584415},"MINY":{"price":37.62,"previousClose":38.09,"marketCap":null},"EDGU":{"price":32.03,"previousClose":32.29,"marketCap":null},"SW":{"price":46.94,"previousClose":48.46,"marketCap":null},"DSCO":{"price":24.79,"previousClose":24.78,"marketCap":null},"GLOF":{"price":60.89,"previousClose":60.45,"marketCap":null},"DDFF":{"price":20.17,"previousClose":20.1,"marketCap":null},"ACB":{"price":2.975,"previousClose":2.9,"marketCap":null},"SIXD":{"price":31.39,"previousClose":31.445,"marketCap":null},"CORO":{"price":36.43,"previousClose":36.62,"marketCap":null},"ESUM":{"price":30.87,"previousClose":31,"marketCap":null},"ULCC":{"price":7.56,"previousClose":7.95,"marketCap":1774963486.532998},"PLUS":{"price":90.16,"previousClose":94.68,"marketCap":2446734666.4457498},"AGZD":{"price":22.6,"previousClose":22.58,"marketCap":null},"SAMG":{"price":10.205,"previousClose":10.13,"marketCap":122328196.60908191},"PFH":{"price":15.86,"previousClose":16,"marketCap":41695520309.29966},"PCFI":{"price":22.23,"previousClose":22.58,"marketCap":null},"CAF":{"price":19.14,"previousClose":18.98,"marketCap":260070000},"BIPC":{"price":39.625,"previousClose":40.145,"marketCap":null},"LINE":{"price":40.63,"previousClose":41.11,"marketCap":9627210155.059582},"COMT":{"price":32.42,"previousClose":32.195,"marketCap":null},"BSAC":{"price":35.715,"previousClose":35.245,"marketCap":null},"SIRI":{"price":29.885,"previousClose":30.7,"marketCap":10347953662.273169},"FCNCA":{"price":2236.78,"previousClose":2226.28,"marketCap":25560463362.665573},"DDTM":{"price":20.38,"previousClose":20.23,"marketCap":null},"PSA.PRO":{"price":14.915,"previousClose":15.02,"marketCap":61041006381.76574},"LYG":{"price":6.18,"previousClose":6.25,"marketCap":null},"DJUN":{"price":50.08,"previousClose":50.17,"marketCap":null},"PWR":{"price":667.155,"previousClose":683.195,"marketCap":100405323994.16074},"SIFY":{"price":15.785,"previousClose":15.725,"marketCap":null},"CMCI":{"price":28.71,"previousClose":29.24,"marketCap":null},"SNY":{"price":42.895,"previousClose":42.79,"marketCap":null},"MTSI":{"price":300.82,"previousClose":262.62,"marketCap":20100885062.48355},"MTDR":{"price":48.595,"previousClose":46.995,"marketCap":6042512529.120561},"TTOP":{"price":15.41,"previousClose":17.91,"marketCap":null},"GXPC":{"price":30.17,"previousClose":30.35,"marketCap":null},"SNWV":{"price":6.08,"previousClose":5.935,"marketCap":51335881.24257427},"XYF":{"price":5.24,"previousClose":5.11,"marketCap":null},"TOTR":{"price":39.45,"previousClose":39.72,"marketCap":null},"DBE":{"price":29.53,"previousClose":28.56,"marketCap":null},"AGGY":{"price":42.775,"previousClose":42.905,"marketCap":null},"CCJ":{"price":93.62,"previousClose":94.265,"marketCap":null},"BRR":{"price":1.7,"previousClose":1.72,"marketCap":156701256.35254332},"KGS":{"price":56.77,"previousClose":57.97,"marketCap":5738249343.986516},"CEPL":{"price":8.15,"previousClose":7.75,"marketCap":236654648.08},"XPP":{"price":22.155,"previousClose":22.125,"marketCap":null},"WULX":{"price":21.45,"previousClose":21.435,"marketCap":null},"NANR":{"price":81.65,"previousClose":81.68,"marketCap":null},"NEOG":{"price":11.295,"previousClose":11.39,"marketCap":2464032887.2280703},"ASMZ":{"price":18.47,"previousClose":22.09,"marketCap":null},"CCCXW":{"price":6.35,"previousClose":6.42,"marketCap":null},"TSLP":{"price":13.48,"previousClose":13.52,"marketCap":null},"EXPE":{"price":306.41,"previousClose":320.655,"marketCap":36795030521.39401},"GRDN":{"price":39.475,"previousClose":40.645,"marketCap":2564485613.027387},"AMIX":{"price":12.19,"previousClose":12.08,"marketCap":11146214.84385124},"MUNX":{"price":25.05,"previousClose":24.84,"marketCap":null},"UTWO":{"price":47.95,"previousClose":47.935,"marketCap":null},"SAP":{"price":199.485,"previousClose":197.2,"marketCap":null},"RMNY":{"price":24.86,"previousClose":24.76,"marketCap":null},"EWZS":{"price":12.98,"previousClose":13.09,"marketCap":null},"EGAN":{"price":7.36,"previousClose":7.23,"marketCap":198464090.91346154},"UVV":{"price":51.205,"previousClose":52.035,"marketCap":1297881018.3932905},"KCOP":{"price":24.3,"previousClose":24.26,"marketCap":null},"PLU":{"price":9.83,"previousClose":9.32,"marketCap":null},"GOEX":{"price":78.87,"previousClose":78.655,"marketCap":null},"MTB":{"price":249.96,"previousClose":251.89,"marketCap":36124283567.90236},"EWA":{"price":30.16,"previousClose":30.145,"marketCap":null},"VSEC":{"price":224.92,"previousClose":215.09,"marketCap":5401983806.9586},"EMISR":{"price":0.135,"previousClose":0.135,"marketCap":161229007.9744848},"JPSE":{"price":60.13,"previousClose":60.63,"marketCap":null},"PCVX":{"price":58.945,"previousClose":55.95,"marketCap":8074718612.019749},"ALMU":{"price":17.08,"previousClose":16.84,"marketCap":307895747.2412281},"LOFF":{"price":10.4,"previousClose":9.41,"marketCap":null},"ABUF":{"price":27.59,"previousClose":27.53,"marketCap":null},"EDOG":{"price":24.35,"previousClose":23.79,"marketCap":null},"ITEQ":{"price":65.045,"previousClose":62.62,"marketCap":null},"CIA":{"price":4.59,"previousClose":4.62,"marketCap":231029783.9419355},"AMKR":{"price":54.12,"previousClose":53.825,"marketCap":13456185866.505754},"SAMT":{"price":43.5,"previousClose":43.785,"marketCap":null},"JMIA":{"price":5.695,"previousClose":5.87,"marketCap":null},"NPFE":{"price":27.17,"previousClose":27.52,"marketCap":null},"SNA":{"price":414.35,"previousClose":418.74,"marketCap":21665905387.631474},"FVR":{"price":19.51,"previousClose":20.14,"marketCap":549502659.9603568},"HBCP":{"price":72.03,"previousClose":72.18,"marketCap":569842311.0488347},"NMG":{"price":1.32,"previousClose":1.37,"marketCap":null},"CHECU":{"price":10.11,"previousClose":10.1,"marketCap":null},"ET":{"price":20.675,"previousClose":20.32,"marketCap":69993177452.66798},"BANX":{"price":20.4,"previousClose":20.335,"marketCap":196330000},"MEGI":{"price":15.11,"previousClose":15.11,"marketCap":799970000},"CWEN":{"price":32.89,"previousClose":31.14,"marketCap":6513150000},"OSK":{"price":153.42,"previousClose":152.73,"marketCap":9434451256.978115},"AMKX":{"price":12.75,"previousClose":10.67,"marketCap":null},"SPTB":{"price":29.62,"previousClose":29.65,"marketCap":null},"ASBPW":{"price":0.023,"previousClose":0.0201,"marketCap":null},"BAB":{"price":26.395,"previousClose":26.485,"marketCap":null},"ALGT":{"price":97.2,"previousClose":104.12,"marketCap":2611375112.509136},"OGN":{"price":13.54,"previousClose":13.57,"marketCap":3558357778.3972},"OSS":{"price":13.32,"previousClose":13.08,"marketCap":329923319.597561},"BSRR":{"price":40.78,"previousClose":40.495,"marketCap":529814030.5634668},"DV":{"price":11.72,"previousClose":11.98,"marketCap":1797065602.296914},"SMCI":{"price":29.38,"previousClose":30.31,"marketCap":19613189261.452824},"HCA":{"price":408.87,"previousClose":409.615,"marketCap":86758646615},"RXO":{"price":20.215,"previousClose":20.97,"marketCap":3463326559.0600996},"BFC":{"price":154.43,"previousClose":156.31,"marketCap":1754244276.3723729},"DSX":{"price":2.515,"previousClose":2.555,"marketCap":null},"NDIV":{"price":33.43,"previousClose":33.15,"marketCap":null},"OESX":{"price":17.47,"previousClose":15.6,"marketCap":65148481.77115384},"ARB":{"price":29.67,"previousClose":29.66,"marketCap":null},"ADT":{"price":7.65,"previousClose":7.7,"marketCap":5203773740},"IYY":{"price":187.225,"previousClose":187.74,"marketCap":null},"UPGD":{"price":84.11,"previousClose":82.48,"marketCap":null},"RDDC":{"price":14.47,"previousClose":13.82,"marketCap":null},"CGSM":{"price":26.29,"previousClose":26.275,"marketCap":null},"CPSD":{"price":26.87,"previousClose":26.72,"marketCap":null},"DEW":{"price":72.22,"previousClose":72.135,"marketCap":null},"SKT":{"price":39.32,"previousClose":40.545,"marketCap":4658216039.151522},"BMM":{"price":5.91,"previousClose":5.965,"marketCap":null},"WSMD":{"price":25.35,"previousClose":25.64,"marketCap":null},"EVAC":{"price":10.255,"previousClose":10.24,"marketCap":484500000},"DFAU":{"price":53.2,"previousClose":53.375,"marketCap":null},"ES":{"price":72.035,"previousClose":72.5,"marketCap":27143182484.50283},"CRBN":{"price":253.77,"previousClose":249.095,"marketCap":null},"SCEC":{"price":24.575,"previousClose":24.63,"marketCap":null},"XIWC":{"price":23.36,"previousClose":null,"marketCap":null},"CNAV":{"price":39.14,"previousClose":40.41,"marketCap":null},"ALK":{"price":50.68,"previousClose":52.045,"marketCap":5799878218.826832},"ETB":{"price":15.53,"previousClose":15.53,"marketCap":448550000},"IVES":{"price":37.96,"previousClose":38.51,"marketCap":null},"NMCO":{"price":10.5,"previousClose":10.46,"marketCap":589110000},"CNEQ":{"price":39.55,"previousClose":40.04,"marketCap":null},"LCNB":{"price":19.73,"previousClose":19.74,"marketCap":285062603.36432934},"AMC":{"price":2.57,"previousClose":2.66,"marketCap":2392180426},"KNG":{"price":51.74,"previousClose":51.83,"marketCap":null},"AVB":{"price":186.6,"previousClose":189.56,"marketCap":27075923780.507797},"LCR":{"price":40.28,"previousClose":39.55,"marketCap":null},"CNO":{"price":55.47,"previousClose":55.67,"marketCap":5197644638.769897},"USL":{"price":48.52,"previousClose":50.04,"marketCap":null},"TQQQ":{"price":72.1,"previousClose":72.79,"marketCap":null},"TILT":{"price":285.86,"previousClose":275.1,"marketCap":null},"JHML":{"price":91.19,"previousClose":91.54,"marketCap":null},"MDST":{"price":28.825,"previousClose":29.13,"marketCap":null},"MMTM":{"price":311.37,"previousClose":321.11,"marketCap":null},"HOYY":{"price":5.03,"previousClose":5.19,"marketCap":null},"ASGM":{"price":31.03,"previousClose":30.98,"marketCap":null},"QSOL":{"price":7.31,"previousClose":7.485,"marketCap":null},"VIGI":{"price":98.425,"previousClose":98.265,"marketCap":null},"AEF":{"price":8.91,"previousClose":9.035,"marketCap":348360000},"GHYB":{"price":44.56,"previousClose":44.28,"marketCap":null},"TCAF":{"price":42.75,"previousClose":42.58,"marketCap":null},"IYRI":{"price":49.6,"previousClose":49.53,"marketCap":null},"FFBC":{"price":33.76,"previousClose":34.4,"marketCap":3545429171.0898},"HYUP":{"price":41.255,"previousClose":41.535,"marketCap":null},"DECW":{"price":36.18,"previousClose":36.21,"marketCap":null},"KEMQ":{"price":25.61,"previousClose":24.88,"marketCap":null},"YGLD":{"price":34.05,"previousClose":31.71,"marketCap":null},"AIZ":{"price":296.06,"previousClose":301.175,"marketCap":14942081043.957058},"THEQ":{"price":30.5,"previousClose":29.67,"marketCap":null},"CHYG":{"price":25.04,"previousClose":24.99,"marketCap":null},"QLTI":{"price":27.845,"previousClose":27.7,"marketCap":null},"UBR":{"price":31.02,"previousClose":31.97,"marketCap":null},"UNHW":{"price":51.4,"previousClose":52.57,"marketCap":null},"GMEY":{"price":24.28,"previousClose":24.19,"marketCap":null},"CHACR":{"price":0.95,"previousClose":0.8062,"marketCap":3395970000},"BNDW":{"price":67.59,"previousClose":67.755,"marketCap":null},"AMST":{"price":0.9601,"previousClose":0.9515,"marketCap":6490901.96765221},"PETS":{"price":1.97,"previousClose":1.97,"marketCap":41893162.5590863},"SCHR":{"price":24.385,"previousClose":24.445,"marketCap":null},"IETC":{"price":109.645,"previousClose":108.67,"marketCap":null},"FAAR":{"price":30.96,"previousClose":30.71,"marketCap":null},"CNC":{"price":64.195,"previousClose":66.98,"marketCap":33092724564.853123},"AIV":{"price":2.655,"previousClose":2.66,"marketCap":381218903.20224714},"FIEE":{"price":3.3,"previousClose":2.965,"marketCap":null},"PGAC":{"price":10.49,"previousClose":10.48,"marketCap":31828066.757462684},"AFIX":{"price":24.32,"previousClose":24.52,"marketCap":null},"GFL":{"price":41.61,"previousClose":41.18,"marketCap":null},"CIG":{"price":2.14,"previousClose":2.145,"marketCap":null},"RITM":{"price":9.95,"previousClose":10.1,"marketCap":5550565614.445544},"TALO":{"price":14.08,"previousClose":14.15,"marketCap":2367008086.4611073},"VNM":{"price":17.445,"previousClose":17.535,"marketCap":null},"DEI":{"price":11.49,"previousClose":11.805,"marketCap":1976326074.3143814},"SBAR":{"price":25.6,"previousClose":25.67,"marketCap":null},"KTEC":{"price":13.57,"previousClose":13.72,"marketCap":null},"SMU":{"price":6.77,"previousClose":6.65,"marketCap":null},"PFG":{"price":115.38,"previousClose":114.84,"marketCap":24493571037.130173},"RDAG":{"price":10.37,"previousClose":10.33,"marketCap":388499987},"DFIS":{"price":36.835,"previousClose":36.85,"marketCap":null},"CDNG":{"price":11.09,"previousClose":10.73,"marketCap":null},"TITN":{"price":19.24,"previousClose":19.675,"marketCap":458120835.1837783},"STXT":{"price":19.51,"previousClose":19.465,"marketCap":null},"WIT":{"price":1.995,"previousClose":2.005,"marketCap":null},"NGG":{"price":80.37,"previousClose":80.22,"marketCap":null},"FCFS":{"price":205.93,"previousClose":208.18,"marketCap":8919844095.301855},"TFJL":{"price":18.88,"previousClose":19,"marketCap":null},"CGCV":{"price":33.695,"previousClose":33.825,"marketCap":null},"SIXZ":{"price":32.09,"previousClose":32.03,"marketCap":null},"DDNQ":{"price":20.68,"previousClose":20.65,"marketCap":null},"STNE":{"price":11.07,"previousClose":11.16,"marketCap":null},"WOR":{"price":57.7,"previousClose":58.63,"marketCap":2740930000},"NUHY":{"price":21.165,"previousClose":21.26,"marketCap":null},"PZIV":{"price":28.29,"previousClose":28.26,"marketCap":null},"RHRX":{"price":21.44,"previousClose":21.425,"marketCap":null},"SPHR":{"price":154.39,"previousClose":160.985,"marketCap":5538955743.4829445},"PD":{"price":11.11,"previousClose":11.22,"marketCap":865315190.3808681},"ANNAW":{"price":0.215,"previousClose":0.23,"marketCap":null},"ATNI":{"price":30.6,"previousClose":24.02,"marketCap":369294260.57103074},"TUYA":{"price":1.765,"previousClose":1.73,"marketCap":null},"KCAI":{"price":32.46,"previousClose":32.66,"marketCap":null},"FINS":{"price":12.555,"previousClose":12.5,"marketCap":418380000},"CYCU":{"price":0.6603,"previousClose":0.7704,"marketCap":7905760.364866606},"CNTY":{"price":1.19,"previousClose":1.22,"marketCap":33478910.999999996},"SCHW.PRJ":{"price":17.38,"previousClose":17.41,"marketCap":187861413804.0741},"SCLX":{"price":6.84,"previousClose":6.485,"marketCap":57358503.570552155},"PTHS":{"price":29.245,"previousClose":28.735,"marketCap":99194913.11011237},"ARBK":{"price":3.27,"previousClose":3.2,"marketCap":null},"AVO":{"price":12.54,"previousClose":12.135,"marketCap":1073085586.2},"JUSA":{"price":69.88,"previousClose":69.745,"marketCap":null},"EDD":{"price":5.98,"previousClose":5.95,"marketCap":375780000},"AFSM":{"price":40.98,"previousClose":41.16,"marketCap":null},"CNA":{"price":52.61,"previousClose":52.325,"marketCap":14163253590.568733},"BWG":{"price":7.75,"previousClose":7.8,"marketCap":129130000},"ENTX":{"price":2.835,"previousClose":2.805,"marketCap":null},"CGNT":{"price":9.03,"previousClose":9.115,"marketCap":null},"AMDC":{"price":22.6,"previousClose":18.95,"marketCap":null},"PBSE":{"price":31.2,"previousClose":31.07,"marketCap":null},"BAGY":{"price":23.32,"previousClose":23.3,"marketCap":null},"RUNN":{"price":34.95,"previousClose":35.08,"marketCap":null},"IDEC":{"price":34.32,"previousClose":34.34,"marketCap":null},"BTOT":{"price":48.8,"previousClose":48.84,"marketCap":null},"AUGT":{"price":39.18,"previousClose":39.22,"marketCap":null},"MPLY":{"price":32.3,"previousClose":32.83,"marketCap":null},"SFL":{"price":12.06,"previousClose":11.85,"marketCap":null},"DH":{"price":0.6799,"previousClose":0.67,"marketCap":98497201.23883729},"STXX":{"price":43.36,"previousClose":41.14,"marketCap":null},"NVDB":{"price":32.59,"previousClose":32.73,"marketCap":null},"CNQ":{"price":45.48,"previousClose":44.77,"marketCap":null},"ALTG":{"price":7.36,"previousClose":7.49,"marketCap":243365823},"QLTY":{"price":42.84,"previousClose":42.75,"marketCap":null},"RGEN":{"price":159.43,"previousClose":158.72,"marketCap":9041832546.335867},"WDIG":{"price":39.87,"previousClose":40.27,"marketCap":null},"RDOG":{"price":42.42,"previousClose":41.37,"marketCap":null},"SNOV":{"price":27.35,"previousClose":27.37,"marketCap":null},"DDWM":{"price":47.515,"previousClose":47.44,"marketCap":null},"TMDX":{"price":80.16,"previousClose":76.49,"marketCap":2643563950.4861917},"FPAG":{"price":42.84,"previousClose":42.64,"marketCap":null},"HYSD":{"price":20.04,"previousClose":20.03,"marketCap":null},"GDRX":{"price":3.73,"previousClose":3.27,"marketCap":1259872392.440367},"SATL":{"price":5.04,"previousClose":4.83,"marketCap":750856369.6524897},"RIG":{"price":5.155,"previousClose":5.14,"marketCap":null},"PGRI":{"price":25.75,"previousClose":26.97,"marketCap":null},"UOCT":{"price":41.81,"previousClose":41.74,"marketCap":null},"USB":{"price":63.835,"previousClose":64.205,"marketCap":100070345230},"PRPO":{"price":23.44,"previousClose":22.2,"marketCap":41931746.56047701},"KRO":{"price":8.2,"previousClose":6.19,"marketCap":714479823.6490384},"AXTC":{"price":24.57,"previousClose":22.26,"marketCap":null},"PWER":{"price":43.3,"previousClose":40.53,"marketCap":null},"LMAT":{"price":80.89,"previousClose":78.9,"marketCap":1858450564.7787342},"FSP":{"price":0.4475,"previousClose":0.4637,"marketCap":48001405.00860215},"AFRM":{"price":76.52,"previousClose":78.52,"marketCap":25646533855.02587},"BRLS":{"price":0.98,"previousClose":0.81,"marketCap":null},"DDTO":{"price":23.3,"previousClose":23.29,"marketCap":null},"VSGX":{"price":82.06,"previousClose":82.31,"marketCap":null},"ASLV":{"price":31.42,"previousClose":30.59,"marketCap":null},"GOTU":{"price":1.9,"previousClose":1.875,"marketCap":null},"FARX":{"price":29.16,"previousClose":29.14,"marketCap":null},"EMBX":{"price":51.145,"previousClose":51.14,"marketCap":null},"MLYS":{"price":27,"previousClose":26.855,"marketCap":2379397349.0644317},"AGNCN":{"price":25.82,"previousClose":25.85,"marketCap":12649087429.506578},"GLV":{"price":6.31,"previousClose":6.34,"marketCap":78060000},"TRFK":{"price":94.525,"previousClose":95.79,"marketCap":null},"ABCB":{"price":88.19,"previousClose":88.91,"marketCap":5934526115.586549},"CAML":{"price":41.16,"previousClose":41.36,"marketCap":null},"UL":{"price":63.67,"previousClose":64.43,"marketCap":null},"ATH.PRE":{"price":25.18,"previousClose":25.2,"marketCap":4881140000},"AERT":{"price":6.3,"previousClose":6.3,"marketCap":null},"UGL":{"price":48.525,"previousClose":48.55,"marketCap":null},"DMO":{"price":10.395,"previousClose":10.355,"marketCap":null},"JCAP":{"price":20.93,"previousClose":20.435,"marketCap":1288339872.4405289},"ZUMZ":{"price":19.63,"previousClose":19.595,"marketCap":334070000},"BSTZ":{"price":29.53,"previousClose":29.9,"marketCap":1920710000},"ATON":{"price":0.3273,"previousClose":0.3206,"marketCap":null},"CRDL":{"price":1.365,"previousClose":1.345,"marketCap":null},"BNO":{"price":47.38,"previousClose":45.385,"marketCap":null},"INDV":{"price":38.665,"previousClose":38.75,"marketCap":4570668625.239451},"NCLH":{"price":19.38,"previousClose":20.3,"marketCap":9321512922.600897},"ECPG":{"price":97.68,"previousClose":92.415,"marketCap":2098587632.9196243},"CBOX":{"price":100.74,"previousClose":100.75,"marketCap":null},"FTA":{"price":101.78,"previousClose":101.75,"marketCap":null},"COCH":{"price":0.6785,"previousClose":0.7,"marketCap":51856310.430555545},"TRLV":{"price":8.975,"previousClose":8.45,"marketCap":1623072476.5399325},"KOID":{"price":38.42,"previousClose":38.69,"marketCap":null},"EFO":{"price":77.86,"previousClose":75.57,"marketCap":null},"BEATW":{"price":0.1307,"previousClose":0.1214,"marketCap":null},"EMMY":{"price":24.31,"previousClose":24.05,"marketCap":null},"FDLO":{"price":73.23,"previousClose":72.9,"marketCap":null},"JD":{"price":32.83,"previousClose":32.55,"marketCap":null},"RCAT":{"price":8.13,"previousClose":8.655,"marketCap":null},"GOOG":{"price":357.51,"previousClose":360.095,"marketCap":4618659500000},"FGI":{"price":4.45,"previousClose":4.665,"marketCap":8690912.54674107},"YUM":{"price":152.33,"previousClose":152.35,"marketCap":43272530000},"DMAC":{"price":6.77,"previousClose":6.68,"marketCap":364790227.9504876},"XISE":{"price":30.34,"previousClose":30.42,"marketCap":null},"ETCO":{"price":8.37,"previousClose":8.21,"marketCap":null},"FPF":{"price":17.55,"previousClose":17.6,"marketCap":1070920000.0000001},"HGER":{"price":32.27,"previousClose":31.91,"marketCap":null},"NBCM":{"price":28.37,"previousClose":28.14,"marketCap":null},"SEZL":{"price":140,"previousClose":174.465,"marketCap":5631264300.946817},"RS":{"price":417.705,"previousClose":420.905,"marketCap":21347439977.543247},"XJR":{"price":53.09,"previousClose":53.45,"marketCap":null},"IYF":{"price":136.66,"previousClose":137.51,"marketCap":null},"PHEQ":{"price":34.88,"previousClose":34.85,"marketCap":null},"BTR":{"price":28.1,"previousClose":27.8,"marketCap":null},"ANDE":{"price":67.965,"previousClose":69.6,"marketCap":2375270392.064984},"FNX":{"price":146.34,"previousClose":144.84,"marketCap":null},"VTS":{"price":15.76,"previousClose":15.79,"marketCap":642371348.7868853},"HGTY":{"price":13.475,"previousClose":13.45,"marketCap":4642151519.146757},"GDV":{"price":30.18,"previousClose":30.175,"marketCap":2622100000},"DIBS":{"price":4.97,"previousClose":4.945,"marketCap":175254210.3042597},"RMCA":{"price":23.79,"previousClose":24.345,"marketCap":null},"TGB":{"price":8.24,"previousClose":8.185,"marketCap":null},"DRAL":{"price":9.17,"previousClose":9.93,"marketCap":null},"UAN":{"price":127.13,"previousClose":126.71,"marketCap":1338115922.3792527},"VTP":{"price":75.145,"previousClose":75.26,"marketCap":null},"HAUS":{"price":19.05,"previousClose":19.24,"marketCap":null},"SPIP":{"price":25.04,"previousClose":25.075,"marketCap":null},"FWD":{"price":130.8,"previousClose":131.305,"marketCap":null},"VVOS":{"price":0.3237,"previousClose":0.3391,"marketCap":5640000},"KDEF":{"price":42.4,"previousClose":42.09,"marketCap":null},"TOUS":{"price":39.59,"previousClose":39.65,"marketCap":null},"SWIM":{"price":7.23,"previousClose":7.3,"marketCap":857104526.3157893},"DHR":{"price":200.035,"previousClose":199.635,"marketCap":136927628579.99998},"BRBR":{"price":12.145,"previousClose":12.6,"marketCap":1466263750.3137255},"HJUN":{"price":25.25,"previousClose":null,"marketCap":null},"PNOV":{"price":45.16,"previousClose":45.19,"marketCap":null},"SXI":{"price":337.66,"previousClose":325.51,"marketCap":3954916161.6286554},"NVTX":{"price":20.53,"previousClose":20.4,"marketCap":null},"CXDO":{"price":6.48,"previousClose":6.625,"marketCap":214751852.0582329},"AGNCO":{"price":25.5,"previousClose":25.37,"marketCap":12649087429.506578},"ARKW":{"price":143.63,"previousClose":145.14,"marketCap":null},"NETL":{"price":27.1,"previousClose":26.99,"marketCap":null},"OXY":{"price":56.05,"previousClose":53.81,"marketCap":54794426028},"HTUS":{"price":45.65,"previousClose":44.51,"marketCap":null},"HYT":{"price":8.405,"previousClose":8.41,"marketCap":1637650000},"EDRY":{"price":29.52,"previousClose":26.51,"marketCap":null},"EGBN":{"price":27.85,"previousClose":28.22,"marketCap":861501142.2778561},"FCNCO":{"price":20.63,"previousClose":20.66,"marketCap":25434460837.139336},"JFIN":{"price":2.74,"previousClose":2.36,"marketCap":null},"ITDJ":{"price":32.615,"previousClose":32.49,"marketCap":null},"JPM":{"price":356.32,"previousClose":359.185,"marketCap":957978912964.0001},"BOBP":{"price":29.03,"previousClose":30.68,"marketCap":null},"WEPN":{"price":44.16,"previousClose":43.96,"marketCap":null},"IBRX":{"price":7.31,"previousClose":7.255,"marketCap":7593316319.532373},"ACVU":{"price":32.18,"previousClose":31.685,"marketCap":null},"RYN":{"price":21.43,"previousClose":22,"marketCap":6659497240.57182},"BUFH":{"price":21.59,"previousClose":21.59,"marketCap":null},"VABS":{"price":24.08,"previousClose":24.03,"marketCap":null},"GBF":{"price":102.02,"previousClose":102.345,"marketCap":null},"RIGL":{"price":39.145,"previousClose":40.52,"marketCap":748964250.6997415},"MBSD":{"price":20.4,"previousClose":20.54,"marketCap":null},"NET":{"price":284.02,"previousClose":292.61,"marketCap":107009131070.00002},"VITL":{"price":12.53,"previousClose":12.24,"marketCap":535605667.51368254},"CBTO":{"price":19.74,"previousClose":19.745,"marketCap":null},"DIM":{"price":88.785,"previousClose":85.48,"marketCap":null},"CRXP":{"price":19.95,"previousClose":null,"marketCap":null},"FXH":{"price":127.415,"previousClose":128.3,"marketCap":null},"SOXY":{"price":92.37,"previousClose":88.16,"marketCap":null},"ICOP":{"price":53.87,"previousClose":54.53,"marketCap":null},"UTI":{"price":27.86,"previousClose":42.26,"marketCap":2332950742.437367},"AREC":{"price":2.27,"previousClose":2.15,"marketCap":244964232.05607477},"AVAL":{"price":5.1,"previousClose":5.33,"marketCap":null},"BDN":{"price":3.22,"previousClose":3.2,"marketCap":562137590.8312501},"FBL":{"price":22.01,"previousClose":21.915,"marketCap":null},"LEA":{"price":118.805,"previousClose":125.155,"marketCap":5873592769.475214},"EFXT":{"price":20.67,"previousClose":21.96,"marketCap":null},"SUMA":{"price":9.88,"previousClose":9.95,"marketCap":null},"ZVOL":{"price":7.86,"previousClose":7.8,"marketCap":null},"IACO":{"price":9.91,"previousClose":9.9,"marketCap":434874981.99999994},"RPAR":{"price":22.1,"previousClose":22.22,"marketCap":null},"ED":{"price":108.835,"previousClose":108.265,"marketCap":39919141065.70833},"NOW":{"price":117.345,"previousClose":117.19,"marketCap":122156759369.00002},"SMYY":{"price":6.255,"previousClose":6.22,"marketCap":null},"CTMX":{"price":3.38,"previousClose":3.34,"marketCap":733658841.4059702},"VLRS":{"price":8.06,"previousClose":8.35,"marketCap":null},"ABG":{"price":216.05,"previousClose":218.58,"marketCap":3877434714.239395},"SCHF":{"price":27.945,"previousClose":28.025,"marketCap":null},"INOV":{"price":36.64,"previousClose":36.64,"marketCap":null},"BKMC":{"price":41.27,"previousClose":41.55,"marketCap":null},"TSLQ":{"price":25.585,"previousClose":25.29,"marketCap":null},"IOSX":{"price":29.29,"previousClose":28.64,"marketCap":null},"UTZ":{"price":14.16,"previousClose":14.11,"marketCap":2032746392.0907156},"ALFUW":{"price":0.241,"previousClose":0.2753,"marketCap":null},"ATER":{"price":0.4758,"previousClose":0.5002,"marketCap":5501717.413309637},"APO":{"price":127.92,"previousClose":129.61,"marketCap":76689966327.26547},"RGLD":{"price":218.145,"previousClose":215.56,"marketCap":18253956893.77848},"MANH":{"price":190.64,"previousClose":192.06,"marketCap":11114677223.472927},"EXEL":{"price":52.2,"previousClose":56.74,"marketCap":14251832583.4125},"PQNT":{"price":22.56,"previousClose":22.56,"marketCap":null},"NVNO":{"price":10.22,"previousClose":10.51,"marketCap":6929627.804878049},"HMY":{"price":18.04,"previousClose":18.08,"marketCap":null},"ITDB":{"price":35.285,"previousClose":34.77,"marketCap":null},"ACHX":{"price":30.35,"previousClose":null,"marketCap":null},"CCOM":{"price":23.55,"previousClose":24.41,"marketCap":null},"RFDI":{"price":91.27,"previousClose":91.21,"marketCap":null},"ASNS":{"price":0.0911,"previousClose":0.3435,"marketCap":1113531.6},"BABW":{"price":24.85,"previousClose":24.18,"marketCap":null},"BMO":{"price":180.765,"previousClose":180.96,"marketCap":null},"FRDM":{"price":66.53,"previousClose":67.69,"marketCap":null},"IROC":{"price":50.59,"previousClose":50.505,"marketCap":null},"DYORW":{"price":0.23,"previousClose":0.2541,"marketCap":null},"BCTXW":{"price":0.0009,"previousClose":0.0013,"marketCap":null},"RC":{"price":1.555,"previousClose":1.53,"marketCap":256089576.81818178},"NVII":{"price":24.985,"previousClose":24.17,"marketCap":null},"OAKM":{"price":30.5,"previousClose":30.65,"marketCap":null},"QBSV":{"price":27.19,"previousClose":26.94,"marketCap":null},"PFE":{"price":26.2,"previousClose":25.79,"marketCap":144822867299},"SAV":{"price":24.74,"previousClose":24.65,"marketCap":311369366.5528579},"LABD":{"price":8.02,"previousClose":8.255,"marketCap":null},"BCE":{"price":22.755,"previousClose":22.04,"marketCap":null},"NOC":{"price":568.025,"previousClose":557.19,"marketCap":78354864700.00002},"ASTN":{"price":4.63,"previousClose":4.5,"marketCap":null},"JPIE":{"price":45.775,"previousClose":45.82,"marketCap":null},"YUNG":{"price":29.1,"previousClose":28.69,"marketCap":null},"WDEF":{"price":31.79,"previousClose":32.05,"marketCap":null},"HURC":{"price":21.895,"previousClose":21.69,"marketCap":140730466.55733213},"IEP":{"price":7.64,"previousClose":7.46,"marketCap":5127745623.882037},"IWR":{"price":111.78,"previousClose":112.31,"marketCap":null},"NEWT":{"price":14.89,"previousClose":15.12,"marketCap":437123081.8155844},"TEVA":{"price":34.81,"previousClose":34.71,"marketCap":null},"PWZ":{"price":24.05,"previousClose":24.07,"marketCap":null},"EXOZ":{"price":4.79,"previousClose":6.22,"marketCap":50212156.20772059},"MSTY":{"price":12.54,"previousClose":12.905,"marketCap":null},"FUFU":{"price":1.29,"previousClose":1.3,"marketCap":null},"HYDW":{"price":46.535,"previousClose":46.53,"marketCap":null},"GHM":{"price":104.98,"previousClose":105.075,"marketCap":1227101987.286685},"HYIN":{"price":14.15,"previousClose":13.915,"marketCap":null},"ROST":{"price":254.42,"previousClose":253.14,"marketCap":80535293871.00002},"UCTT":{"price":83.09,"previousClose":80.26,"marketCap":3806439526.342394},"BOCT":{"price":54.19,"previousClose":54.21,"marketCap":null},"FAS":{"price":180.425,"previousClose":184.24,"marketCap":null},"MSBI":{"price":33.74,"previousClose":34.28,"marketCap":710552270.8925571},"NODK":{"price":15.66,"previousClose":15.515,"marketCap":318486349.0755208},"RNR.PRG":{"price":15.17,"previousClose":15.17,"marketCap":null},"IWX":{"price":112.15,"previousClose":112.05,"marketCap":null},"IPKW":{"price":61.21,"previousClose":61.06,"marketCap":null},"QBTS":{"price":19.405,"previousClose":21.37,"marketCap":7473731080.9291725},"CHEC":{"price":10.19,"previousClose":10.16,"marketCap":null},"APAC":{"price":10.16,"previousClose":10.15,"marketCap":82114251},"JANW":{"price":39.205,"previousClose":38.785,"marketCap":null},"SCSB":{"price":24.82,"previousClose":24.8,"marketCap":null},"DRES":{"price":30.8,"previousClose":31.6,"marketCap":null},"AIRG":{"price":5.795,"previousClose":5.87,"marketCap":73266007.7937063},"KHPI":{"price":26.24,"previousClose":26.345,"marketCap":null},"DERM":{"price":6.53,"previousClose":6.4,"marketCap":176221109},"FLL":{"price":2.09,"previousClose":2.215,"marketCap":80508704.07894738},"EWJV":{"price":47.55,"previousClose":47.005,"marketCap":null},"MLAB":{"price":100.51,"previousClose":102.925,"marketCap":567253262.4793414},"TAXE":{"price":50.54,"previousClose":50.49,"marketCap":null},"LEN":{"price":84.83,"previousClose":87.87,"marketCap":21120453895.727417},"QID":{"price":14.27,"previousClose":14.15,"marketCap":null},"MIDU":{"price":72.765,"previousClose":73.9,"marketCap":null},"SGP":{"price":24.88,"previousClose":23.69,"marketCap":791701919.0311075},"GASS":{"price":8.67,"previousClose":8.64,"marketCap":null},"QPX":{"price":49.17,"previousClose":48.94,"marketCap":null},"TCOM":{"price":46.22,"previousClose":45.92,"marketCap":null},"DUTY":{"price":25.4,"previousClose":26.4,"marketCap":null},"BIL":{"price":91.445,"previousClose":91.435,"marketCap":null},"SBR":{"price":70.73,"previousClose":70.88,"marketCap":1031488650.1843861},"SPSM":{"price":57.48,"previousClose":57.945,"marketCap":null},"CFBK":{"price":36.2,"previousClose":35.41,"marketCap":230543945.68511233},"CWST":{"price":90.495,"previousClose":90.19,"marketCap":5727439200.313006},"SMRT":{"price":1.37,"previousClose":1.3,"marketCap":250689464.38095236},"BGDV":{"price":31.73,"previousClose":31.27,"marketCap":null},"HSIC":{"price":88.24,"previousClose":89.61,"marketCap":9832927895.664137},"DCRE":{"price":51.53,"previousClose":51.545,"marketCap":null},"NWL":{"price":6.01,"previousClose":6.185,"marketCap":2627803011.0717783},"RDY":{"price":12.11,"previousClose":12.15,"marketCap":null},"NOEQ":{"price":29.06,"previousClose":28.5,"marketCap":null},"HDRN":{"price":1.65,"previousClose":1.66,"marketCap":119403059.61904763},"ABLS":{"price":23.05,"previousClose":23.45,"marketCap":null},"TEN":{"price":38.89,"previousClose":37.98,"marketCap":null},"NFLY":{"price":7.555,"previousClose":7.61,"marketCap":null},"AUUDW":{"price":0.0241,"previousClose":0.0244,"marketCap":null},"JKHY":{"price":157,"previousClose":154.29,"marketCap":11150710050.72109},"EVOXW":{"price":0.2541,"previousClose":0.3219,"marketCap":null},"OVT":{"price":21.7,"previousClose":21.61,"marketCap":null},"WAGN":{"price":14.79,"previousClose":14.595,"marketCap":null},"DMBS":{"price":48.265,"previousClose":48.41,"marketCap":null},"MA":{"price":575.9,"previousClose":570.53,"marketCap":504873083580.99994},"BCDA":{"price":0.9371,"previousClose":0.9551,"marketCap":13547715},"ADXN":{"price":6.06,"previousClose":6.23,"marketCap":null},"DFMC":{"price":61.3,"previousClose":61.84,"marketCap":null},"APMU":{"price":24.68,"previousClose":24.66,"marketCap":null},"CXM":{"price":6.61,"previousClose":6.7,"marketCap":1571731406.7766116},"CODA":{"price":10.57,"previousClose":10.34,"marketCap":117940283.2521781},"ADSEW":{"price":0.55,"previousClose":0.4699,"marketCap":null},"SRZN":{"price":21.76,"previousClose":21.95,"marketCap":254847635.46818182},"VYMI":{"price":104.34,"previousClose":104.165,"marketCap":null},"BBCP":{"price":9.675,"previousClose":9.72,"marketCap":487808305.798768},"JATT":{"price":12.05,"previousClose":12.24,"marketCap":96781497.17343749},"PQUS":{"price":28.87,"previousClose":28.72,"marketCap":null},"VTEI":{"price":99.26,"previousClose":99.3,"marketCap":null},"ABCL":{"price":6.52,"previousClose":5.935,"marketCap":null},"JULM":{"price":34.92,"previousClose":34.79,"marketCap":null},"JBBB":{"price":47.305,"previousClose":47.3,"marketCap":null},"SSG":{"price":11.91,"previousClose":11.92,"marketCap":null},"HBANL":{"price":25.12,"previousClose":25.095,"marketCap":35074403719.40909},"PRIM":{"price":80.24,"previousClose":83.42,"marketCap":4352330756.809352},"FLZH":{"price":1.41,"previousClose":1.45,"marketCap":73348590.29931973},"BOLT":{"price":3.9,"previousClose":3.96,"marketCap":7436464.6329113925},"XVUG":{"price":22.34,"previousClose":null,"marketCap":null},"STRT":{"price":87.82,"previousClose":88.96,"marketCap":371745944.4412296},"EINC":{"price":117.73,"previousClose":118.65,"marketCap":null},"QQQY":{"price":22.67,"previousClose":22.93,"marketCap":null},"BKCG":{"price":39.51,"previousClose":38.29,"marketCap":null},"SUPV":{"price":8.71,"previousClose":8.94,"marketCap":null},"CHR":{"price":1.86,"previousClose":1.81,"marketCap":null},"BAP":{"price":392.36,"previousClose":394.73,"marketCap":null},"CALI":{"price":50.375,"previousClose":50.355,"marketCap":null},"QAT":{"price":17.81,"previousClose":17.62,"marketCap":null},"XSEP":{"price":44.85,"previousClose":44.51,"marketCap":null},"TMGN":{"price":22.76,"previousClose":23.74,"marketCap":null},"CARZ":{"price":107.24,"previousClose":102.265,"marketCap":null},"ALL":{"price":275.25,"previousClose":263.945,"marketCap":68111002958.91994},"TPIF":{"price":38.56,"previousClose":38.63,"marketCap":null},"DFIN":{"price":48.23,"previousClose":49.46,"marketCap":1220664205.7285168},"EH":{"price":5.31,"previousClose":5.33,"marketCap":null},"DVN":{"price":43.11,"previousClose":42.07,"marketCap":49723206793.958664},"IBKR":{"price":85.99,"previousClose":88.79,"marketCap":145908844400},"SJNK":{"price":24.815,"previousClose":24.825,"marketCap":null},"SCZ":{"price":85.9,"previousClose":85.92,"marketCap":null},"YMAR":{"price":29.24,"previousClose":28.67,"marketCap":null},"BNAIW":{"price":0.32,"previousClose":0.3298,"marketCap":null},"TLS":{"price":4.58,"previousClose":4.67,"marketCap":342671777.4615385},"PLBC":{"price":60.91,"previousClose":61.1,"marketCap":424011089.6957586},"XTWY":{"price":35.18,"previousClose":35.54,"marketCap":null},"FLR":{"price":48.81,"previousClose":50.38,"marketCap":7042156046.910362},"ANNX":{"price":5.6,"previousClose":5.37,"marketCap":879834370.0806754},"TMCI":{"price":4.41,"previousClose":4.785,"marketCap":310092821.0042194},"DJTWW":{"price":3.82,"previousClose":3.89,"marketCap":null},"BETH":{"price":35.56,"previousClose":36.06,"marketCap":null},"NXG":{"price":58.915,"previousClose":58.855,"marketCap":105603000},"STRC":{"price":94.16,"previousClose":94.1,"marketCap":37796264034.70875},"TMP":{"price":99.87,"previousClose":101.29,"marketCap":1449796838.1957848},"MUND":{"price":101.31,"previousClose":102.8,"marketCap":null},"ZMAY":{"price":26.2,"previousClose":26.2,"marketCap":null},"CPSY":{"price":25.94,"previousClose":25.91,"marketCap":null},"ISBG":{"price":10.79,"previousClose":12.03,"marketCap":null},"THW":{"price":13.47,"previousClose":13.39,"marketCap":535780000},"LQD":{"price":106.38,"previousClose":106.74,"marketCap":null},"GEMD":{"price":42.12,"previousClose":40.94,"marketCap":null},"ERNA":{"price":4.29,"previousClose":3.9,"marketCap":5120201.548780488},"PVI":{"price":24.74,"previousClose":24.82,"marketCap":null},"FMST":{"price":1.5,"previousClose":1.43,"marketCap":null},"GHC":{"price":1198.2,"previousClose":1208.57,"marketCap":5135993614.246237},"USDU":{"price":26.455,"previousClose":26.42,"marketCap":null},"SKYW":{"price":113.31,"previousClose":116.03,"marketCap":4501755739.201183},"AVSE":{"price":78,"previousClose":74.1,"marketCap":null},"BRUN":{"price":17.18,"previousClose":20.025,"marketCap":1528574132.7858577},"CNXN":{"price":86.59,"previousClose":86.025,"marketCap":2169467057},"LCUT":{"price":8.68,"previousClose":8.45,"marketCap":198838564.06175774},"JBIO":{"price":22.26,"previousClose":21.74,"marketCap":1353523661.507834},"PMMF":{"price":100.28,"previousClose":100.27,"marketCap":null},"FDNI":{"price":27.26,"previousClose":27.64,"marketCap":null},"FMAG":{"price":37.04,"previousClose":37.02,"marketCap":null},"INDI":{"price":3.68,"previousClose":3.39,"marketCap":778279839.7345133},"TTAN":{"price":85.535,"previousClose":86.505,"marketCap":8095438283.663353},"CRCL":{"price":63.28,"previousClose":63.32,"marketCap":15729891150},"BMY":{"price":64.16,"previousClose":63.63,"marketCap":134594463721},"WHR":{"price":42.97,"previousClose":45.14,"marketCap":2467820000},"CNYA":{"price":36.045,"previousClose":35.76,"marketCap":null},"GBTG":{"price":9.435,"previousClose":9.435,"marketCap":4925981445},"DRVR":{"price":25.78,"previousClose":25.33,"marketCap":null},"RCMT":{"price":28.6,"previousClose":28.71,"marketCap":205966047.00000003},"SMA":{"price":34.465,"previousClose":33.88,"marketCap":2008616855.3429334},"HAS":{"price":91.675,"previousClose":91.155,"marketCap":12857613648.409134},"ADPV":{"price":45.41,"previousClose":45.925,"marketCap":null},"ETS":{"price":1.255,"previousClose":1.08,"marketCap":61870173.2090909},"FNDX":{"price":32.185,"previousClose":32.235,"marketCap":null},"DOMO":{"price":3.795,"previousClose":3.79,"marketCap":178737413},"PCS":{"price":50.165,"previousClose":49.98,"marketCap":null},"DMLP":{"price":25.82,"previousClose":25.535,"marketCap":1249333544.1732655},"LII":{"price":435.97,"previousClose":446.77,"marketCap":15444129202.856358},"STOT":{"price":46.78,"previousClose":46.81,"marketCap":null},"GGN":{"price":5.14,"previousClose":5.095,"marketCap":770190000},"NGL":{"price":17.22,"previousClose":16.92,"marketCap":2121842900.504732},"CLCV":{"price":30.51,"previousClose":30.13,"marketCap":null},"XMLV":{"price":68.38,"previousClose":68.44,"marketCap":null},"FMHI":{"price":47.76,"previousClose":47.78,"marketCap":null},"QEMM":{"price":79.17,"previousClose":78.11,"marketCap":null},"VEXC":{"price":94.51,"previousClose":94.98,"marketCap":null},"MLPD":{"price":24.51,"previousClose":24.42,"marketCap":null},"REM":{"price":21.52,"previousClose":21.555,"marketCap":null},"EWQ":{"price":47.585,"previousClose":47.54,"marketCap":null},"MFC":{"price":44.6,"previousClose":44.5,"marketCap":null},"BDCIU":{"price":10.21,"previousClose":10.1,"marketCap":350250000},"BKT":{"price":10.52,"previousClose":10.47,"marketCap":331020000},"KURA":{"price":9.285,"previousClose":9.195,"marketCap":823826120.3130435},"POWW":{"price":2.165,"previousClose":2.175,"marketCap":253236417.94470048},"JHCB":{"price":20.9,"previousClose":20.75,"marketCap":null},"IVVW":{"price":45.1,"previousClose":45.04,"marketCap":null},"APLS":{"price":41.045,"previousClose":41.065,"marketCap":5252710000},"IAT":{"price":64.19,"previousClose":64.88,"marketCap":null},"WFC.PRC":{"price":16.735,"previousClose":16.91,"marketCap":258340260000},"FGNXP":{"price":23.4,"previousClose":23.51,"marketCap":42908412.608695656},"AAOX":{"price":16.6,"previousClose":18.37,"marketCap":null},"CSGP":{"price":29.575,"previousClose":30.215,"marketCap":11985744683.90268},"RMR":{"price":18.74,"previousClose":18.97,"marketCap":592925218.8984169},"UMCX":{"price":14.28,"previousClose":12.31,"marketCap":null},"LASR":{"price":75.74,"previousClose":75.29,"marketCap":4255473118.9921584},"SIBN":{"price":18.17,"previousClose":18.03,"marketCap":800061057.9631237},"RELX":{"price":35.75,"previousClose":36.61,"marketCap":null},"MREO":{"price":0.3128,"previousClose":0.3037,"marketCap":null},"XIFR":{"price":11.43,"previousClose":11.545,"marketCap":1118080000},"GAMR":{"price":92.26,"previousClose":86.66,"marketCap":null},"AVMC":{"price":79.56,"previousClose":79.77,"marketCap":null},"KREF":{"price":7.43,"previousClose":7.215,"marketCap":426059422.01958036},"HYS":{"price":92.6,"previousClose":92.66,"marketCap":null},"DLS":{"price":87.63,"previousClose":87.86,"marketCap":null},"SDS":{"price":53.98,"previousClose":53.755,"marketCap":null},"SPH":{"price":17.75,"previousClose":17.86,"marketCap":1184886945.008228},"PDLB":{"price":20.14,"previousClose":20.46,"marketCap":490530601.0967743},"LAUR":{"price":37.29,"previousClose":38.06,"marketCap":5241363348.231319},"UTES":{"price":75.91,"previousClose":76.075,"marketCap":null},"DSYWW":{"price":0.02,"previousClose":0.02,"marketCap":null},"NLOP":{"price":11.64,"previousClose":11.875,"marketCap":175843080.44844928},"FENI":{"price":41.29,"previousClose":41.275,"marketCap":null},"DDV":{"price":25.34,"previousClose":25.34,"marketCap":null},"LNG":{"price":265.41,"previousClose":254.86,"marketCap":55692601915.769196},"SPHB":{"price":145.66,"previousClose":148.305,"marketCap":null},"MAGY":{"price":42.6,"previousClose":42.52,"marketCap":null},"LINC":{"price":39.26,"previousClose":43.075,"marketCap":1247576242.6987445},"WSE":{"price":12.38,"previousClose":12.045,"marketCap":null},"CAPNR":{"price":0.19,"previousClose":0.1979,"marketCap":58697818.247978434},"DFUV":{"price":56.58,"previousClose":56.7,"marketCap":null},"BKKT":{"price":7.1,"previousClose":7.38,"marketCap":329685098.3677249},"SBLK":{"price":28.62,"previousClose":27.935,"marketCap":null},"UBND":{"price":21.47,"previousClose":21.515,"marketCap":null},"FLUD":{"price":24.95,"previousClose":24.93,"marketCap":null},"HYMB":{"price":24.885,"previousClose":24.875,"marketCap":null},"SPXE":{"price":83.11,"previousClose":79.4,"marketCap":null},"BAX":{"price":27,"previousClose":27.33,"marketCap":14129500095.803173},"KTUP":{"price":8.15,"previousClose":7.55,"marketCap":null},"NN":{"price":14.98,"previousClose":14.83,"marketCap":2022677617.7825768},"FLNG":{"price":31.04,"previousClose":30.15,"marketCap":null},"IART":{"price":17.11,"previousClose":17.68,"marketCap":1375017889.8815644},"BACQR":{"price":0.7375,"previousClose":0.77,"marketCap":422495452.4787711},"PRDO":{"price":32.49,"previousClose":33.04,"marketCap":2071084355.2044353},"FLAU":{"price":35.51,"previousClose":34.79,"marketCap":null},"BMNZ":{"price":12.585,"previousClose":12.41,"marketCap":null},"ADIV":{"price":19.725,"previousClose":19.39,"marketCap":null},"HONA":{"price":156.64,"previousClose":204.51,"marketCap":49582634423.16058},"JHMB":{"price":21.655,"previousClose":21.705,"marketCap":null},"ING":{"price":35.715,"previousClose":35.92,"marketCap":null},"BTGO":{"price":4.97,"previousClose":4.95,"marketCap":579797046.1847389},"KVYO":{"price":16.725,"previousClose":19.37,"marketCap":5776100514.884816},"PHDG":{"price":42.19,"previousClose":42.01,"marketCap":null},"EEFT":{"price":73.03,"previousClose":74.25,"marketCap":2733080561.0624743},"SGLC":{"price":45.75,"previousClose":43.35,"marketCap":null},"MEM":{"price":43.53,"previousClose":44.1,"marketCap":null},"MFA":{"price":9.03,"previousClose":9.04,"marketCap":920461923.8349836},"LLYVA":{"price":99.785,"previousClose":100.02,"marketCap":24668596364.87329},"BRTX":{"price":0.2118,"previousClose":0.2103,"marketCap":5350416},"BSAA":{"price":10.755,"previousClose":12.35,"marketCap":null},"KBR":{"price":37.58,"previousClose":36.34,"marketCap":4736365856.127168},"EWO":{"price":44.19,"previousClose":44.17,"marketCap":null},"SITC":{"price":3.13,"previousClose":3.265,"marketCap":172119112.3028391},"KEYY":{"price":9.86,"previousClose":9.88,"marketCap":378733330.03999996},"BRKL":{"price":26.34,"previousClose":10.96,"marketCap":975700000},"FITB.PRK":{"price":18.01,"previousClose":18.04,"marketCap":52203547679.41837},"APXM":{"price":31.74,"previousClose":31.71,"marketCap":null},"RACK":{"price":48.62,"previousClose":48.88,"marketCap":null},"ILIT":{"price":14.34,"previousClose":14.18,"marketCap":null},"DLXY":{"price":0.365,"previousClose":0.3913,"marketCap":null},"EHGO":{"price":2,"previousClose":2.09,"marketCap":null},"RSPG":{"price":103.87,"previousClose":102.83,"marketCap":null},"CCIX":{"price":10.88,"previousClose":10.875,"marketCap":398888008.00000006},"TWSC":{"price":22.73,"previousClose":20.99,"marketCap":null},"CYPH":{"price":0.6724,"previousClose":0.7316,"marketCap":72395848.40381992},"DLHC":{"price":4.83,"previousClose":4.9,"marketCap":70436153.71487604},"AMGN":{"price":404.95,"previousClose":407.73,"marketCap":210497006496.99997},"CRIB":{"price":25.84,"previousClose":25.38,"marketCap":null},"HYI":{"price":10.51,"previousClose":10.535,"marketCap":133270000.00000001},"BNS":{"price":88.29,"previousClose":88.535,"marketCap":null},"RBA":{"price":92.66,"previousClose":95.755,"marketCap":24826060156},"CLOV":{"price":4.66,"previousClose":4.13,"marketCap":2180477038.2576113},"LKQ":{"price":24.47,"previousClose":24.12,"marketCap":6190961309.865201},"ESHAR":{"price":0.0151,"previousClose":0.0159,"marketCap":39230000},"CINT":{"price":3.54,"previousClose":3.53,"marketCap":null},"NTRA":{"price":265.26,"previousClose":274.64,"marketCap":39329807402.92445},"CTNT":{"price":1.84,"previousClose":1.9,"marketCap":5474873.447368422},"PBUS":{"price":77.04,"previousClose":77.165,"marketCap":null},"IEUS":{"price":72.99,"previousClose":72.39,"marketCap":null},"APPX":{"price":15.12,"previousClose":25.015,"marketCap":null},"CGUI":{"price":25.29,"previousClose":25.3,"marketCap":null},"PMJA":{"price":27.63,"previousClose":27.28,"marketCap":null},"HZO":{"price":35.17,"previousClose":36.31,"marketCap":775907404.6132704},"BWIN":{"price":28.615,"previousClose":28.79,"marketCap":3989652348.244699},"ETHW":{"price":13.65,"previousClose":13.695,"marketCap":null},"CVCO":{"price":576.11,"previousClose":587.5,"marketCap":4445781190.889626},"DRLL":{"price":37.77,"previousClose":37.76,"marketCap":null},"EMR":{"price":156.9,"previousClose":162.16,"marketCap":88966278071},"ICVT":{"price":114.51,"previousClose":116.08,"marketCap":null},"ALDB":{"price":25.72,"previousClose":25.49,"marketCap":null},"MLTX":{"price":18,"previousClose":17.56,"marketCap":null},"EUDV":{"price":54.285,"previousClose":52.5,"marketCap":null},"NU":{"price":14.11,"previousClose":14.475,"marketCap":null},"PSCT":{"price":81.54,"previousClose":82.46,"marketCap":null},"MOG.A":{"price":410.67,"previousClose":407.94,"marketCap":12970196468.264801},"BUXX":{"price":20.21,"previousClose":20.215,"marketCap":null},"MRBK":{"price":19.75,"previousClose":19.83,"marketCap":234595186.62972292},"SMMU":{"price":50.245,"previousClose":50.245,"marketCap":null},"JDIV":{"price":55.99,"previousClose":55.52,"marketCap":null},"AGZ":{"price":108.6,"previousClose":108.54,"marketCap":null},"BATRK":{"price":48.735,"previousClose":49.75,"marketCap":3162952189.2383475},"ADIU":{"price":12.21,"previousClose":null,"marketCap":null},"XMPT":{"price":21.58,"previousClose":21.51,"marketCap":null},"PKX":{"price":56.155,"previousClose":54.79,"marketCap":null},"FGBIP":{"price":19.63,"previousClose":19.76,"marketCap":155632858.92340425},"IAF":{"price":13.3,"previousClose":13.145,"marketCap":123520000},"COLO":{"price":46.9,"previousClose":46.78,"marketCap":null},"SHV":{"price":110.11,"previousClose":110.095,"marketCap":null},"RISE":{"price":18.06,"previousClose":17.86,"marketCap":null},"UA":{"price":6.24,"previousClose":6.61,"marketCap":2853863671.4269004},"NVST":{"price":27.385,"previousClose":28.65,"marketCap":4658900212.184192},"RCUS":{"price":28.36,"previousClose":27.87,"marketCap":3483916518.534722},"LDEM":{"price":59.52,"previousClose":59.56,"marketCap":null},"BETE":{"price":30.91,"previousClose":30.24,"marketCap":null},"NBFR":{"price":26.53,"previousClose":26.62,"marketCap":null},"FTGS":{"price":39.455,"previousClose":39.57,"marketCap":null},"GAM":{"price":66.49,"previousClose":65.955,"marketCap":1741930000},"GPRK":{"price":9.52,"previousClose":9.48,"marketCap":null},"BPAY":{"price":26.53,"previousClose":25.715,"marketCap":null},"BESF":{"price":38.13,"previousClose":39.06,"marketCap":null},"IBTA":{"price":35.94,"previousClose":35.385,"marketCap":822071876.2678093},"AUB":{"price":42.41,"previousClose":43.025,"marketCap":6105578098.476147},"LAD":{"price":375.8,"previousClose":368.25,"marketCap":8260815550.583064},"FMCX":{"price":36.87,"previousClose":35.31,"marketCap":null},"BZUN":{"price":2.91,"previousClose":2.95,"marketCap":null},"CMBM":{"price":0.4042,"previousClose":1.78,"marketCap":6450000},"SCD":{"price":15.645,"previousClose":15.645,"marketCap":354130000},"TARA":{"price":4.1,"previousClose":3.99,"marketCap":225097977.195},"QIS":{"price":10.59,"previousClose":13.71,"marketCap":null},"PCIG":{"price":9.095,"previousClose":9.03,"marketCap":null},"ALL.PRI":{"price":18.04,"previousClose":18.26,"marketCap":68111002958.91994},"TDF":{"price":10.91,"previousClose":10.92,"marketCap":269440000},"EUVX":{"price":16.81,"previousClose":16.46,"marketCap":null},"SPYI":{"price":53.965,"previousClose":53.995,"marketCap":null},"EDGH":{"price":33.64,"previousClose":33.52,"marketCap":null},"GTN":{"price":4.29,"previousClose":4.35,"marketCap":461666287.15402305},"SOXS":{"price":44.51,"previousClose":45.1,"marketCap":null},"BIYA":{"price":2.82,"previousClose":2.87,"marketCap":null},"VOYA":{"price":101.48,"previousClose":100.22,"marketCap":9014951546},"SCHQ":{"price":30.035,"previousClose":30.19,"marketCap":null},"EMJL":{"price":24.34,"previousClose":24.64,"marketCap":null},"AVGO":{"price":420.77,"previousClose":418.49,"marketCap":1989429702891.9998},"BVAL":{"price":32.25,"previousClose":31.49,"marketCap":null},"OWNB":{"price":18.35,"previousClose":19.58,"marketCap":null},"DFAT":{"price":71.69,"previousClose":72.06,"marketCap":null},"AAAC":{"price":19.98,"previousClose":20.05,"marketCap":null},"INN":{"price":6.68,"previousClose":6.82,"marketCap":827027841.4426707},"FTLS":{"price":75.59,"previousClose":75.98,"marketCap":null},"VREX":{"price":12.25,"previousClose":12.39,"marketCap":471098965.00000006},"TOWN":{"price":37.735,"previousClose":38.33,"marketCap":3534379046.5084133},"COMD":{"price":26.99,"previousClose":27.19,"marketCap":null},"EMO":{"price":51.15,"previousClose":50.305,"marketCap":1021550000},"VDIG":{"price":63.74,"previousClose":61.995,"marketCap":null},"ORLY":{"price":93.38,"previousClose":93.43,"marketCap":77377129778.33177},"PCQ":{"price":8.785,"previousClose":8.74,"marketCap":481060000},"PSA.PRS":{"price":15.64,"previousClose":15.58,"marketCap":61041006381.76574},"EASG":{"price":38.88,"previousClose":38.6,"marketCap":null},"NXDT":{"price":4.575,"previousClose":4.54,"marketCap":235343188.32964602},"HEAL":{"price":27.625,"previousClose":27.17,"marketCap":null},"SMDD":{"price":7.38,"previousClose":7.4,"marketCap":null},"CIB":{"price":90.04,"previousClose":90.1,"marketCap":null},"EMPB":{"price":33.83,"previousClose":33.8,"marketCap":null},"JMMF":{"price":100.23,"previousClose":100.19,"marketCap":null},"ALCY":{"price":11.78,"previousClose":11.85,"marketCap":50450000},"KEP":{"price":12.46,"previousClose":12.38,"marketCap":null},"TU":{"price":9.815,"previousClose":9.81,"marketCap":null},"CION":{"price":7.28,"previousClose":6.24,"marketCap":310186782.92575043},"NPO":{"price":335.95,"previousClose":327.74,"marketCap":7120172744.392781},"MSFX":{"price":25.19,"previousClose":24.1,"marketCap":null},"BBAX":{"price":64.67,"previousClose":64.65,"marketCap":null},"GOU":{"price":27.84,"previousClose":28.62,"marketCap":null},"FNGS":{"price":79.67,"previousClose":79.99,"marketCap":null},"PJIO":{"price":63.855,"previousClose":60.37,"marketCap":null},"DFAL":{"price":51.46,"previousClose":50.34,"marketCap":null},"CGTL":{"price":4.62,"previousClose":4.69,"marketCap":null},"OPK":{"price":1.325,"previousClose":1.36,"marketCap":985153303.1999999},"ITDC":{"price":37.035,"previousClose":37.25,"marketCap":null},"GRNJ":{"price":29.69,"previousClose":29.82,"marketCap":null},"CORZZ":{"price":21.03,"previousClose":26.54,"marketCap":null},"CVEO":{"price":31.09,"previousClose":32.715,"marketCap":338325411.48268044},"NVDA":{"price":218.79,"previousClose":219.16,"marketCap":5128948059082},"BUFB":{"price":40.16,"previousClose":40.18,"marketCap":null},"GUNR":{"price":52.615,"previousClose":52.575,"marketCap":null},"NIKI":{"price":9.4,"previousClose":9.72,"marketCap":null},"FHB":{"price":27.56,"previousClose":27.775,"marketCap":3354735121.8916097},"COZX":{"price":15.04,"previousClose":14.49,"marketCap":null},"MCRB":{"price":4.815,"previousClose":4.98,"marketCap":46676559.30869131},"IBUY":{"price":73.8,"previousClose":74.475,"marketCap":null},"PRK":{"price":205.84,"previousClose":208.575,"marketCap":3760729598.879201},"XBIX":{"price":32.87,"previousClose":34.79,"marketCap":null},"TTMX":{"price":13,"previousClose":10.79,"marketCap":null},"MOD":{"price":192.53,"previousClose":194.805,"marketCap":10336263909.298943},"SPYG":{"price":122.19,"previousClose":122.265,"marketCap":null},"EO":{"price":10.84,"previousClose":15.8,"marketCap":null},"AVT":{"price":96.83,"previousClose":96.9,"marketCap":7939930885.653157},"VMET":{"price":9.72,"previousClose":9.57,"marketCap":null},"HYGM":{"price":24.52,"previousClose":24.59,"marketCap":null},"DCTH":{"price":15.49,"previousClose":12.62,"marketCap":436008430.849315},"CBOO":{"price":24.53,"previousClose":24.51,"marketCap":null},"TBIL":{"price":49.895,"previousClose":49.89,"marketCap":null},"DEA":{"price":24.905,"previousClose":25.02,"marketCap":1184933307.0987024},"IDNA":{"price":33.535,"previousClose":33.29,"marketCap":null},"ONEY":{"price":133.22,"previousClose":134.63,"marketCap":null},"METW":{"price":24.22,"previousClose":24.41,"marketCap":null},"BLDR":{"price":72.48,"previousClose":75.85,"marketCap":8162267055.8176985},"CXAI":{"price":0.1405,"previousClose":0.1422,"marketCap":10078837.399717515},"TENX":{"price":13.29,"previousClose":13.02,"marketCap":488382141.4580319},"TILE":{"price":35.055,"previousClose":35.2,"marketCap":2037481926.1176472},"SROI":{"price":37.165,"previousClose":36.385,"marketCap":null},"SLX":{"price":110.01,"previousClose":110.13,"marketCap":null},"SPVM":{"price":77.29,"previousClose":78.16,"marketCap":null},"ROBN":{"price":23.175,"previousClose":24.76,"marketCap":null},"ISCG":{"price":64.655,"previousClose":65.3,"marketCap":null},"LENZ":{"price":5.21,"previousClose":5.26,"marketCap":163669941.256167},"HDSN":{"price":5.655,"previousClose":6.21,"marketCap":237899002.17684886},"PHM":{"price":129.58,"previousClose":133.03,"marketCap":24284476223.50688},"INNV":{"price":10.97,"previousClose":11.07,"marketCap":1490385572.9918847},"HPE":{"price":52.43,"previousClose":53.21,"marketCap":70474108980.89558},"GMNY":{"price":50.28,"previousClose":50.17,"marketCap":null},"FLWS":{"price":4.055,"previousClose":4.125,"marketCap":258316893.52542377},"BIRD":{"price":2.39,"previousClose":2.335,"marketCap":20518099.066079296},"NNDM":{"price":1.575,"previousClose":1.565,"marketCap":null},"MLAA":{"price":9.96,"previousClose":9.96,"marketCap":488145493},"IYT":{"price":86.22,"previousClose":86.745,"marketCap":null},"VLN":{"price":1.675,"previousClose":1.69,"marketCap":null},"TPYP":{"price":42.075,"previousClose":41.775,"marketCap":null},"IBMV":{"price":24.99,"previousClose":24.92,"marketCap":null},"ITDF":{"price":42.33,"previousClose":42.33,"marketCap":null},"BKIE":{"price":34.485,"previousClose":34.61,"marketCap":null},"FPE":{"price":17.825,"previousClose":17.855,"marketCap":null},"ETFT":{"price":9.69,"previousClose":9.815,"marketCap":null},"ASTG":{"price":10.51,"previousClose":7.78,"marketCap":null},"ANY":{"price":2.28,"previousClose":2.275,"marketCap":null},"EA":{"price":209.86,"previousClose":209.93,"marketCap":52924894288.55509},"HAE":{"price":85.01,"previousClose":83.6,"marketCap":3799284130.292808},"MMU":{"price":10.035,"previousClose":10.03,"marketCap":550010000},"DVLT":{"price":0.3157,"previousClose":0.2818,"marketCap":276346528.2867257},"OTEX":{"price":25.65,"previousClose":25.655,"marketCap":null},"AMCI":{"price":4.61,"previousClose":4.82,"marketCap":106447707.74220376},"AGQ":{"price":72.6,"previousClose":73.15,"marketCap":null},"IMTX":{"price":9.42,"previousClose":9.78,"marketCap":null},"IBDX":{"price":24.84,"previousClose":24.92,"marketCap":null},"FXA":{"price":69.57,"previousClose":69.21,"marketCap":null},"XRX":{"price":3.21,"previousClose":3.14,"marketCap":456420000},"XLRE":{"price":44.8,"previousClose":45.195,"marketCap":null},"AUGP":{"price":33.9,"previousClose":33.94,"marketCap":null},"NEM":{"price":105.45,"previousClose":104.3,"marketCap":102977348180},"GCMG":{"price":13.47,"previousClose":13.44,"marketCap":2723620506.951601},"GEO":{"price":30.16,"previousClose":31.42,"marketCap":4027255153.354551},"HGLB":{"price":7.47,"previousClose":7.45,"marketCap":191750000},"ORO":{"price":19.73,"previousClose":19.58,"marketCap":null},"AMDL":{"price":54.1,"previousClose":52.1,"marketCap":null},"JHS":{"price":10.9,"previousClose":10.9,"marketCap":126830000},"KOKU":{"price":134.255,"previousClose":128.89,"marketCap":null},"AGD":{"price":12.14,"previousClose":12.11,"marketCap":316450000},"TEXU":{"price":37.78,"previousClose":37.1,"marketCap":null},"SEPT":{"price":37.73,"previousClose":37.56,"marketCap":null},"BVN":{"price":32.61,"previousClose":32.98,"marketCap":null},"FAST":{"price":50.825,"previousClose":49.99,"marketCap":58292884134.5389},"BCARU":{"price":11.97,"previousClose":10.8,"marketCap":182526940.99999997},"CGIC":{"price":36.525,"previousClose":36.535,"marketCap":null},"AGAE":{"price":0.6032,"previousClose":0.5802,"marketCap":20740000},"THFF":{"price":82.51,"previousClose":82.94,"marketCap":986313856.657195},"LTH":{"price":43.46,"previousClose":45.29,"marketCap":10125061296.376259},"SIXP":{"price":33.91,"previousClose":33.93,"marketCap":null},"YARW":{"price":41.65,"previousClose":37.725,"marketCap":null},"IBTL":{"price":20,"previousClose":20.025,"marketCap":null},"SCYX":{"price":5.23,"previousClose":5.32,"marketCap":53514543.35697675},"GLRE":{"price":15.62,"previousClose":15.75,"marketCap":null},"OUSL":{"price":22.34,"previousClose":22.47,"marketCap":null},"IFRA":{"price":60.86,"previousClose":61.41,"marketCap":null},"CRWS":{"price":2.99,"previousClose":2.985,"marketCap":31850450.255033553},"UXRP":{"price":9.66,"previousClose":10.08,"marketCap":null},"BDRY":{"price":13.81,"previousClose":14.02,"marketCap":null},"CHACU":{"price":11.47,"previousClose":11.47,"marketCap":3395970000},"NWN":{"price":50.73,"previousClose":49.42,"marketCap":2076244567.761035},"EVER":{"price":23.73,"previousClose":23.575,"marketCap":841480675.1582519},"SONO":{"price":15.43,"previousClose":15.91,"marketCap":1883240103.8148596},"GH":{"price":157.525,"previousClose":163.09,"marketCap":21146631045.570904},"MU":{"price":879.09,"previousClose":893,"marketCap":1008175289288},"IYK":{"price":74.525,"previousClose":74.76,"marketCap":null},"U":{"price":40.815,"previousClose":35.44,"marketCap":15483897116.699036},"FR":{"price":63.32,"previousClose":64.19,"marketCap":8793276095.010443},"STRO":{"price":24.02,"previousClose":25.1,"marketCap":415918052.9957148},"NFJ":{"price":15.39,"previousClose":15.47,"marketCap":1409380000},"IPOS":{"price":23.32,"previousClose":22,"marketCap":null},"CSX":{"price":50.715,"previousClose":51.125,"marketCap":94531789514},"AHYB":{"price":46.31,"previousClose":46.41,"marketCap":null},"LDRC":{"price":25.01,"previousClose":25.06,"marketCap":null},"STT.PRG":{"price":21.255,"previousClose":21.385,"marketCap":51382961471.57453},"QBSF":{"price":27.31,"previousClose":27.22,"marketCap":null},"WAFD":{"price":37.47,"previousClose":37.745,"marketCap":2694150000},"LNSR":{"price":5.74,"previousClose":5.78,"marketCap":69357799.20411664},"ARGT":{"price":92.91,"previousClose":94.2,"marketCap":null},"SPCB":{"price":10.41,"previousClose":10.925,"marketCap":null},"DVAX":{"price":15.495,"previousClose":15.495,"marketCap":1762100000},"OPCH":{"price":23.625,"previousClose":23.695,"marketCap":3539425519.316878},"SELF":{"price":5.29,"previousClose":5.12,"marketCap":58479266.36575876},"AHG":{"price":1.35,"previousClose":1.5,"marketCap":null},"BBBS":{"price":50.685,"previousClose":50.745,"marketCap":null},"VGK":{"price":91.86,"previousClose":91.85,"marketCap":null},"CRL":{"price":265.7,"previousClose":260.645,"marketCap":12558290887.880745},"PMSE":{"price":25.27,"previousClose":25.11,"marketCap":null},"POCI":{"price":4.24,"previousClose":4.31,"marketCap":46625144.218604654},"UPSD":{"price":30.04,"previousClose":29.52,"marketCap":null},"UHAL":{"price":75.15,"previousClose":73.99,"marketCap":12895410943.104609},"SPY":{"price":768.13,"previousClose":769.79,"marketCap":null},"VXZ":{"price":49.88,"previousClose":49.91,"marketCap":null},"ALAI":{"price":44.27,"previousClose":45.4,"marketCap":null},"PMAY":{"price":42.01,"previousClose":42.07,"marketCap":null},"VGSR":{"price":11.595,"previousClose":11.67,"marketCap":null},"DFGP":{"price":53.545,"previousClose":53.695,"marketCap":null},"BEAT":{"price":0.5101,"previousClose":0.4937,"marketCap":28497209.485863246},"DBND":{"price":44.915,"previousClose":44.985,"marketCap":null},"CREVW":{"price":0.0035,"previousClose":0.0186,"marketCap":null},"CRACW":{"price":0.06,"previousClose":0.0586,"marketCap":null},"WHF":{"price":6.65,"previousClose":6.56,"marketCap":137450000},"AAMI":{"price":91.62,"previousClose":91.26,"marketCap":3256845926.376305},"LBRX":{"price":48.315,"previousClose":45.03,"marketCap":1291309680.5873332},"WNC":{"price":12.54,"previousClose":12.67,"marketCap":505140000},"PMMR":{"price":27.13,"previousClose":27.11,"marketCap":null},"CING":{"price":5.045,"previousClose":4.95,"marketCap":68018632.98582993},"LW":{"price":52.06,"previousClose":53.41,"marketCap":7155886887.87805},"MXI":{"price":111.74,"previousClose":109.18,"marketCap":null},"VOOV":{"price":226.48,"previousClose":227.17,"marketCap":null},"ACHR":{"price":5.23,"previousClose":5.19,"marketCap":3972697511.838462},"ASML":{"price":1704.815,"previousClose":1674.75,"marketCap":null},"FLSA":{"price":32.51,"previousClose":32.39,"marketCap":null},"ROP":{"price":397.055,"previousClose":394.37,"marketCap":39019361715.51474},"HOOD":{"price":90.735,"previousClose":92.76,"marketCap":84073186674},"MTN":{"price":146.855,"previousClose":151.06,"marketCap":5389926987.708137},"PR":{"price":20.295,"previousClose":19.8,"marketCap":16569932428.647316},"IHRT":{"price":3.805,"previousClose":3.8,"marketCap":578375750.5511811},"DFSCW":{"price":0.0202,"previousClose":0.041,"marketCap":null},"RPT":{"price":12.12,"previousClose":12.095,"marketCap":94203478.36674817},"BV":{"price":10.925,"previousClose":10.62,"marketCap":987919958.7957318},"RJCA":{"price":72.66,"previousClose":72.61,"marketCap":null},"NACP":{"price":60.39,"previousClose":57.64,"marketCap":null},"LQDI":{"price":25.76,"previousClose":25.83,"marketCap":null},"JUNT":{"price":38.66,"previousClose":38.68,"marketCap":null},"JBSS":{"price":84.06,"previousClose":84.835,"marketCap":975728890.4150035},"GLW":{"price":157.245,"previousClose":156.625,"marketCap":135393011247.66702},"PFFA":{"price":20.75,"previousClose":20.835,"marketCap":null},"BYAH":{"price":3.09,"previousClose":0.3331,"marketCap":null},"FDRS":{"price":23.73,"previousClose":24.07,"marketCap":null},"EPSN":{"price":5.63,"previousClose":5.44,"marketCap":170299716.31801468},"AMPH":{"price":19.8,"previousClose":20.22,"marketCap":892440650.9628141},"IDEQ":{"price":35.42,"previousClose":35.455,"marketCap":null},"NPAC":{"price":10.42,"previousClose":10.32,"marketCap":400036228},"WELD":{"price":58.455,"previousClose":59.03,"marketCap":null},"TDY":{"price":687.365,"previousClose":683.29,"marketCap":31694763336.262253},"UPWK":{"price":9.43,"previousClose":9.585,"marketCap":1161688150.2434828},"HACK":{"price":113.03,"previousClose":114.825,"marketCap":null},"SHW":{"price":363.43,"previousClose":369.55,"marketCap":87774070937},"FEDM":{"price":62.4,"previousClose":61.59,"marketCap":null},"ESGD":{"price":106.445,"previousClose":106.47,"marketCap":null},"FNKO":{"price":5.29,"previousClose":5.64,"marketCap":314890755.875},"ARKB":{"price":21.37,"previousClose":21.495,"marketCap":null},"BHVN":{"price":14.43,"previousClose":13.63,"marketCap":2052146285.274182},"BEAGU":{"price":10.79,"previousClose":10.93,"marketCap":334163072},"FMF":{"price":50.15,"previousClose":49.89,"marketCap":null},"PAYX":{"price":120.1,"previousClose":118.34,"marketCap":42066613307.8001},"ION":{"price":47.57,"previousClose":46.48,"marketCap":null},"JOF":{"price":12.28,"previousClose":11.955,"marketCap":321870000},"FLYT":{"price":6.32,"previousClose":5.94,"marketCap":null},"PBTP":{"price":25.68,"previousClose":25.665,"marketCap":null},"UAUG":{"price":42.91,"previousClose":42.97,"marketCap":null},"ICPI":{"price":49.95,"previousClose":50.25,"marketCap":null},"JLL":{"price":363.7,"previousClose":373.14,"marketCap":17171913963.219376},"PXI":{"price":59.44,"previousClose":57.75,"marketCap":null},"GSOL":{"price":5.5,"previousClose":5.63,"marketCap":97650000},"SUZ":{"price":8.26,"previousClose":8.36,"marketCap":null},"CRON":{"price":3.07,"previousClose":2.725,"marketCap":null},"DRN":{"price":10.91,"previousClose":11.23,"marketCap":null},"CBUS":{"price":1.85,"previousClose":1.93,"marketCap":145030102.0207254},"VECO":{"price":51.7,"previousClose":52.97,"marketCap":3201816599.6977696},"ACTG":{"price":4.655,"previousClose":4.54,"marketCap":451071253.35242283},"EFFE":{"price":29.98,"previousClose":25.76,"marketCap":null},"AIRS":{"price":4.765,"previousClose":4.96,"marketCap":347437447.1363636},"MGNI":{"price":24.315,"previousClose":20.65,"marketCap":3482988723.522012},"VGUS":{"price":75.495,"previousClose":75.485,"marketCap":null},"DQJN":{"price":29.38,"previousClose":29.46,"marketCap":null},"VFS":{"price":3.285,"previousClose":3.2,"marketCap":null},"FLGR":{"price":33.97,"previousClose":33.99,"marketCap":null},"CLS":{"price":315.17,"previousClose":362.52,"marketCap":null},"GIS":{"price":36.08,"previousClose":35.92,"marketCap":19176141151.01934},"FNDE":{"price":41.465,"previousClose":41.515,"marketCap":null},"LUV":{"price":46.92,"previousClose":48.79,"marketCap":22963432912.81041},"CF":{"price":116.725,"previousClose":116.45,"marketCap":17930074262.085007},"DRDBW":{"price":0.198,"previousClose":0.26,"marketCap":null},"WTFC":{"price":159.07,"previousClose":161.43,"marketCap":10769260000},"TQQY":{"price":12.32,"previousClose":12.405,"marketCap":null},"PRNT":{"price":25.76,"previousClose":25.13,"marketCap":null},"MILK":{"price":24.495,"previousClose":24.62,"marketCap":null},"EZPZ":{"price":16.09,"previousClose":15.925,"marketCap":null},"PTN":{"price":7.7,"previousClose":8.04,"marketCap":14266049.527405541},"FBY":{"price":8.65,"previousClose":8.745,"marketCap":null},"FDVV":{"price":63.65,"previousClose":63.955,"marketCap":null},"GLAS":{"price":9.67,"previousClose":9.29,"marketCap":550113861.5},"GGME":{"price":62.29,"previousClose":60.73,"marketCap":null},"DAL":{"price":91.99,"previousClose":93.13,"marketCap":61251002684.957},"LAES":{"price":2.49,"previousClose":2.455,"marketCap":null},"ETSY":{"price":82.285,"previousClose":85.81,"marketCap":8147790560.224226},"SMLF":{"price":88.635,"previousClose":89.45,"marketCap":null},"TPLC":{"price":50.97,"previousClose":51.18,"marketCap":null},"SHDG":{"price":33.46,"previousClose":33.51,"marketCap":null},"SMX":{"price":17,"previousClose":17.415,"marketCap":null},"BCS":{"price":28.18,"previousClose":28.45,"marketCap":null},"FERAR":{"price":0.2394,"previousClose":0.28,"marketCap":null},"SVXY":{"price":59.49,"previousClose":59.04,"marketCap":null},"AFBI":{"price":22.95,"previousClose":22.76,"marketCap":140182352},"FLCH":{"price":22.12,"previousClose":22.3,"marketCap":null},"XHR":{"price":19.755,"previousClose":20.43,"marketCap":1852300000},"SMLL":{"price":22.56,"previousClose":20.875,"marketCap":null},"TR":{"price":39.77,"previousClose":39.72,"marketCap":2991268550.644787},"REX":{"price":43.64,"previousClose":44.2,"marketCap":1425873807.3325777},"SSTI":{"price":7.75,"previousClose":7.77,"marketCap":101170246.16157758},"EVTR":{"price":50.11,"previousClose":50.25,"marketCap":null},"HELS":{"price":24.085,"previousClose":24.24,"marketCap":null},"EFOR":{"price":31.62,"previousClose":31.68,"marketCap":1297239971.1614585},"IUS":{"price":69.4,"previousClose":69.49,"marketCap":null},"BRRR":{"price":18.15,"previousClose":18.29,"marketCap":null},"ATOS":{"price":2.39,"previousClose":2.33,"marketCap":24139496.962343097},"RSKD":{"price":5.19,"previousClose":5.245,"marketCap":null},"CYRX":{"price":14.685,"previousClose":15.255,"marketCap":741418027.8472131},"SPYH":{"price":56.69,"previousClose":56.72,"marketCap":null},"CGAU":{"price":19.82,"previousClose":19.48,"marketCap":null},"EFSC":{"price":66.28,"previousClose":66.925,"marketCap":2402459388.6698565},"FMAO":{"price":34.22,"previousClose":34.24,"marketCap":472143987.41920376},"BLV":{"price":66.185,"previousClose":66.545,"marketCap":null},"GK":{"price":29.51,"previousClose":29.52,"marketCap":null},"INVN":{"price":23.47,"previousClose":21.515,"marketCap":null},"GTES":{"price":28.61,"previousClose":29.285,"marketCap":7417329284.142091},"IJR":{"price":147.86,"previousClose":148.96,"marketCap":null},"VAIE":{"price":24.91,"previousClose":25.24,"marketCap":null},"TPRY":{"price":18.84,"previousClose":18.37,"marketCap":null},"QNT":{"price":58.905,"previousClose":56.915,"marketCap":14851844541.672857},"AIVI":{"price":60.32,"previousClose":60.48,"marketCap":null},"EVSM":{"price":50.145,"previousClose":50.13,"marketCap":null},"DOGZ":{"price":0.98,"previousClose":0.8999,"marketCap":null},"APEI":{"price":50.8,"previousClose":53.86,"marketCap":931482350.6815311},"BPRN":{"price":42.065,"previousClose":41.97,"marketCap":287781121.0028491},"FIS":{"price":42.795,"previousClose":42.825,"marketCap":22077371053.966385},"BAPR":{"price":53.81,"previousClose":53.48,"marketCap":null},"WDIV":{"price":84.03,"previousClose":83.685,"marketCap":null},"LQDM":{"price":24.14,"previousClose":24.32,"marketCap":null},"EMLP":{"price":43.55,"previousClose":43.43,"marketCap":null},"AHLT":{"price":29.25,"previousClose":28.945,"marketCap":null},"PTRB":{"price":40.91,"previousClose":41.045,"marketCap":null},"SMTC":{"price":134.71,"previousClose":121.33,"marketCap":11294579539.737534},"GLAD":{"price":19.5,"previousClose":19.06,"marketCap":444744562.7285116},"PMAR":{"price":48.535,"previousClose":48.54,"marketCap":null},"TTWO":{"price":232.575,"previousClose":234.97,"marketCap":43894593461.6221},"CORZ":{"price":21.05,"previousClose":21.75,"marketCap":7329774890},"NG":{"price":6.89,"previousClose":6.89,"marketCap":null},"SHUS":{"price":46.43,"previousClose":43.39,"marketCap":null},"OTIS":{"price":73.835,"previousClose":73.12,"marketCap":28104816935.88591},"WEA":{"price":10.47,"previousClose":10.46,"marketCap":123400000},"CUST":{"price":25.05,"previousClose":null,"marketCap":null},"MAGA":{"price":54.97,"previousClose":54.75,"marketCap":null},"ETHE":{"price":15.38,"previousClose":15.44,"marketCap":1398980000},"YPF":{"price":49.63,"previousClose":48.64,"marketCap":null},"COHC":{"price":20.56,"previousClose":16.88,"marketCap":null},"FLQM":{"price":61.11,"previousClose":61.11,"marketCap":null},"SGOL":{"price":40.44,"previousClose":40.435,"marketCap":null},"CRTC":{"price":40.47,"previousClose":40.825,"marketCap":null},"SFTY":{"price":31.76,"previousClose":31.32,"marketCap":null},"DARE":{"price":1.33,"previousClose":1.35,"marketCap":20370625.094552238},"EGGY":{"price":34.24,"previousClose":35.19,"marketCap":null},"NPCE":{"price":13.94,"previousClose":13.64,"marketCap":467084334.30693066},"NVDS":{"price":19.42,"previousClose":19.375,"marketCap":null},"APXTW":{"price":0.31,"previousClose":0.3015,"marketCap":null},"EME":{"price":807.72,"previousClose":822.34,"marketCap":36265396773.85432},"NTST":{"price":21.03,"previousClose":21.16,"marketCap":2144503483.557447},"ACCL":{"price":2.82,"previousClose":2.725,"marketCap":null},"FEBU":{"price":30.56,"previousClose":29.63,"marketCap":null},"SLQD":{"price":50.05,"previousClose":50.115,"marketCap":null},"GSG":{"price":31.08,"previousClose":30.605,"marketCap":null},"DIG":{"price":58.28,"previousClose":56.54,"marketCap":null},"TIME":{"price":25.88,"previousClose":26.48,"marketCap":null},"ITT":{"price":214.49,"previousClose":203.91,"marketCap":19168254499.04327},"JPHY":{"price":50.105,"previousClose":50.15,"marketCap":null},"PEGA":{"price":31.665,"previousClose":31.805,"marketCap":5185331649.552971},"BWET":{"price":266.77,"previousClose":264.83,"marketCap":null},"CTXR":{"price":0.6571,"previousClose":0.77,"marketCap":17624550.011525165},"ITW":{"price":294.65,"previousClose":297.27,"marketCap":84888764899},"BX":{"price":133.47,"previousClose":136.005,"marketCap":169195887109.40817},"NTSK":{"price":13.47,"previousClose":14.065,"marketCap":5687245106.272464},"VTN":{"price":11.23,"previousClose":11.2,"marketCap":160300000},"USCI":{"price":99.28,"previousClose":100.91,"marketCap":null},"EWG":{"price":43.52,"previousClose":43.645,"marketCap":null},"ROKU":{"price":150.08,"previousClose":146.98,"marketCap":22247617626.229923},"AOCT":{"price":27.44,"previousClose":27.43,"marketCap":null},"KWR":{"price":167.535,"previousClose":171.18,"marketCap":2879020480.7047133},"FMNB":{"price":15.81,"previousClose":15.9,"marketCap":936189474.3587161},"MEDI":{"price":32.495,"previousClose":32.295,"marketCap":null},"DCGO":{"price":0.6139,"previousClose":0.6231,"marketCap":62013086.91154379},"FICS":{"price":42.54,"previousClose":42.42,"marketCap":null},"VTIP":{"price":49.63,"previousClose":49.645,"marketCap":null},"WBIF":{"price":36.66,"previousClose":36.45,"marketCap":null},"CSTE":{"price":2.18,"previousClose":2.36,"marketCap":null},"SEI":{"price":57.04,"previousClose":55.74,"marketCap":4086728306.778315},"DJP":{"price":46.33,"previousClose":46.07,"marketCap":null},"HYSA":{"price":14.84,"previousClose":14.82,"marketCap":null},"NJAN":{"price":59.315,"previousClose":59.36,"marketCap":null},"SPDV":{"price":40.45,"previousClose":40.55,"marketCap":null},"SDCI":{"price":28.33,"previousClose":28.18,"marketCap":null},"JPM.PRJ":{"price":18.9,"previousClose":19.01,"marketCap":962587672558.7028},"SAR":{"price":19.525,"previousClose":19.07,"marketCap":311369366.5528579},"WNEB":{"price":14.05,"previousClose":14.01,"marketCap":262399999.99999997},"AWK":{"price":134.84,"previousClose":134.17,"marketCap":26661480024.075214},"UTSL":{"price":39.17,"previousClose":40.09,"marketCap":null},"VSTS":{"price":13.855,"previousClose":13.91,"marketCap":1930055122.4681292},"TTXD":{"price":12.75,"previousClose":12.73,"marketCap":null},"DGX":{"price":238.42,"previousClose":235.8,"marketCap":26324045875.19293},"EMB":{"price":94.97,"previousClose":95.19,"marketCap":null},"DGICB":{"price":20.86,"previousClose":23.51,"marketCap":746585405.9368637},"GRX":{"price":9.77,"previousClose":9.695,"marketCap":144910000},"METC":{"price":9.595,"previousClose":9.225,"marketCap":591701019.7272727},"FIVA":{"price":39.75,"previousClose":39.91,"marketCap":null},"NBIX":{"price":159.82,"previousClose":161.48,"marketCap":16245571556.70898},"TGRW":{"price":47.93,"previousClose":46.67,"marketCap":null},"ARCL":{"price":9.89,"previousClose":null,"marketCap":177716036.98942065},"ATHR":{"price":3.495,"previousClose":3.71,"marketCap":46149975.18134715},"BKYI":{"price":3.94,"previousClose":4.035,"marketCap":4512543.589108912},"FSCC":{"price":36.1,"previousClose":35.76,"marketCap":null},"ERII":{"price":8.73,"previousClose":8.84,"marketCap":449990080.7810384},"HFGM":{"price":30.98,"previousClose":30.985,"marketCap":null},"KAPR":{"price":40.06,"previousClose":40.17,"marketCap":null},"BSM":{"price":14.18,"previousClose":14.57,"marketCap":3091865175.304466},"SCHZ":{"price":22.77,"previousClose":22.835,"marketCap":null},"WBS":{"price":78.81,"previousClose":79.12,"marketCap":12525190000},"FACTW":{"price":0.176,"previousClose":0.52,"marketCap":null},"BOXA":{"price":105.61,"previousClose":105.38,"marketCap":null},"MYLD":{"price":33.48,"previousClose":32.13,"marketCap":null},"ABVEW":{"price":0.143,"previousClose":0.2025,"marketCap":null},"IBIF":{"price":25.705,"previousClose":25.71,"marketCap":null},"FTHB":{"price":25.27,"previousClose":25.21,"marketCap":null},"SPRU":{"price":2.3,"previousClose":2.41,"marketCap":43902627},"IMTM":{"price":53.08,"previousClose":53.16,"marketCap":null},"CBFV":{"price":37.66,"previousClose":37.3,"marketCap":190375092.18699405},"PEPG":{"price":2.405,"previousClose":1.99,"marketCap":155976592.69444445},"SQNS":{"price":2.755,"previousClose":2.66,"marketCap":null},"EGUS":{"price":58.95,"previousClose":58.83,"marketCap":null},"IWM":{"price":298.245,"previousClose":299.77,"marketCap":null},"IMO":{"price":126.28,"previousClose":125.43,"marketCap":null},"LGO":{"price":0.67,"previousClose":0.7072,"marketCap":null},"UIVM":{"price":75.785,"previousClose":75.925,"marketCap":null},"SWK":{"price":101.03,"previousClose":103.23,"marketCap":15595489403.143164},"IJUL":{"price":36.88,"previousClose":36.84,"marketCap":null},"DWSH":{"price":5.605,"previousClose":5.57,"marketCap":null},"PTY":{"price":11.825,"previousClose":11.785,"marketCap":2488670000},"TVC":{"price":24.04,"previousClose":24.07,"marketCap":null},"PSAI":{"price":28.16,"previousClose":27.95,"marketCap":null},"BEGS":{"price":14.16,"previousClose":13.88,"marketCap":null},"NHC":{"price":220.97,"previousClose":218.41,"marketCap":3458969304.591018},"GGTL":{"price":37.42,"previousClose":36.02,"marketCap":null},"AVSD":{"price":83.05,"previousClose":82.655,"marketCap":null},"NXT":{"price":98.44,"previousClose":99.78,"marketCap":14934736554.78539},"EDF":{"price":5.25,"previousClose":5.22,"marketCap":164490000},"FLEU":{"price":36.85,"previousClose":36.66,"marketCap":null},"GSBC":{"price":81.6,"previousClose":81.99,"marketCap":886815618.3410063},"PFFR":{"price":17.53,"previousClose":17.79,"marketCap":null},"O":{"price":62.38,"previousClose":62.7,"marketCap":58150232550.63349},"VOOX":{"price":25.42,"previousClose":24.33,"marketCap":null},"WBTN":{"price":8.69,"previousClose":9.295,"marketCap":1218460000},"PMT":{"price":9.34,"previousClose":9.45,"marketCap":824062298.2318993},"PRU":{"price":121.465,"previousClose":120.09,"marketCap":42868380318},"USAC":{"price":26.065,"previousClose":25.805,"marketCap":3727239495.5539517},"JUNC":{"price":24.77,"previousClose":25,"marketCap":null},"TSSD":{"price":30.84,"previousClose":28.36,"marketCap":null},"AXS":{"price":104.49,"previousClose":104.19,"marketCap":null},"CNL":{"price":13.32,"previousClose":13.11,"marketCap":null},"HYG":{"price":79.45,"previousClose":79.5,"marketCap":null},"RIOX":{"price":29.845,"previousClose":30.68,"marketCap":null},"TSPX":{"price":29.83,"previousClose":29.41,"marketCap":null},"DJAN":{"price":46.3,"previousClose":46.28,"marketCap":null},"VMC":{"price":281.39,"previousClose":286.835,"marketCap":35573251185.746956},"DNUT":{"price":3.23,"previousClose":3.1,"marketCap":556851963.532258},"CFR":{"price":164.72,"previousClose":166.07,"marketCap":10324777255.040178},"SOC":{"price":4.79,"previousClose":4.63,"marketCap":865024960.7633928},"TSEC":{"price":25.55,"previousClose":25.595,"marketCap":null},"CFO":{"price":82.07,"previousClose":82.16,"marketCap":null},"NAGE":{"price":3.035,"previousClose":2.95,"marketCap":235747204.77233428},"BFIX":{"price":25.07,"previousClose":25.09,"marketCap":null},"RAAR":{"price":50.24,"previousClose":50.53,"marketCap":null},"JEMA":{"price":60.54,"previousClose":61.29,"marketCap":null},"SPUS":{"price":58.675,"previousClose":58.57,"marketCap":null},"PAYC":{"price":216.21,"previousClose":175.27,"marketCap":8325977719.258415},"BMNR":{"price":18.32,"previousClose":18.44,"marketCap":11117462406.392817},"AJUL":{"price":30.33,"previousClose":30.38,"marketCap":null},"GUG":{"price":15.46,"previousClose":15.49,"marketCap":506900000},"CGMU":{"price":27.105,"previousClose":27.105,"marketCap":null},"OM":{"price":5.19,"previousClose":5.06,"marketCap":96284451.25},"JMOM":{"price":83.38,"previousClose":83.76,"marketCap":null},"AVBH":{"price":32.57,"previousClose":32.84,"marketCap":357138428.6823601},"IBMT":{"price":25.55,"previousClose":25.57,"marketCap":null},"EXFY":{"price":1.98,"previousClose":2.01,"marketCap":194805003.86528498},"BSCR":{"price":19.625,"previousClose":19.625,"marketCap":null},"TMAT":{"price":28.985,"previousClose":29.17,"marketCap":null},"APRP":{"price":32.9,"previousClose":32.64,"marketCap":null},"OCTW":{"price":41.48,"previousClose":41.425,"marketCap":null},"ACYS":{"price":20.38,"previousClose":20.43,"marketCap":null},"TAL":{"price":12.455,"previousClose":12.115,"marketCap":null},"CLSM":{"price":26.61,"previousClose":26.44,"marketCap":null},"REI":{"price":1.275,"previousClose":1.25,"marketCap":312239953.3809524},"APCB":{"price":29.005,"previousClose":29.05,"marketCap":null},"ONDG":{"price":3.305,"previousClose":3.405,"marketCap":null},"VDC":{"price":230.66,"previousClose":231.275,"marketCap":null},"TINT":{"price":40.8,"previousClose":39.67,"marketCap":null},"DAVEW":{"price":2.04,"previousClose":3.29,"marketCap":null},"EPAI":{"price":25.77,"previousClose":31.74,"marketCap":null},"DJUL":{"price":51.2,"previousClose":51.19,"marketCap":null},"MDA":{"price":34.27,"previousClose":33.94,"marketCap":null},"UUP":{"price":28.17,"previousClose":28.095,"marketCap":null},"PRME":{"price":2.925,"previousClose":3.08,"marketCap":556301739.7986578},"VTRS":{"price":16.27,"previousClose":17.635,"marketCap":20709619277.474663},"FCT":{"price":9.65,"previousClose":9.635,"marketCap":250740000},"CHGX":{"price":33.32,"previousClose":33.55,"marketCap":null},"MINO":{"price":44.81,"previousClose":44.93,"marketCap":null},"IBMP":{"price":25.325,"previousClose":25.35,"marketCap":null},"SOXL":{"price":132.77,"previousClose":131.67,"marketCap":null},"YFYA":{"price":9.75,"previousClose":9.76,"marketCap":null},"ADEA":{"price":28.28,"previousClose":29.895,"marketCap":3122415959.8040786},"PMAP":{"price":27.11,"previousClose":27.07,"marketCap":null},"XPAV":{"price":25.12,"previousClose":null,"marketCap":null},"VHI":{"price":15.26,"previousClose":13.82,"marketCap":387741419},"LSAT":{"price":46.065,"previousClose":45.94,"marketCap":null},"HDEF":{"price":33.83,"previousClose":33.81,"marketCap":null},"UTEN":{"price":42.53,"previousClose":42.6,"marketCap":null},"ACXP":{"price":1.46,"previousClose":1.445,"marketCap":6278564.58952381},"ZALT":{"price":34.35,"previousClose":34.37,"marketCap":null},"GDLC":{"price":28.97,"previousClose":29.26,"marketCap":342730000},"ZBRA":{"price":363.95,"previousClose":369.92,"marketCap":13745570000},"EFC":{"price":13.14,"previousClose":13.24,"marketCap":1660211596.493233},"RVNU":{"price":24.735,"previousClose":24.6,"marketCap":null},"SHG":{"price":74.17,"previousClose":72.305,"marketCap":null},"BEN":{"price":34,"previousClose":34.925,"marketCap":17742045724.82751},"LOT":{"price":0.9836,"previousClose":0.9648,"marketCap":null},"PSMD":{"price":34.36,"previousClose":34.46,"marketCap":null},"MSFT":{"price":500.035,"previousClose":487.46,"marketCap":3659383015449.9995},"KOLD":{"price":31.93,"previousClose":31.225,"marketCap":null},"ROBO":{"price":83.32,"previousClose":84.63,"marketCap":null},"BOLD":{"price":2.85,"previousClose":2.8,"marketCap":64839731.02678572},"TMFG":{"price":32.13,"previousClose":32.27,"marketCap":null},"VATE":{"price":7.4,"previousClose":7.51,"marketCap":103132514.90769231},"SLDB":{"price":8.7,"previousClose":8.75,"marketCap":859465064.7146173},"OTTR":{"price":93.08,"previousClose":92.95,"marketCap":3906625215.5936484},"GSEE":{"price":68.29,"previousClose":69.31,"marketCap":null},"OCTP":{"price":32.88,"previousClose":32.26,"marketCap":null},"STEW":{"price":18.78,"previousClose":18.705,"marketCap":1781270000},"CWCO":{"price":29.93,"previousClose":29.72,"marketCap":null},"ALLW":{"price":29.57,"previousClose":29.625,"marketCap":null},"CBLS":{"price":30.38,"previousClose":30.44,"marketCap":null},"GEHC":{"price":70.325,"previousClose":70.23,"marketCap":31758059185.45259},"HAIN":{"price":0.5892,"previousClose":0.5553,"marketCap":50253141.94184108},"FOA":{"price":22.27,"previousClose":22.29,"marketCap":197051376.51998207},"FARM":{"price":1.29,"previousClose":1.29,"marketCap":28090000},"BTTC":{"price":0.7665,"previousClose":0.6898,"marketCap":null},"NBIZ":{"price":17.19,"previousClose":13.22,"marketCap":null},"QFRD":{"price":27.7,"previousClose":27.7,"marketCap":null},"GOOW":{"price":66.705,"previousClose":69.575,"marketCap":null},"GAB":{"price":5.69,"previousClose":5.7,"marketCap":1758260000},"BUFT":{"price":26.23,"previousClose":26.2,"marketCap":null},"LI":{"price":12.69,"previousClose":12.815,"marketCap":null},"CAR":{"price":138.7,"previousClose":138.69,"marketCap":4898622235.432793},"SMMV":{"price":47.25,"previousClose":46.985,"marketCap":null},"NXE":{"price":10.225,"previousClose":10.045,"marketCap":null},"KMT":{"price":33.845,"previousClose":34.13,"marketCap":2579711814.6443214},"FVCB":{"price":18.695,"previousClose":18.96,"marketCap":341759125.224908},"ARRY":{"price":5.23,"previousClose":5.63,"marketCap":867580760.8652246},"DXLG":{"price":0.5629,"previousClose":0.5721,"marketCap":30687620.126034148},"ACII":{"price":25.52,"previousClose":25.58,"marketCap":null},"IPI":{"price":34.9,"previousClose":33.7,"marketCap":469081412.256},"BPI":{"price":19.66,"previousClose":19.73,"marketCap":null},"LTL":{"price":24.92,"previousClose":24.525,"marketCap":null},"BOND":{"price":90.53,"previousClose":90.85,"marketCap":null},"SPFF":{"price":9.37,"previousClose":9.43,"marketCap":null},"VPLS":{"price":76.39,"previousClose":76.575,"marketCap":null},"AUGM":{"price":35.33,"previousClose":34.98,"marketCap":null},"ICLR":{"price":161.22,"previousClose":163.56,"marketCap":null},"DAVA":{"price":2.895,"previousClose":2.97,"marketCap":null},"EDGQ":{"price":27.77,"previousClose":27.91,"marketCap":null},"CINGW":{"price":0.0081,"previousClose":0.011,"marketCap":null},"EVC":{"price":11.43,"previousClose":11.6,"marketCap":1067654542.4591572},"PBJA":{"price":32.33,"previousClose":32.39,"marketCap":null},"LMNX":{"price":8.88,"previousClose":9.7,"marketCap":null},"ITRN":{"price":54.5,"previousClose":55.57,"marketCap":null},"ADBU":{"price":24.27,"previousClose":24.165,"marketCap":null},"QMY":{"price":25.78,"previousClose":25.75,"marketCap":null},"SMZ":{"price":20.51,"previousClose":19.97,"marketCap":null},"BKLC":{"price":49.1,"previousClose":49.16,"marketCap":null},"MKTX":{"price":162.56,"previousClose":162.39,"marketCap":5715677506.489252},"BDMD":{"price":1.16,"previousClose":1.065,"marketCap":null},"AX":{"price":102.14,"previousClose":103.72,"marketCap":5905193969.721124},"TBLD":{"price":22.27,"previousClose":22.2,"marketCap":699710000},"BMGL":{"price":5.76,"previousClose":5.74,"marketCap":null},"CPNS":{"price":28.28,"previousClose":28.26,"marketCap":null},"ADP":{"price":273.53,"previousClose":270.04,"marketCap":109331322382.84839},"CRVS":{"price":13.87,"previousClose":13.935,"marketCap":1171379607.240661},"SVRN":{"price":6.17,"previousClose":6.33,"marketCap":null},"CPAI":{"price":50.21,"previousClose":51.22,"marketCap":null},"TETH":{"price":9.52,"previousClose":9.555,"marketCap":null},"JPST":{"price":50.405,"previousClose":50.41,"marketCap":null},"SOYB":{"price":25.02,"previousClose":24.93,"marketCap":null},"PSCM":{"price":101.45,"previousClose":97.55,"marketCap":null},"AOTS":{"price":23.15,"previousClose":22.475,"marketCap":null},"BFRI":{"price":1.25,"previousClose":1.25,"marketCap":15620079.129032258},"FSOL":{"price":8.6,"previousClose":8.785,"marketCap":null},"RWX":{"price":28.02,"previousClose":28.17,"marketCap":null},"ZTO":{"price":24.07,"previousClose":23.68,"marketCap":null},"DEO":{"price":92.68,"previousClose":88.48,"marketCap":null},"TCAL":{"price":23.05,"previousClose":22.94,"marketCap":null},"CIR":{"price":18.53,"previousClose":19.58,"marketCap":null},"FCOM":{"price":70.245,"previousClose":70.44,"marketCap":null},"LCO":{"price":26.72,"previousClose":25.73,"marketCap":null},"CTRI":{"price":22.345,"previousClose":22.22,"marketCap":2243777447.29936},"AGBK":{"price":6.35,"previousClose":6.83,"marketCap":11575790000},"RTOO":{"price":25.52,"previousClose":25.84,"marketCap":null},"GOOGL":{"price":357.885,"previousClose":362.385,"marketCap":4618659500000},"NSCI":{"price":25.13,"previousClose":25.17,"marketCap":null},"HLLY":{"price":3,"previousClose":3.035,"marketCap":365924334.8692579},"DDS":{"price":615.5,"previousClose":616.14,"marketCap":9630184973.778027},"FSBW":{"price":43.29,"previousClose":43.025,"marketCap":321226617.58546126},"SPPP":{"price":14.09,"previousClose":14.13,"marketCap":null},"BNTC":{"price":13.18,"previousClose":12.575,"marketCap":451072414.2561072},"IRDM":{"price":48.28,"previousClose":48.38,"marketCap":5118945871.307422},"NOBL":{"price":58.13,"previousClose":58.295,"marketCap":null},"JGLO":{"price":73.965,"previousClose":74.055,"marketCap":null},"HON":{"price":240.79,"previousClose":248.07,"marketCap":78851501080.00002},"SELV":{"price":34.61,"previousClose":34.49,"marketCap":null},"BSVO":{"price":29.78,"previousClose":29.93,"marketCap":null},"NEO":{"price":15.555,"previousClose":15.72,"marketCap":1999077684.9637635},"CGMS":{"price":27.13,"previousClose":27.175,"marketCap":null},"FFA":{"price":23,"previousClose":23.18,"marketCap":450930000},"CONL":{"price":3.93,"previousClose":4.2,"marketCap":null},"GDYN":{"price":7.575,"previousClose":7.39,"marketCap":614941772.7604871},"JBHT":{"price":267.19,"previousClose":272.54,"marketCap":25606848532.57724},"TYD":{"price":22.93,"previousClose":22.67,"marketCap":null},"TPOR":{"price":40.9,"previousClose":41.51,"marketCap":null},"SLF":{"price":82.37,"previousClose":81.845,"marketCap":null},"TLRY":{"price":4.45,"previousClose":4.43,"marketCap":null},"CRD":{"price":21.83,"previousClose":17.8,"marketCap":null},"TWLO":{"price":193.29,"previousClose":192.99,"marketCap":29451718916.999996},"NMR":{"price":9.94,"previousClose":9.925,"marketCap":null},"BYRE":{"price":27.75,"previousClose":28.475,"marketCap":null},"TGEN":{"price":3.72,"previousClose":3.77,"marketCap":112491498.03208555},"RFLR":{"price":32.94,"previousClose":32.69,"marketCap":null},"WAVE":{"price":7.425,"previousClose":7.03,"marketCap":null},"FTXR":{"price":45.69,"previousClose":43.96,"marketCap":null},"SCOW":{"price":21.45,"previousClose":19.915,"marketCap":null},"OFIX":{"price":10.61,"previousClose":10.38,"marketCap":428469532.7255278},"DARP":{"price":57.85,"previousClose":57.8,"marketCap":null},"SPT":{"price":8.18,"previousClose":8.61,"marketCap":493165946.95307064},"XNET":{"price":5.04,"previousClose":5.145,"marketCap":null},"SIJ":{"price":16.2,"previousClose":16.89,"marketCap":null},"IBMR":{"price":25.22,"previousClose":25.235,"marketCap":null},"YSG":{"price":3.26,"previousClose":3.19,"marketCap":null},"FESC":{"price":24.33,"previousClose":24.37,"marketCap":null},"GOVI":{"price":26.46,"previousClose":26.565,"marketCap":null},"LVS":{"price":46.1,"previousClose":45.855,"marketCap":29697099025.686653},"UNF":{"price":289.42,"previousClose":289.76,"marketCap":5036699641.637333},"TIPT":{"price":17.915,"previousClose":17.9,"marketCap":663611326.7142856},"GEN":{"price":28.085,"previousClose":27.945,"marketCap":16820016615.563501},"EPR":{"price":61.37,"previousClose":61.14,"marketCap":4683103670.624306},"FAC":{"price":5.98,"previousClose":6.155,"marketCap":660333386.2064297},"MSTR":{"price":96.78,"previousClose":98.26,"marketCap":37519621663},"CSTM":{"price":28.6,"previousClose":29.665,"marketCap":null},"GROZ":{"price":33.18,"previousClose":33.52,"marketCap":null},"FIAX":{"price":17.41,"previousClose":17.48,"marketCap":null},"BCAT":{"price":15.955,"previousClose":15.885,"marketCap":1646560000},"PEXL":{"price":71.99,"previousClose":73.97,"marketCap":null},"EUM":{"price":16.25,"previousClose":16.03,"marketCap":null},"ARTNA":{"price":34.34,"previousClose":33.93,"marketCap":351338234.1742201},"PDSB":{"price":0.737,"previousClose":0.7133,"marketCap":41779181.8586762},"DWX":{"price":47.62,"previousClose":47.77,"marketCap":null},"VIPS":{"price":15.41,"previousClose":15.555,"marketCap":null},"PFBC":{"price":105.785,"previousClose":106.45,"marketCap":1419496207.7191265},"SEF":{"price":29.17,"previousClose":29.15,"marketCap":null},"VSTL":{"price":21.71,"previousClose":21.51,"marketCap":null},"TBLL":{"price":105.66,"previousClose":105.65,"marketCap":null},"SPYT":{"price":17.48,"previousClose":17.485,"marketCap":null},"ARWR":{"price":85.8,"previousClose":86.86,"marketCap":12241882228.9318},"HCAT":{"price":2.3,"previousClose":2.38,"marketCap":170695194.125523},"SPAB":{"price":25.11,"previousClose":25.16,"marketCap":null},"PFL":{"price":7.815,"previousClose":7.76,"marketCap":385910000},"MEDP":{"price":585.44,"previousClose":587.925,"marketCap":16328596425.356972},"CIVG":{"price":25.07,"previousClose":25.07,"marketCap":null},"DGJL":{"price":29.73,"previousClose":29.76,"marketCap":null},"ICUI":{"price":166.22,"previousClose":166.585,"marketCap":4158182681.459915},"CAMX":{"price":35.14,"previousClose":35.28,"marketCap":null},"IHAK":{"price":64.4,"previousClose":64.615,"marketCap":null},"XMMO":{"price":159.46,"previousClose":159.38,"marketCap":null},"UWM":{"price":65.825,"previousClose":66.545,"marketCap":null},"SEIM":{"price":54.72,"previousClose":55.245,"marketCap":null},"CHARR":{"price":0.1,"previousClose":0.13,"marketCap":null},"CM":{"price":118.41,"previousClose":118.72,"marketCap":null},"AVGG":{"price":32.97,"previousClose":32.25,"marketCap":null},"BKSY":{"price":27.74,"previousClose":25.04,"marketCap":1030406466.7138921},"ABUS":{"price":4.54,"previousClose":4.61,"marketCap":null},"ASTY":{"price":7.47,"previousClose":7.88,"marketCap":null},"OPFI":{"price":9.76,"previousClose":9.76,"marketCap":1410557852.0672781},"AFG":{"price":146.67,"previousClose":146.37,"marketCap":12191220524},"LRGE":{"price":81.92,"previousClose":85.3,"marketCap":null},"IDA":{"price":140.86,"previousClose":143.17,"marketCap":8150522849.380689},"KLC":{"price":5.11,"previousClose":5.265,"marketCap":605168631.3882575},"DINO":{"price":82.88,"previousClose":83.025,"marketCap":14741836939.92914},"AVXL":{"price":3.28,"previousClose":3.21,"marketCap":296629916.4444445},"NE":{"price":40.72,"previousClose":39.9,"marketCap":6369724541.256429},"JANI":{"price":26.02,"previousClose":25.64,"marketCap":null},"ZNOV":{"price":27.69,"previousClose":27.54,"marketCap":null},"TRNS":{"price":94.73,"previousClose":93.24,"marketCap":877482170.257917},"FPSX":{"price":4.87,"previousClose":5.29,"marketCap":null},"UPB":{"price":6.875,"previousClose":6.755,"marketCap":373865269.53115726},"EZRO":{"price":24.94,"previousClose":23.83,"marketCap":null},"AZN":{"price":161.025,"previousClose":161.46,"marketCap":182074002830},"BLST":{"price":24.86,"previousClose":24.88,"marketCap":null},"IPAY":{"price":51.075,"previousClose":51.5,"marketCap":null},"RSMR":{"price":24.07,"previousClose":24,"marketCap":null},"SAMM":{"price":31.565,"previousClose":31.09,"marketCap":null},"CCRP":{"price":20.02,"previousClose":null,"marketCap":null},"LRN":{"price":80.03,"previousClose":82.43,"marketCap":3401987379.9951563},"KLMN":{"price":31.73,"previousClose":30.2,"marketCap":null},"PJP":{"price":124.23,"previousClose":124.685,"marketCap":null},"DVOL":{"price":38.26,"previousClose":37.64,"marketCap":null},"PGC":{"price":45.985,"previousClose":46.42,"marketCap":822149179.6273291},"NEWP":{"price":5.905,"previousClose":5.92,"marketCap":null},"BIVI":{"price":1.355,"previousClose":2.05,"marketCap":15386370.032786885},"WAY":{"price":23.36,"previousClose":23.38,"marketCap":4015210000},"XJH":{"price":52.13,"previousClose":51.42,"marketCap":null},"THIR":{"price":34.49,"previousClose":33.88,"marketCap":null},"TVA":{"price":10.48,"previousClose":10.48,"marketCap":315600014},"DKNG":{"price":22.15,"previousClose":21.75,"marketCap":10999175937.158546},"RILA":{"price":12.32,"previousClose":11.8,"marketCap":null},"UPSC":{"price":22.26,"previousClose":null,"marketCap":null},"CLW":{"price":22.73,"previousClose":22.725,"marketCap":367067909.2376368},"ECNS":{"price":29.215,"previousClose":28.8,"marketCap":null},"FTQI":{"price":22.09,"previousClose":22.17,"marketCap":null},"SIZE":{"price":183.08,"previousClose":178.47,"marketCap":null},"SNX":{"price":258.78,"previousClose":262.675,"marketCap":21034748481.67383},"CRT":{"price":10.16,"previousClose":10.1,"marketCap":60719999.99999999},"FMCE":{"price":23.7,"previousClose":25.13,"marketCap":null},"IGBH":{"price":24.365,"previousClose":24.41,"marketCap":null},"DBX":{"price":34.57,"previousClose":35,"marketCap":7772673960.322857},"AII":{"price":21.095,"previousClose":20.79,"marketCap":415325314.3545279},"PSET":{"price":80.78,"previousClose":80.83,"marketCap":null},"MASS":{"price":8.3,"previousClose":8.41,"marketCap":340525775.79072535},"CVI":{"price":31.39,"previousClose":31.19,"marketCap":3136554939.0459046},"MDXH":{"price":0.4334,"previousClose":0.4257,"marketCap":null},"GBIL":{"price":99.93,"previousClose":99.915,"marketCap":null},"ATGL":{"price":13.72,"previousClose":16.22,"marketCap":null},"HRB":{"price":45.94,"previousClose":45.89,"marketCap":5815757960.065986},"FBRT":{"price":7.64,"previousClose":7.55,"marketCap":626992909.4148245},"CNET":{"price":1.44,"previousClose":1.58,"marketCap":null},"CWI":{"price":40.95,"previousClose":41.055,"marketCap":null},"PRAX":{"price":369.36,"previousClose":319.205,"marketCap":8899740830.28084},"VFMO":{"price":231.43,"previousClose":234.94,"marketCap":null},"MKOR":{"price":51.78,"previousClose":51.08,"marketCap":null},"OMAH":{"price":18.62,"previousClose":18.715,"marketCap":null},"FSTR":{"price":42,"previousClose":41.885,"marketCap":438009505.812023},"C":{"price":133.83,"previousClose":137.635,"marketCap":234719377142},"NVAX":{"price":7.745,"previousClose":7.71,"marketCap":1272751060.8623378},"FROG":{"price":83.14,"previousClose":84.55,"marketCap":10057781820.556557},"BKU":{"price":46.65,"previousClose":47.47,"marketCap":3451654484.240919},"MSLE":{"price":10.31,"previousClose":10.115,"marketCap":null},"EBIT":{"price":39.29,"previousClose":38.89,"marketCap":null},"SPDG":{"price":47.1,"previousClose":41.3,"marketCap":null},"FLCC":{"price":37.32,"previousClose":36.96,"marketCap":null},"MMMA":{"price":25.15,"previousClose":25.37,"marketCap":null},"CBTJ":{"price":17.63,"previousClose":17.69,"marketCap":null},"EMOT":{"price":26.6,"previousClose":24.98,"marketCap":null},"COPP":{"price":42.14,"previousClose":42.415,"marketCap":null},"FSTA":{"price":53.73,"previousClose":53.76,"marketCap":null},"HAFN":{"price":7.55,"previousClose":7.27,"marketCap":null},"ACA":{"price":144.94,"previousClose":145.345,"marketCap":7123352590.106873},"BND":{"price":72.25,"previousClose":72.47,"marketCap":null},"MGRC":{"price":122,"previousClose":120.96,"marketCap":2955749411.3344417},"ACNT":{"price":15.27,"previousClose":15.59,"marketCap":140815385.95188558},"ADIL":{"price":4.88,"previousClose":4.01,"marketCap":9261382.53580247},"NXUS":{"price":24.805,"previousClose":24.91,"marketCap":null},"TK":{"price":11.27,"previousClose":10.86,"marketCap":null},"PSIX":{"price":32.915,"previousClose":33.1,"marketCap":763891899.4139082},"DBA":{"price":27.425,"previousClose":27.63,"marketCap":null},"SMTI":{"price":34.09,"previousClose":34.07,"marketCap":313207596.6124486},"TVTX":{"price":62.45,"previousClose":62.61,"marketCap":5836234744.575507},"GLUE":{"price":15.73,"previousClose":15.6,"marketCap":1327171714.165279},"EUO":{"price":30.27,"previousClose":30.15,"marketCap":null},"BILI":{"price":18.65,"previousClose":18.58,"marketCap":null},"CMTG":{"price":1.74,"previousClose":1.69,"marketCap":239843139.01734102},"PAR":{"price":18.45,"previousClose":17.61,"marketCap":706134987.7230421},"ACTU":{"price":1.22,"previousClose":1.16,"marketCap":28471763.07964602},"PMDE":{"price":26.01,"previousClose":25.95,"marketCap":null},"IVOG":{"price":144.39,"previousClose":142.7,"marketCap":null},"CEPF":{"price":10.4,"previousClose":10.415,"marketCap":592982691.9770701},"CVE":{"price":28.25,"previousClose":27.72,"marketCap":null},"TUA":{"price":20.285,"previousClose":20.41,"marketCap":null},"DFAS":{"price":82.73,"previousClose":83.37,"marketCap":null},"KMLI":{"price":9.14,"previousClose":10.57,"marketCap":null},"PABU":{"price":78.2,"previousClose":78.12,"marketCap":null},"BHST":{"price":2.57,"previousClose":2.305,"marketCap":null},"PSX":{"price":205.51,"previousClose":202.35,"marketCap":82548512686},"OBT":{"price":38.435,"previousClose":38.88,"marketCap":521433400.3920103},"EXLS":{"price":34.63,"previousClose":33.68,"marketCap":5254889403.33551},"IBDV":{"price":21.59,"previousClose":21.635,"marketCap":null},"PYPG":{"price":9.4,"previousClose":8.85,"marketCap":null},"CCRN":{"price":13.255,"previousClose":13.24,"marketCap":428060000},"SOFC":{"price":18.69,"previousClose":16.97,"marketCap":null},"RSPR":{"price":36.98,"previousClose":36.63,"marketCap":null},"LODI":{"price":25.155,"previousClose":25.195,"marketCap":null},"SPG":{"price":221.71,"previousClose":224.72,"marketCap":72901816777.2387},"MGRB":{"price":16.67,"previousClose":16.795,"marketCap":9920908273.196754},"RDTE":{"price":28.55,"previousClose":28.83,"marketCap":null},"MTUS":{"price":21.42,"previousClose":21.66,"marketCap":888258181.8122109},"ESAB":{"price":94.49,"previousClose":92.41,"marketCap":5629731855.82788},"PLAY":{"price":10.105,"previousClose":10.45,"marketCap":363541864.7690857},"SXT":{"price":128.5,"previousClose":130.335,"marketCap":5543756093.397923},"CCL":{"price":28.8,"previousClose":29.68,"marketCap":40637491081.158844},"QIDX":{"price":11.76,"previousClose":11.66,"marketCap":null},"HOOC":{"price":14.29,"previousClose":23.56,"marketCap":null},"DFCF":{"price":41.68,"previousClose":41.785,"marketCap":null},"THOR":{"price":26.88,"previousClose":26.22,"marketCap":null},"ANIP":{"price":82.69,"previousClose":79.94,"marketCap":1879459049.2255883},"HYTR":{"price":21.325,"previousClose":21.34,"marketCap":null},"TBT":{"price":37.995,"previousClose":37.54,"marketCap":null},"WYY":{"price":10.83,"previousClose":10.47,"marketCap":96990000},"CTS":{"price":66.16,"previousClose":66.58,"marketCap":1906982843.384478},"PDS":{"price":76.82,"previousClose":74.88,"marketCap":null},"OSG":{"price":5.66,"previousClose":5.67,"marketCap":254776943.11619717},"ASGI":{"price":23.83,"previousClose":23.96,"marketCap":753400000},"DFH":{"price":14.04,"previousClose":14.885,"marketCap":1271948763.9217274},"MBI":{"price":5.3,"previousClose":5.3,"marketCap":268931728.81355935},"DOCU":{"price":56.92,"previousClose":57.47,"marketCap":10986953068.000002},"WLDR":{"price":46.765,"previousClose":47.01,"marketCap":null},"NPCT":{"price":9.76,"previousClose":9.755,"marketCap":523919999.99999994},"GEV":{"price":998.725,"previousClose":1018.4,"marketCap":266413493473.63342},"ATKR":{"price":93.655,"previousClose":93.67,"marketCap":3163137276.9479074},"BDC":{"price":129.09,"previousClose":128.28,"marketCap":5048511058.495162},"RMBX":{"price":15.33,"previousClose":17.74,"marketCap":null},"MDXG":{"price":4.19,"previousClose":4.155,"marketCap":606363542.6323185},"GATX":{"price":178.98,"previousClose":179.47,"marketCap":6337055628.695088},"VDV":{"price":77.27,"previousClose":77.62,"marketCap":null},"AP":{"price":9.57,"previousClose":9.455,"marketCap":191881115.30666664},"SUNS":{"price":7.835,"previousClose":7.71,"marketCap":103414262.7007772},"JUST":{"price":111.37,"previousClose":109.2,"marketCap":null},"JLCO":{"price":24.87,"previousClose":24.95,"marketCap":null},"KWIN":{"price":25.73,"previousClose":25.74,"marketCap":null},"XITK":{"price":177.84,"previousClose":182.62,"marketCap":null},"ALMS":{"price":27.79,"previousClose":27.14,"marketCap":3544277039.2846603},"SGOV":{"price":100.455,"previousClose":100.445,"marketCap":null},"QETH":{"price":19.01,"previousClose":19.09,"marketCap":null},"IXUS":{"price":96.39,"previousClose":96.665,"marketCap":null},"AIS":{"price":68.355,"previousClose":68.44,"marketCap":null},"BWFG":{"price":66.76,"previousClose":67.17,"marketCap":533166575.84692055},"CPNJ":{"price":27.6,"previousClose":27.615,"marketCap":null},"CAM":{"price":24.86,"previousClose":24.865,"marketCap":null},"OSSL":{"price":15.14,"previousClose":19.63,"marketCap":null},"EDZ":{"price":16.17,"previousClose":15.66,"marketCap":null},"UPXI":{"price":0.82,"previousClose":0.8456,"marketCap":66503497.12519507},"RNAZ":{"price":5.25,"previousClose":5.275,"marketCap":4519713.618823529},"PACK":{"price":5.42,"previousClose":5.49,"marketCap":465667490.0181818},"CLNK":{"price":14.81,"previousClose":14.92,"marketCap":null},"NAUT":{"price":0.8863,"previousClose":0.9299,"marketCap":112760856.53989248},"WABC":{"price":59.65,"previousClose":60.08,"marketCap":1377820000},"CRAC":{"price":10.105,"previousClose":10.11,"marketCap":null},"XTN":{"price":111.95,"previousClose":113.05,"marketCap":null},"APPS":{"price":14.24,"previousClose":13.19,"marketCap":1725757340.85877},"HWC":{"price":77.36,"previousClose":78.315,"marketCap":6356291673.371371},"IFN":{"price":11.79,"previousClose":11.84,"marketCap":500730000},"PSNY":{"price":13.91,"previousClose":14.71,"marketCap":null},"GDOC":{"price":33.7,"previousClose":33.1,"marketCap":null},"BY":{"price":39.3,"previousClose":39.46,"marketCap":1794573796.1257865},"AADX":{"price":21.285,"previousClose":21.22,"marketCap":3630007011.378888},"KMID":{"price":25.54,"previousClose":25.43,"marketCap":null},"SNDA":{"price":40.45,"previousClose":39.76,"marketCap":1885801349.8233464},"ECG":{"price":139.62,"previousClose":140.83,"marketCap":7121835411.574849},"NVRI":{"price":22.39,"previousClose":22.985,"marketCap":646667309.6806371},"HYLB":{"price":36.255,"previousClose":36.27,"marketCap":null},"FITB.PRI":{"price":25.68,"previousClose":25.595,"marketCap":52203547679.41837},"ATCL":{"price":24.835,"previousClose":24.84,"marketCap":null},"DAPR":{"price":41.47,"previousClose":41.535,"marketCap":null},"ALKS":{"price":48.365,"previousClose":49.6,"marketCap":null},"ALRM":{"price":56.28,"previousClose":56.7,"marketCap":2784136194.438758},"IEV":{"price":75.235,"previousClose":75.24,"marketCap":null},"NXTI":{"price":33.92,"previousClose":29.74,"marketCap":null},"JHCR":{"price":24.985,"previousClose":24.995,"marketCap":null},"PKG":{"price":252.63,"previousClose":255.955,"marketCap":22810144511.68894},"RDVI":{"price":29.82,"previousClose":29.845,"marketCap":null},"PBJN":{"price":31.19,"previousClose":31.14,"marketCap":null},"ISRA":{"price":65.76,"previousClose":66.53,"marketCap":null},"KT":{"price":18.53,"previousClose":18.19,"marketCap":null},"FMAR":{"price":53.11,"previousClose":53.12,"marketCap":null},"UMAC":{"price":24.19,"previousClose":25.71,"marketCap":1229737627.7821524},"SMWB":{"price":7.36,"previousClose":7.44,"marketCap":null},"COPJ":{"price":43.47,"previousClose":43.21,"marketCap":null},"BAVA":{"price":16.72,"previousClose":17,"marketCap":null},"HAYW":{"price":15.665,"previousClose":16.18,"marketCap":3323913977.1389747},"IGIB":{"price":52.28,"previousClose":52.44,"marketCap":null},"BTCW":{"price":68.07,"previousClose":68.43,"marketCap":null},"SSMG":{"price":26.67,"previousClose":26.96,"marketCap":null},"TLN":{"price":337.92,"previousClose":330.5,"marketCap":15595908805.031412},"ONEO":{"price":152.43,"previousClose":153.04,"marketCap":null},"BKHAR":{"price":1.66,"previousClose":1.64,"marketCap":48929142.20489423},"SMG":{"price":62.045,"previousClose":66.14,"marketCap":3847571412.059054},"RUM":{"price":6.18,"previousClose":6.19,"marketCap":2711164823.670436},"GPGI":{"price":14.97,"previousClose":15.24,"marketCap":4411691239.768246},"TESL":{"price":12.495,"previousClose":12.58,"marketCap":null},"TCPC":{"price":3.9,"previousClose":3.49,"marketCap":327220806.3428571},"ENTL":{"price":6.08,"previousClose":7.67,"marketCap":null},"FCPT":{"price":25.06,"previousClose":25.27,"marketCap":2773544455.9018674},"PAC":{"price":222.15,"previousClose":217.43,"marketCap":null},"PALL":{"price":24.9,"previousClose":24.85,"marketCap":null},"SOBO":{"price":35.35,"previousClose":35.49,"marketCap":null},"RND":{"price":31.645,"previousClose":31.96,"marketCap":null},"SYRE":{"price":103.41,"previousClose":104.38,"marketCap":9119812596.466028},"QVMS":{"price":35.36,"previousClose":34.35,"marketCap":null},"ACHC":{"price":30.72,"previousClose":32.25,"marketCap":2860040539.473945},"MMED":{"price":18.42,"previousClose":18.535,"marketCap":5206826001.471983},"DMAAU":{"price":10.58,"previousClose":10.51,"marketCap":260005730.12242997},"JSI":{"price":51.1,"previousClose":51.175,"marketCap":null},"BFST":{"price":31.72,"previousClose":32.01,"marketCap":1041270682.5466169},"SHAK":{"price":70.24,"previousClose":74.29,"marketCap":3179950432.784657},"AB":{"price":37.17,"previousClose":37.13,"marketCap":3456800566.5227947},"EMOP":{"price":49.85,"previousClose":50.385,"marketCap":null},"CIGI":{"price":98.755,"previousClose":101.4,"marketCap":null},"TX":{"price":51.92,"previousClose":53.74,"marketCap":null},"CNVS":{"price":2.6,"previousClose":2.655,"marketCap":61823277.851380594},"CTA":{"price":26.07,"previousClose":25.515,"marketCap":null},"ISBA":{"price":40.76,"previousClose":41.07,"marketCap":685772643.5730088},"AACG":{"price":0.8725,"previousClose":0.92,"marketCap":null},"VRRM":{"price":5.11,"previousClose":5.615,"marketCap":803586235.9999999},"QABA":{"price":69.28,"previousClose":69.98,"marketCap":null},"JIG":{"price":84.11,"previousClose":83.87,"marketCap":null},"CHCT":{"price":15.6,"previousClose":15.385,"marketCap":439719865.56691134},"PIE":{"price":32.46,"previousClose":32.045,"marketCap":null},"MTZ":{"price":258.67,"previousClose":266.82,"marketCap":21421343911.9024},"ESTA":{"price":79.165,"previousClose":91.27,"marketCap":null},"VIXY":{"price":19.495,"previousClose":19.79,"marketCap":null},"ARQ":{"price":2.11,"previousClose":2.055,"marketCap":87998825.86956522},"XPER":{"price":6.865,"previousClose":7.83,"marketCap":364450000},"VPU":{"price":187.31,"previousClose":188.39,"marketCap":null},"QGEN":{"price":41.72,"previousClose":41.91,"marketCap":null},"ADDS":{"price":23.53,"previousClose":23.98,"marketCap":null},"SPB":{"price":87.88,"previousClose":90.55,"marketCap":2098388321.9945037},"GAA":{"price":34.77,"previousClose":34.86,"marketCap":null},"SMHX":{"price":58.875,"previousClose":57.75,"marketCap":null},"SASS":{"price":24.45,"previousClose":23.9,"marketCap":null},"MNRO":{"price":12.4,"previousClose":13.165,"marketCap":411122414.0954199},"FDRV":{"price":17.62,"previousClose":17.95,"marketCap":null},"MUA":{"price":10.18,"previousClose":10.13,"marketCap":512110000},"HCRB":{"price":34.64,"previousClose":34.475,"marketCap":null},"CCXI":{"price":16.405,"previousClose":15.94,"marketCap":913480042.2096674},"ABVE":{"price":0.1153,"previousClose":0.5844,"marketCap":null},"CBXJ":{"price":20.02,"previousClose":20.01,"marketCap":null},"IWV":{"price":436.92,"previousClose":437.87,"marketCap":null},"ADTX":{"price":0.0093,"previousClose":0.0407,"marketCap":2694536.3571428577},"GSY":{"price":50.18,"previousClose":50.175,"marketCap":null},"SNDK":{"price":1258.82,"previousClose":1349.7,"marketCap":199995230265.82462},"PRTS":{"price":5.72,"previousClose":5.74,"marketCap":45919920.16216216},"TOYO":{"price":5.255,"previousClose":5.135,"marketCap":null},"NJUN":{"price":32.58,"previousClose":32.62,"marketCap":null},"TTD":{"price":13.42,"previousClose":18.94,"marketCap":8913261502.957602},"CHPG":{"price":10.38,"previousClose":10.32,"marketCap":104070000},"ARCO":{"price":8.34,"previousClose":8.45,"marketCap":null},"GPRO":{"price":0.7253,"previousClose":0.7208,"marketCap":126720957.82226561},"SRVR":{"price":31.49,"previousClose":31.52,"marketCap":null},"IRWD":{"price":4.26,"previousClose":4.13,"marketCap":701253113.7686746},"IHY":{"price":21.64,"previousClose":21.62,"marketCap":null},"MNR":{"price":13.3,"previousClose":13.2,"marketCap":2221799052.06354},"AIRJW":{"price":1.58,"previousClose":1.35,"marketCap":null},"AME":{"price":251.29,"previousClose":254.675,"marketCap":58391757728.035576},"CAMC":{"price":21,"previousClose":null,"marketCap":null},"YLD":{"price":18.89,"previousClose":18.915,"marketCap":null},"DWUS":{"price":55.34,"previousClose":58.48,"marketCap":null},"MET.PRE":{"price":21.88,"previousClose":22.07,"marketCap":61937221477.3952},"SOXQ":{"price":94.75,"previousClose":94.385,"marketCap":null},"TCMD":{"price":28.84,"previousClose":29.97,"marketCap":655484880.898599},"CGO":{"price":13.02,"previousClose":12.93,"marketCap":124220000},"CWVX":{"price":16.33,"previousClose":18.16,"marketCap":null},"CGDG":{"price":38.73,"previousClose":38.725,"marketCap":null},"LIAE":{"price":212.29,"previousClose":null,"marketCap":null},"QTI":{"price":2.71,"previousClose":2.67,"marketCap":37726796.03663004},"XRMI":{"price":17.39,"previousClose":17.18,"marketCap":null},"BNKD":{"price":32.53,"previousClose":37.04,"marketCap":null},"GPTY":{"price":42.47,"previousClose":42.4,"marketCap":null},"PIEQ":{"price":36.34,"previousClose":36.66,"marketCap":null},"SPCT":{"price":28.3,"previousClose":27.98,"marketCap":null},"ASPC":{"price":10.85,"previousClose":11.05,"marketCap":null},"GAUG":{"price":41.88,"previousClose":41.87,"marketCap":null},"BDCX":{"price":19.18,"previousClose":19.55,"marketCap":null},"FIP":{"price":4.06,"previousClose":3.385,"marketCap":479153212.49266857},"RWEM":{"price":35.85,"previousClose":38.28,"marketCap":null},"EZBC":{"price":37.21,"previousClose":37.49,"marketCap":null},"ZVIA":{"price":1.48,"previousClose":1.71,"marketCap":124710000},"SOEZ":{"price":12.895,"previousClose":12.81,"marketCap":null},"ARKF":{"price":41.935,"previousClose":42.475,"marketCap":null},"IBHH":{"price":23.38,"previousClose":23.38,"marketCap":null},"METU":{"price":21.26,"previousClose":21.22,"marketCap":null},"IDYN":{"price":30.75,"previousClose":30.115,"marketCap":null},"GRC":{"price":84.61,"previousClose":85.31,"marketCap":2250680918.7884884},"VFMF":{"price":185.5,"previousClose":185.96,"marketCap":null},"IBRN":{"price":36.05,"previousClose":37.61,"marketCap":null},"SCMB":{"price":25.335,"previousClose":25.345,"marketCap":null},"SNPE":{"price":70.815,"previousClose":70.91,"marketCap":null},"ALP":{"price":0.1836,"previousClose":0.1846,"marketCap":null},"MS.PRI":{"price":24.7,"previousClose":24.88,"marketCap":344273967116.8838},"VVX":{"price":84.55,"previousClose":77.935,"marketCap":2716180000},"ACR":{"price":14.6,"previousClose":14.73,"marketCap":105112433.25538863},"CMSA":{"price":20.885,"previousClose":20.96,"marketCap":22448986922.436775},"SCDL":{"price":55.91,"previousClose":58.03,"marketCap":null},"VIR":{"price":8.775,"previousClose":9.13,"marketCap":1536419310.5617979},"AMODW":{"price":0.0449,"previousClose":0.031,"marketCap":null},"HNST":{"price":5.42,"previousClose":3.87,"marketCap":423802702.0437018},"BOTJ":{"price":27.06,"previousClose":27.23,"marketCap":123169890.37896678},"BGS":{"price":3.43,"previousClose":3.51,"marketCap":285707835.0561798},"A":{"price":141.425,"previousClose":141.095,"marketCap":39853970998.659065},"MCHU":{"price":22.53,"previousClose":25.49,"marketCap":null},"ELDN":{"price":3.445,"previousClose":3.43,"marketCap":266683924.3270349},"VAC":{"price":124.61,"previousClose":101.605,"marketCap":3494063351.8131523},"MRCP":{"price":34.49,"previousClose":34.51,"marketCap":null},"UN":{"price":26.33,"previousClose":26.91,"marketCap":null},"BESO":{"price":22.56,"previousClose":22.56,"marketCap":null},"GNMA":{"price":43.465,"previousClose":43.56,"marketCap":null},"HUT":{"price":90.67,"previousClose":92.71,"marketCap":12468928242},"SAGP":{"price":36.86,"previousClose":37.14,"marketCap":null},"MLM":{"price":537.96,"previousClose":553.815,"marketCap":33238635245.955883},"TRVG":{"price":5.505,"previousClose":5.18,"marketCap":null},"AVEX":{"price":21.5,"previousClose":19.68,"marketCap":2573811348.48934},"AAUA":{"price":55.89,"previousClose":55.47,"marketCap":null},"PAY":{"price":40.06,"previousClose":40,"marketCap":5052698624.601},"HEEM":{"price":41.45,"previousClose":41.84,"marketCap":null},"ABT":{"price":107.95,"previousClose":105.64,"marketCap":182486221316},"JPAN":{"price":42.25,"previousClose":41.66,"marketCap":null},"ATAI":{"price":7.205,"previousClose":7.22,"marketCap":2671070973.136491},"OOSP":{"price":10.11,"previousClose":10.11,"marketCap":null},"FA":{"price":24.12,"previousClose":20.55,"marketCap":4137473498.1828794},"REVB":{"price":1.1,"previousClose":1.015,"marketCap":4377430.400000001},"CEFD":{"price":18.71,"previousClose":19.47,"marketCap":null},"ESGE":{"price":52.18,"previousClose":52.72,"marketCap":null},"MIRM":{"price":94.14,"previousClose":105.685,"marketCap":6451204210.2620535},"QEFA":{"price":100.52,"previousClose":99.53,"marketCap":null},"ERY":{"price":10.855,"previousClose":11.2,"marketCap":null},"HUBS":{"price":202.465,"previousClose":251.15,"marketCap":12815190470.455019},"EVLV":{"price":5.945,"previousClose":5.99,"marketCap":1069335490.8796991},"RSPC":{"price":36.15,"previousClose":35.51,"marketCap":null},"ONON":{"price":37.36,"previousClose":38.19,"marketCap":null},"XRLX":{"price":47.66,"previousClose":48.73,"marketCap":null},"ACFN":{"price":18.045,"previousClose":19.54,"marketCap":48059183.016483516},"INVG":{"price":25.24,"previousClose":25.725,"marketCap":null},"PSQA":{"price":20.64,"previousClose":20.615,"marketCap":null},"ABPWW":{"price":0.0197,"previousClose":0.029,"marketCap":null},"NULC":{"price":53.93,"previousClose":53.97,"marketCap":null},"SKHN":{"price":19.62,"previousClose":22.835,"marketCap":null},"CHCO":{"price":145.04,"previousClose":145.95,"marketCap":2049505853.3068168},"FMTL":{"price":35.08,"previousClose":31.74,"marketCap":null},"PFIS":{"price":70.83,"previousClose":71.89,"marketCap":715841406.1029453},"EPRT":{"price":30.635,"previousClose":30.74,"marketCap":6678845598.020494},"FELE":{"price":109.23,"previousClose":110.06,"marketCap":4833639485.090413},"SMB":{"price":17.225,"previousClose":17.195,"marketCap":null},"TRGP":{"price":268.45,"previousClose":259.99,"marketCap":57573931567.648155},"SID":{"price":0.9442,"previousClose":0.982,"marketCap":null},"CRACR":{"price":0.15,"previousClose":0.15,"marketCap":null},"FUN":{"price":15.735,"previousClose":18.74,"marketCap":1916323978.776185},"BSCQ":{"price":19.54,"previousClose":19.535,"marketCap":null},"UBT":{"price":15.15,"previousClose":15.08,"marketCap":null},"UUUG":{"price":3.885,"previousClose":3.62,"marketCap":null},"IYLD":{"price":22.23,"previousClose":22.11,"marketCap":null},"SPYA":{"price":28.32,"previousClose":28.19,"marketCap":null},"XPH":{"price":70.02,"previousClose":70.01,"marketCap":null},"GPI":{"price":270.34,"previousClose":277.61,"marketCap":3228777044.741498},"DOL":{"price":76.47,"previousClose":76.58,"marketCap":null},"CCLD":{"price":2.315,"previousClose":2.54,"marketCap":99221037.33070867},"BENJ":{"price":52.98,"previousClose":52.98,"marketCap":null},"XIMR":{"price":31.43,"previousClose":31.39,"marketCap":null},"BDVL":{"price":26.74,"previousClose":26.71,"marketCap":null},"DDFM":{"price":19.98,"previousClose":19.78,"marketCap":null},"UTF":{"price":27.225,"previousClose":27.22,"marketCap":3110550000},"ITOT":{"price":168.365,"previousClose":168.62,"marketCap":null},"STRK":{"price":64.4,"previousClose":63.25,"marketCap":37394748829.5738},"HRL":{"price":25.1,"previousClose":25.23,"marketCap":13884446055.081688},"NVT":{"price":163.32,"previousClose":162.05,"marketCap":null},"PCG":{"price":17,"previousClose":17.2,"marketCap":37440239697.7907},"HOOZ":{"price":13.37,"previousClose":12.52,"marketCap":null},"DBC":{"price":28.86,"previousClose":28.46,"marketCap":null},"AGPU":{"price":8.39,"previousClose":9.19,"marketCap":103566239.99999999},"AKTX":{"price":7.48,"previousClose":7.66,"marketCap":8584407},"MRVX":{"price":16.28,"previousClose":20.04,"marketCap":null},"ETON":{"price":46.165,"previousClose":45.955,"marketCap":1264979074.0965848},"SIXO":{"price":36.26,"previousClose":36.02,"marketCap":null},"SRLN":{"price":40.4,"previousClose":40.415,"marketCap":null},"BBJP":{"price":76.855,"previousClose":76.8,"marketCap":null},"EWD":{"price":53.38,"previousClose":53.665,"marketCap":null},"PCOR":{"price":55.7,"previousClose":55.66,"marketCap":8462392977.2506275},"QHY":{"price":45.82,"previousClose":45.52,"marketCap":null},"PRVA":{"price":22.005,"previousClose":23.97,"marketCap":3019256618.555696},"WFC.PRZ":{"price":18.21,"previousClose":18.34,"marketCap":258340260000},"HOLA":{"price":56.6,"previousClose":56.58,"marketCap":null},"CHIQ":{"price":18.255,"previousClose":18.47,"marketCap":null},"TSBK":{"price":45.655,"previousClose":45.11,"marketCap":350300909.9456401},"MILN":{"price":45.69,"previousClose":45.27,"marketCap":null},"ILF":{"price":34.92,"previousClose":35.065,"marketCap":null},"TRUP":{"price":28.14,"previousClose":24.395,"marketCap":1063903294.4677485},"JHMM":{"price":76.21,"previousClose":76.09,"marketCap":null},"TNC":{"price":76.205,"previousClose":87.365,"marketCap":1486644244.0540237},"PXF":{"price":78.145,"previousClose":78.28,"marketCap":null},"PLAB":{"price":31.895,"previousClose":32.01,"marketCap":1885069502.7252376},"XDAT":{"price":23.6,"previousClose":24.81,"marketCap":null},"CHNL":{"price":19.05,"previousClose":19.12,"marketCap":null},"ONB":{"price":26.655,"previousClose":26.99,"marketCap":10329390052.707182},"CLIP":{"price":100.11,"previousClose":100.1,"marketCap":null},"BUYB":{"price":43.25,"previousClose":43.88,"marketCap":null},"FINW":{"price":14.025,"previousClose":14.11,"marketCap":193255159.19829726},"WOMN":{"price":43.01,"previousClose":43.34,"marketCap":null},"AXINR":{"price":0.37,"previousClose":0.355,"marketCap":null},"BBOT":{"price":8.77,"previousClose":8.935,"marketCap":717759620.0405864},"AVDV":{"price":108.12,"previousClose":108.05,"marketCap":null},"FUMB":{"price":20.1,"previousClose":20.045,"marketCap":null},"BLCR":{"price":50.25,"previousClose":50.34,"marketCap":null},"DBVT":{"price":13.66,"previousClose":14.265,"marketCap":null},"MUNB":{"price":101.49,"previousClose":101.51,"marketCap":null},"NAT":{"price":6.405,"previousClose":6.12,"marketCap":null},"BSEP":{"price":53.68,"previousClose":53.48,"marketCap":null},"CSPF":{"price":26.01,"previousClose":25.995,"marketCap":null},"TDC":{"price":26.95,"previousClose":26.11,"marketCap":2468242916.1006107},"ETHO":{"price":78.63,"previousClose":79.81,"marketCap":null},"CCPX":{"price":22.38,"previousClose":null,"marketCap":null},"XTOC":{"price":36.75,"previousClose":36.72,"marketCap":null},"JXN":{"price":133.165,"previousClose":134.55,"marketCap":9030950628.205263},"REFA":{"price":22.205,"previousClose":20.35,"marketCap":null},"MANU":{"price":21.89,"previousClose":22.255,"marketCap":null},"AMBP":{"price":5.02,"previousClose":5.1,"marketCap":null},"TSAT":{"price":54.01,"previousClose":51.17,"marketCap":null},"SRCE":{"price":89.23,"previousClose":89.96,"marketCap":2159778446.4724417},"VXX":{"price":20.24,"previousClose":20.55,"marketCap":null},"NTSI":{"price":48.27,"previousClose":48.32,"marketCap":null},"SLTY":{"price":21.65,"previousClose":21.37,"marketCap":null},"HRZN":{"price":4.58,"previousClose":4.39,"marketCap":307015293.36986303},"SNDR":{"price":35.235,"previousClose":36.55,"marketCap":6403741839.786068},"LSAF":{"price":55.64,"previousClose":54.62,"marketCap":null},"GLQ":{"price":8.27,"previousClose":8.33,"marketCap":152150000},"MER.PRK":{"price":25.13,"previousClose":25.2,"marketCap":442291355577.67487},"AUGW":{"price":34.65,"previousClose":34.68,"marketCap":null},"BUSEP":{"price":25.9,"previousClose":25.96,"marketCap":2670946582},"NBP":{"price":1.7,"previousClose":1.64,"marketCap":190379793},"CCOI":{"price":10.9,"previousClose":12.87,"marketCap":546347303.4910644},"CLOA":{"price":51.8,"previousClose":51.795,"marketCap":null},"TIGR":{"price":4.74,"previousClose":4.825,"marketCap":null},"PRIZ":{"price":25.22,"previousClose":25.05,"marketCap":null},"JTNY":{"price":49.34,"previousClose":49.28,"marketCap":null},"QNTM":{"price":3.21,"previousClose":2.96,"marketCap":null},"AMZO":{"price":12.53,"previousClose":12.15,"marketCap":null},"CMND":{"price":1.72,"previousClose":1.76,"marketCap":null},"AGNC":{"price":10.6,"previousClose":10.665,"marketCap":12577958224.772259},"HEI.A":{"price":263.845,"previousClose":266.285,"marketCap":42367503573.2879},"REMX":{"price":73.35,"previousClose":72.52,"marketCap":null},"LALT":{"price":24.22,"previousClose":24.12,"marketCap":null},"PHYL":{"price":34.715,"previousClose":34.745,"marketCap":null},"HNGE":{"price":80.12,"previousClose":80.73,"marketCap":6251540457.9496355},"BEMB":{"price":52.47,"previousClose":53.34,"marketCap":null},"UDOW":{"price":75.56,"previousClose":77.58,"marketCap":null},"FMDE":{"price":41.785,"previousClose":42.03,"marketCap":null},"VLO":{"price":302.87,"previousClose":302.32,"marketCap":88002147071.23145},"CZWI":{"price":21.68,"previousClose":22.065,"marketCap":211688264.82734808},"TTRX":{"price":9.63,"previousClose":9.42,"marketCap":280901214.4264706},"FNGR":{"price":0.3449,"previousClose":0.2922,"marketCap":null},"NEU":{"price":892.18,"previousClose":881.16,"marketCap":8214965808.940747},"DRDBU":{"price":10.53,"previousClose":10.53,"marketCap":324760003.65458816},"VEGI":{"price":44.41,"previousClose":45.04,"marketCap":null},"MGPI":{"price":17.3,"previousClose":17.685,"marketCap":370891804.700961},"BKCH":{"price":65.46,"previousClose":66.41,"marketCap":null},"SPLV":{"price":76.27,"previousClose":76.325,"marketCap":null},"TSIB":{"price":26.56,"previousClose":10.04,"marketCap":null},"ISTB":{"price":47.935,"previousClose":48.01,"marketCap":null},"ASIC":{"price":25.21,"previousClose":24.57,"marketCap":1181122926.8020093},"NDSN":{"price":309.025,"previousClose":310.67,"marketCap":17246516767.371983},"IRON":{"price":77.53,"previousClose":78.995,"marketCap":3029579529.7904887},"XAR":{"price":282.43,"previousClose":282.385,"marketCap":null},"DNA":{"price":8.495,"previousClose":9.39,"marketCap":612090475},"DFAC":{"price":45.64,"previousClose":45.725,"marketCap":null},"TOXR":{"price":10.06,"previousClose":10.41,"marketCap":null},"OPY":{"price":114.26,"previousClose":115.8,"marketCap":1212427189.642512},"CMI":{"price":643.605,"previousClose":649.97,"marketCap":88653178106.29582},"STZ":{"price":132.415,"previousClose":130.65,"marketCap":22631215324.495716},"NUMG":{"price":47.58,"previousClose":46.04,"marketCap":null},"JADE":{"price":77.98,"previousClose":78.15,"marketCap":null},"CAPS":{"price":0.2715,"previousClose":0.257,"marketCap":3843362.0000000005},"XPAY":{"price":54.02,"previousClose":54.12,"marketCap":null},"XAGG":{"price":49.75,"previousClose":49.83,"marketCap":null},"FTPA":{"price":8.575,"previousClose":8.58,"marketCap":null},"MRSH":{"price":193.21,"previousClose":191.28,"marketCap":91371641022.31178},"EPC":{"price":28.09,"previousClose":29.21,"marketCap":1345574737.8478792},"NESR":{"price":28.82,"previousClose":28.15,"marketCap":2909529900.5630555},"SYF":{"price":78.64,"previousClose":79.26,"marketCap":25785640428.714592},"BTZ":{"price":10.16,"previousClose":10.06,"marketCap":935110000},"WTS":{"price":376.65,"previousClose":363.285,"marketCap":11490470000},"FRBA":{"price":18.79,"previousClose":18.62,"marketCap":472275438.3985002},"FIDU":{"price":98.18,"previousClose":98.88,"marketCap":null},"CZA":{"price":127.39,"previousClose":122.85,"marketCap":null},"ASUP":{"price":9.91,"previousClose":9.64,"marketCap":null},"STBA":{"price":51.665,"previousClose":52.57,"marketCap":1843650924.0517113},"TRS":{"price":40.44,"previousClose":40.89,"marketCap":1467599995.7462356},"EYES":{"price":28.75,"previousClose":26.89,"marketCap":null},"PMIO":{"price":50.39,"previousClose":50.38,"marketCap":null},"DGJA":{"price":31.75,"previousClose":31.47,"marketCap":null},"YCL":{"price":18.11,"previousClose":18.285,"marketCap":null},"IMOM":{"price":41.42,"previousClose":41.955,"marketCap":null},"PNC":{"price":252.51,"previousClose":255.3,"marketCap":101401859756},"PJFG":{"price":119.49,"previousClose":119.86,"marketCap":null},"RWAY":{"price":5.99,"previousClose":5.75,"marketCap":254150309.3713044},"XLC":{"price":111.185,"previousClose":110.86,"marketCap":null},"GMOM":{"price":36.72,"previousClose":36.27,"marketCap":null},"DRD":{"price":22.485,"previousClose":22.965,"marketCap":null},"ACI":{"price":12.09,"previousClose":11.84,"marketCap":5751109205.306544},"DESK":{"price":42,"previousClose":42.26,"marketCap":null},"FINV":{"price":4.82,"previousClose":4.88,"marketCap":null},"BBDC":{"price":9.17,"previousClose":8.39,"marketCap":881631951.6079346},"EPU":{"price":89.61,"previousClose":90.48,"marketCap":null},"EQH.PRA":{"price":19.3,"previousClose":19.38,"marketCap":14002753628.201035},"LOVE":{"price":17.19,"previousClose":18.53,"marketCap":252073559.47528514},"FDIG":{"price":42.16,"previousClose":41.78,"marketCap":null},"DFTT":{"price":30.52,"previousClose":27.27,"marketCap":null},"SPEM":{"price":51.88,"previousClose":51.9,"marketCap":null},"DTCK":{"price":1.04,"previousClose":1,"marketCap":null},"SCC":{"price":14.175,"previousClose":14.76,"marketCap":null},"HASI":{"price":38.265,"previousClose":38.18,"marketCap":4878166786.9509},"SIGA":{"price":3.125,"previousClose":3.14,"marketCap":227006753.3904762},"DOCK":{"price":27.72,"previousClose":null,"marketCap":null},"XRPR":{"price":8.54,"previousClose":8.62,"marketCap":null},"COLL":{"price":29.125,"previousClose":35.73,"marketCap":1159183305.802407},"PYPU":{"price":38.46,"previousClose":36.51,"marketCap":null},"EGHA":{"price":10.32,"previousClose":10.295,"marketCap":211867501},"UMDD":{"price":36.97,"previousClose":37.43,"marketCap":null},"ARMW":{"price":47.165,"previousClose":48.38,"marketCap":null},"MDY":{"price":699.5,"previousClose":701.93,"marketCap":null},"AAPW":{"price":38.275,"previousClose":43.34,"marketCap":null},"BESS":{"price":2.93,"previousClose":2.92,"marketCap":20795889.22622951},"MGKX":{"price":20.96,"previousClose":23.05,"marketCap":null},"VELO":{"price":13.23,"previousClose":12.74,"marketCap":387711030.90723157},"JAJL":{"price":30.18,"previousClose":30.18,"marketCap":null},"DISK":{"price":34.44,"previousClose":35.74,"marketCap":null},"UYM":{"price":29.39,"previousClose":29.12,"marketCap":null},"IGIC":{"price":26.95,"previousClose":27.09,"marketCap":null},"PLTM":{"price":16.59,"previousClose":16.655,"marketCap":null},"YORW":{"price":31.555,"previousClose":30.815,"marketCap":501030000},"CMDY":{"price":58.51,"previousClose":58.22,"marketCap":null},"ECHO":{"price":87.03,"previousClose":87.83,"marketCap":25281406254.9014},"PTL":{"price":285.75,"previousClose":289.52,"marketCap":null},"RHP":{"price":124.95,"previousClose":127.62,"marketCap":8054005101.110454},"GBUG":{"price":41.325,"previousClose":40.1,"marketCap":null},"HXL":{"price":102.94,"previousClose":104.37,"marketCap":7889794620.649606},"BCGS":{"price":27.24,"previousClose":27.31,"marketCap":null},"CFFI":{"price":86.55,"previousClose":80.58,"marketCap":286383855.5963302},"PAG":{"price":216.29,"previousClose":215.78,"marketCap":14209445207.211716},"TRTY":{"price":31.09,"previousClose":31.155,"marketCap":null},"BNDY":{"price":24.745,"previousClose":24.83,"marketCap":null},"CISO":{"price":0.261,"previousClose":0.2515,"marketCap":11690840.000000002},"VC":{"price":103.12,"previousClose":104.41,"marketCap":2782197643.774753},"LLDR":{"price":43.88,"previousClose":45.37,"marketCap":null},"SFM":{"price":87.17,"previousClose":85.12,"marketCap":7995051818.763157},"SHPP":{"price":33.72,"previousClose":28.92,"marketCap":null},"GOLF":{"price":93.805,"previousClose":103.015,"marketCap":5495298073.35046},"CGABL":{"price":16.065,"previousClose":16.19,"marketCap":null},"WTW":{"price":339.98,"previousClose":338.17,"marketCap":null},"XB":{"price":38.85,"previousClose":38.85,"marketCap":null},"NTRS":{"price":184.075,"previousClose":184.29,"marketCap":33733364891.411877},"BTCS":{"price":1.055,"previousClose":1.1,"marketCap":53757402.54545455},"HEGD":{"price":27.26,"previousClose":27.24,"marketCap":null},"IJK":{"price":115.17,"previousClose":115.25,"marketCap":null},"BID":{"price":9.83,"previousClose":9.83,"marketCap":null},"XTEN":{"price":44.35,"previousClose":44.535,"marketCap":null},"BDSX":{"price":22.225,"previousClose":22.79,"marketCap":235905303.1966601},"DVA":{"price":180.725,"previousClose":188.55,"marketCap":12113897716.124964},"CSM":{"price":88.89,"previousClose":89.77,"marketCap":null},"DRH":{"price":12.64,"previousClose":13.27,"marketCap":2593136895.5565605},"BOH":{"price":79.06,"previousClose":79.605,"marketCap":3141829376.3477616},"CTW":{"price":2.38,"previousClose":2.4,"marketCap":null},"KYLD":{"price":21,"previousClose":21.17,"marketCap":null},"FAPR":{"price":47.65,"previousClose":47.67,"marketCap":null},"FENY":{"price":32.29,"previousClose":31.78,"marketCap":null},"JANP":{"price":35.37,"previousClose":35.39,"marketCap":null},"ENFR":{"price":39.01,"previousClose":38.64,"marketCap":null},"ESBA":{"price":5.61,"previousClose":5.33,"marketCap":null},"IAUM":{"price":42.32,"previousClose":42.315,"marketCap":null},"GOOGN":{"price":50.425,"previousClose":50.78,"marketCap":4375282500000},"ACIO":{"price":47.2,"previousClose":47.36,"marketCap":null},"PUBM":{"price":13.46,"previousClose":13.5,"marketCap":627449347.4926686},"NMAY":{"price":29.44,"previousClose":29.1,"marketCap":null},"AN":{"price":211.39,"previousClose":215.73,"marketCap":6986740150.9015665},"RGS":{"price":27.245,"previousClose":28.815,"marketCap":71939820.02439025},"SYBT":{"price":83.91,"previousClose":84.92,"marketCap":2609908752.335024},"HBAN":{"price":17.365,"previousClose":17.6,"marketCap":35559301457.22096},"CDZI":{"price":3.28,"previousClose":3.26,"marketCap":274962162.7661539},"SFY":{"price":152.095,"previousClose":152.52,"marketCap":null},"SPYC":{"price":47.19,"previousClose":48.03,"marketCap":null},"ESLG":{"price":28.86,"previousClose":29.2,"marketCap":null},"FAD":{"price":189.91,"previousClose":190.91,"marketCap":null},"UJAN":{"price":46.01,"previousClose":45.91,"marketCap":null},"AIQU":{"price":18.15,"previousClose":14.555,"marketCap":null},"BBSB":{"price":98.24,"previousClose":98.17,"marketCap":null},"FRNW":{"price":22.87,"previousClose":22.655,"marketCap":null},"BGSF":{"price":5.55,"previousClose":5.63,"marketCap":60449376.473118275},"IUSV":{"price":113.68,"previousClose":114.025,"marketCap":null},"DDM":{"price":69.075,"previousClose":70.26,"marketCap":null},"RISN":{"price":31.38,"previousClose":31.74,"marketCap":null},"KMI":{"price":31.285,"previousClose":31.115,"marketCap":69654368499.92288},"FLY":{"price":24.04,"previousClose":22.82,"marketCap":3951499280.6952715},"INSE":{"price":6.62,"previousClose":6.915,"marketCap":176590850.81438848},"AMWD":{"price":48.08,"previousClose":42.63,"marketCap":700650000},"JFLX":{"price":49.91,"previousClose":50.02,"marketCap":null},"USEP":{"price":41.83,"previousClose":41.83,"marketCap":null},"MCB":{"price":93.09,"previousClose":94.08,"marketCap":1151133746.422267},"CTIF":{"price":52.76,"previousClose":null,"marketCap":null},"ATTR":{"price":93.78,"previousClose":93.61,"marketCap":null},"GEVG":{"price":26.54,"previousClose":24.94,"marketCap":null},"STE":{"price":231.21,"previousClose":232.45,"marketCap":null},"LFMD":{"price":3.405,"previousClose":3.675,"marketCap":161530789.02717388},"ENSG":{"price":181.6,"previousClose":178.585,"marketCap":10587586335.993282},"CDT":{"price":3.41,"previousClose":3.58,"marketCap":2619763.8718662956},"AWRE":{"price":1.2,"previousClose":1.26,"marketCap":27920175},"ENOV":{"price":26.335,"previousClose":30.155,"marketCap":1737239393.1795204},"PCR":{"price":19.84,"previousClose":19.81,"marketCap":null},"JELM":{"price":25.4,"previousClose":25.39,"marketCap":null},"SCNX":{"price":0.3752,"previousClose":0.3826,"marketCap":15143105.675064264},"RRX":{"price":179.01,"previousClose":183.32,"marketCap":11917285216.84905},"GLIBK":{"price":23.96,"previousClose":23.495,"marketCap":948563831.9404219},"OGE":{"price":46.79,"previousClose":47.005,"marketCap":9665938352.31646},"CQTM":{"price":25.13,"previousClose":25.51,"marketCap":null},"CGMM":{"price":32.81,"previousClose":32.92,"marketCap":null},"BWOW":{"price":11.51,"previousClose":11.45,"marketCap":null},"JPMB":{"price":39.68,"previousClose":39.46,"marketCap":null},"EAOK":{"price":28.18,"previousClose":27.81,"marketCap":null},"RRBI":{"price":100.4,"previousClose":101.45,"marketCap":664494577.8559902},"CBTY":{"price":19.56,"previousClose":19.95,"marketCap":null},"NVOX":{"price":14.155,"previousClose":13.345,"marketCap":null},"CTMA":{"price":25.59,"previousClose":null,"marketCap":null},"IXG":{"price":134.43,"previousClose":134.79,"marketCap":null},"ABAT":{"price":2.385,"previousClose":2.33,"marketCap":316481430},"SLDE":{"price":21.35,"previousClose":20.735,"marketCap":2422675065.7694917},"XYL":{"price":120.815,"previousClose":122.26,"marketCap":27275930000},"HEDG":{"price":30.5,"previousClose":30.45,"marketCap":null},"PAA":{"price":23.52,"previousClose":23.17,"marketCap":16347168432.329935},"EUSA":{"price":117.635,"previousClose":117.69,"marketCap":null},"CCHH":{"price":1.285,"previousClose":1.325,"marketCap":null},"EDBLW":{"price":0.0442,"previousClose":0.0423,"marketCap":null},"SSK":{"price":10.05,"previousClose":9.99,"marketCap":null},"SHLS":{"price":8.595,"previousClose":8.69,"marketCap":1456259440.5292842},"SCAP":{"price":37.8,"previousClose":37.75,"marketCap":null},"FLCE":{"price":32.08,"previousClose":32.09,"marketCap":null},"BUFG":{"price":29.89,"previousClose":29.88,"marketCap":null},"NUKZ":{"price":66.215,"previousClose":66.495,"marketCap":null},"VBF":{"price":14.76,"previousClose":14.745,"marketCap":168410000},"PTF":{"price":106.25,"previousClose":107.25,"marketCap":null},"TFPM":{"price":32.12,"previousClose":31.375,"marketCap":null},"EMSF":{"price":38.05,"previousClose":38.82,"marketCap":null},"AHMA":{"price":1.79,"previousClose":1.74,"marketCap":null},"VELL":{"price":4.95,"previousClose":4.68,"marketCap":null},"WCN":{"price":167.43,"previousClose":164.49,"marketCap":58592910000},"ARTW":{"price":2.145,"previousClose":2.18,"marketCap":11547077.795918368},"RSPM":{"price":40.06,"previousClose":40.505,"marketCap":null},"LEN.B":{"price":83.13,"previousClose":86.26,"marketCap":20390488323.65885},"SLDR":{"price":49.655,"previousClose":49.645,"marketCap":null},"IGHG":{"price":77.995,"previousClose":78.01,"marketCap":null},"DAAQW":{"price":0.333,"previousClose":0.4098,"marketCap":null},"OUST":{"price":45.61,"previousClose":45.05,"marketCap":2902213026.653369},"BUFQ":{"price":39.28,"previousClose":39.31,"marketCap":null},"CHPY":{"price":70.04,"previousClose":69.83,"marketCap":null},"BEPC":{"price":33.34,"previousClose":33.285,"marketCap":4917141525.084948},"ETU":{"price":4.3,"previousClose":4.34,"marketCap":null},"XLFI":{"price":24.18,"previousClose":24.24,"marketCap":null},"TXO":{"price":13.5,"previousClose":13.5,"marketCap":747417566.3004419},"BACQ":{"price":7.63,"previousClose":8.34,"marketCap":259263986},"AIOO":{"price":26.48,"previousClose":26.44,"marketCap":null},"VSLU":{"price":48.94,"previousClose":48.92,"marketCap":null},"GTEK":{"price":57.26,"previousClose":58.2,"marketCap":null},"CRMX":{"price":5.1,"previousClose":5.33,"marketCap":null},"HDLB":{"price":17.93,"previousClose":18.48,"marketCap":null},"EEM":{"price":65.04,"previousClose":65.71,"marketCap":null},"APA":{"price":36.52,"previousClose":34.66,"marketCap":12912266891.87219},"EVEX":{"price":2.63,"previousClose":2.65,"marketCap":926490191.3566434},"CTO":{"price":21.8,"previousClose":21.78,"marketCap":817182923.2402747},"JPC":{"price":7.72,"previousClose":7.74,"marketCap":2877990000},"BAFE":{"price":30.29,"previousClose":30.345,"marketCap":null},"ACDC":{"price":4.46,"previousClose":4.505,"marketCap":807811150.9800221},"NYM":{"price":24.84,"previousClose":24.84,"marketCap":null},"TLK":{"price":14.975,"previousClose":14.8,"marketCap":null},"ASTH":{"price":34.095,"previousClose":35.72,"marketCap":1776573839.7586205},"CAPE":{"price":33.175,"previousClose":31.985,"marketCap":null},"CGNX":{"price":67.35,"previousClose":70.71,"marketCap":11213342318.496395},"KGLD":{"price":27.03,"previousClose":27.095,"marketCap":null},"IVV":{"price":772.31,"previousClose":773.21,"marketCap":null},"RNR":{"price":323.49,"previousClose":323.59,"marketCap":null},"UAPR":{"price":35.54,"previousClose":35.53,"marketCap":null},"AXGN":{"price":44.31,"previousClose":45.24,"marketCap":2384323154.648386},"BNZI":{"price":1.885,"previousClose":1.775,"marketCap":6148224.576271187},"SHE":{"price":155.24,"previousClose":154.64,"marketCap":null},"RHTX":{"price":19.81,"previousClose":19.93,"marketCap":null},"EL":{"price":85.43,"previousClose":86.96,"marketCap":31461687240.685287},"SCDV":{"price":28.285,"previousClose":28.2,"marketCap":null},"BUI":{"price":26.995,"previousClose":27.33,"marketCap":726980000},"AMCX":{"price":11.84,"previousClose":12.025,"marketCap":496237123.2710526},"FATBP":{"price":0.1368,"previousClose":0.153,"marketCap":2048},"AAPD":{"price":11.125,"previousClose":11.175,"marketCap":null},"HPQ":{"price":28.19,"previousClose":28.51,"marketCap":26082187272.384453},"STK":{"price":51.78,"previousClose":51.55,"marketCap":850580000},"UTHY":{"price":38.995,"previousClose":39.225,"marketCap":null},"HRSK":{"price":25.77,"previousClose":25.41,"marketCap":null},"INV":{"price":3.475,"previousClose":3.41,"marketCap":287433041.2417582},"QGRW":{"price":67.83,"previousClose":68.02,"marketCap":null},"COLAR":{"price":0.43,"previousClose":0.5,"marketCap":null},"DHSB":{"price":27.16,"previousClose":26.95,"marketCap":null},"XTJA":{"price":34.71,"previousClose":34.53,"marketCap":null},"GSWO":{"price":65.59,"previousClose":64.54,"marketCap":null},"ET.PRI":{"price":11.57,"previousClose":11.67,"marketCap":69993177452.66798},"DRIO":{"price":7.6,"previousClose":6.93,"marketCap":75878927.3859008},"SYNA":{"price":101.88,"previousClose":100.395,"marketCap":4041815142.436276},"PGJ":{"price":25.34,"previousClose":25.43,"marketCap":null},"LVWR":{"price":1.12,"previousClose":1.255,"marketCap":227285628.43548387},"JNK":{"price":95.62,"previousClose":95.675,"marketCap":null},"XHE":{"price":91.39,"previousClose":93.15,"marketCap":null},"DSI":{"price":146.35,"previousClose":146.56,"marketCap":null},"AVGE":{"price":101.23,"previousClose":101.33,"marketCap":null},"HIPS":{"price":11.56,"previousClose":11.52,"marketCap":null},"SMIZ":{"price":42.84,"previousClose":43.56,"marketCap":null},"ADACU":{"price":9.95,"previousClose":9.96,"marketCap":290374990.9731877},"EDEN":{"price":111.66,"previousClose":114.99,"marketCap":null},"APPC":{"price":20.76,"previousClose":19.33,"marketCap":null},"CCI":{"price":74.895,"previousClose":73.85,"marketCap":31455841483.26552},"UBCP":{"price":15.44,"previousClose":15.37,"marketCap":91109028.06015037},"TEMC":{"price":14.02,"previousClose":null,"marketCap":null},"TEI":{"price":6.75,"previousClose":6.76,"marketCap":313600000},"FTNT":{"price":160.1,"previousClose":164,"marketCap":117474891680.6107},"BTU":{"price":23.45,"previousClose":22.79,"marketCap":2777040145.813954},"CENT":{"price":46.48,"previousClose":44.13,"marketCap":2613364967.6768045},"CLRB":{"price":2.5,"previousClose":2.53,"marketCap":20459039},"CVAR":{"price":29,"previousClose":28.855,"marketCap":null},"MPWX":{"price":17.55,"previousClose":13.51,"marketCap":null},"MXL":{"price":70.24,"previousClose":67.54,"marketCap":6366661423.519122},"STRL":{"price":535.91,"previousClose":536.105,"marketCap":16448591313.4923},"SOVF":{"price":31.04,"previousClose":31.2,"marketCap":null},"DGICA":{"price":19.44,"previousClose":19.63,"marketCap":745821635.7006111},"BANR":{"price":70.51,"previousClose":70.65,"marketCap":2395596218.685589},"OVL":{"price":57.74,"previousClose":58.01,"marketCap":null},"TCBX":{"price":44.17,"previousClose":44.2,"marketCap":734530904.3830463},"DAICW":{"price":0.02,"previousClose":0.0399,"marketCap":null},"IBDZ":{"price":25.62,"previousClose":25.665,"marketCap":null},"EMKT":{"price":31.44,"previousClose":31.42,"marketCap":null},"DDLS":{"price":45.705,"previousClose":45.69,"marketCap":null},"SPTM":{"price":93.23,"previousClose":93.425,"marketCap":null},"XAIX":{"price":55.39,"previousClose":56.16,"marketCap":null},"CPNG":{"price":16.36,"previousClose":15.99,"marketCap":28721028702.74136},"VIST":{"price":66.13,"previousClose":64.11,"marketCap":null},"NNY":{"price":8.28,"previousClose":8.24,"marketCap":156380000},"DUG":{"price":17.75,"previousClose":18.29,"marketCap":null},"VST":{"price":141.315,"previousClose":140.6,"marketCap":49737783718.59386},"DDFO":{"price":22.69,"previousClose":22.65,"marketCap":null},"EAD":{"price":6.385,"previousClose":6.4,"marketCap":372280000},"KMAR":{"price":32.48,"previousClose":31.96,"marketCap":null},"RSPT":{"price":63.52,"previousClose":63.94,"marketCap":null},"DRVN":{"price":12.98,"previousClose":14.595,"marketCap":2137829232.1971257},"VEGN":{"price":77.46,"previousClose":74.665,"marketCap":null},"SF":{"price":83.52,"previousClose":84.39,"marketCap":12780469434.60464},"MMKT":{"price":100.22,"previousClose":100.25,"marketCap":null},"FSEG":{"price":26.43,"previousClose":27.54,"marketCap":null},"DGRE":{"price":39.455,"previousClose":39.685,"marketCap":null},"APHG":{"price":16.84,"previousClose":12.44,"marketCap":null},"FNLC":{"price":35.42,"previousClose":35.61,"marketCap":398147000.39304894},"FFTY":{"price":37.01,"previousClose":38.24,"marketCap":null},"VIK":{"price":106.12,"previousClose":108.21,"marketCap":null},"IYZ":{"price":43.375,"previousClose":42.955,"marketCap":null},"WNDR":{"price":28.18,"previousClose":24.8,"marketCap":null},"GEM":{"price":49.8,"previousClose":50.345,"marketCap":null},"PSI":{"price":144.99,"previousClose":142.85,"marketCap":null},"ORIC":{"price":12.91,"previousClose":12.92,"marketCap":1340228881},"CIGL":{"price":0.5918,"previousClose":0.5713,"marketCap":null},"APAM":{"price":43.05,"previousClose":42.85,"marketCap":3468039025.471194},"UVE":{"price":44.885,"previousClose":44.34,"marketCap":1230379993.701152},"SLYG":{"price":117.46,"previousClose":118.72,"marketCap":null},"NBSM":{"price":29.08,"previousClose":29.255,"marketCap":null},"DES":{"price":41.12,"previousClose":41.415,"marketCap":null},"GL":{"price":186.015,"previousClose":183.94,"marketCap":14275765123.69788},"GMRS":{"price":12.15,"previousClose":12.225,"marketCap":657322499.4554374},"EVGOW":{"price":0.0071,"previousClose":0.0085,"marketCap":null},"INTW":{"price":23.45,"previousClose":24.11,"marketCap":null},"FGSN":{"price":20.96,"previousClose":20.855,"marketCap":3928179825.286484},"NEE":{"price":84.62,"previousClose":85.9,"marketCap":181897298908},"DSEP":{"price":47.64,"previousClose":47.52,"marketCap":null},"CLF":{"price":12.24,"previousClose":12.65,"marketCap":7217331739.886272},"GTM":{"price":4.145,"previousClose":3.65,"marketCap":1078667910.331492},"NKX":{"price":12.235,"previousClose":12.2,"marketCap":646140000},"VLGEA":{"price":43.44,"previousClose":42.68,"marketCap":597460385.2853893},"FOXF":{"price":18.86,"previousClose":19.66,"marketCap":790915487.7772126},"GEVX":{"price":19.77,"previousClose":20.695,"marketCap":null},"CSW":{"price":347.48,"previousClose":345.35,"marketCap":5638035457.212447},"IBIE":{"price":25.725,"previousClose":25.74,"marketCap":null},"MQY":{"price":11.28,"previousClose":11.29,"marketCap":1692360000},"CZNC":{"price":25.25,"previousClose":25.11,"marketCap":452214639.6372239},"MMI":{"price":31.54,"previousClose":31.17,"marketCap":1181553280.5459247},"MBBB":{"price":21.19,"previousClose":21.29,"marketCap":null},"JANZ":{"price":41.95,"previousClose":41.19,"marketCap":null},"BUSA":{"price":41.52,"previousClose":41.53,"marketCap":null},"USMD":{"price":31.52,"previousClose":null,"marketCap":null},"DRDB":{"price":10.61,"previousClose":10.545,"marketCap":324760008},"PFS":{"price":24.75,"previousClose":25.11,"marketCap":3272176849.0692244},"TLDR":{"price":25.06,"previousClose":25.025,"marketCap":null},"AUUD":{"price":1.02,"previousClose":1.06,"marketCap":5471330.504854368},"XHLF":{"price":50.185,"previousClose":50.175,"marketCap":null},"TRGS":{"price":9.93,"previousClose":9.91,"marketCap":258328961},"NYF":{"price":52.965,"previousClose":52.96,"marketCap":null},"AIBU":{"price":66.83,"previousClose":61.05,"marketCap":null},"ONEW":{"price":11.95,"previousClose":12.5,"marketCap":198987496.69648564},"BORR":{"price":3.895,"previousClose":3.89,"marketCap":null},"PNTG":{"price":38.985,"previousClose":38.86,"marketCap":1340289449.3236277},"MBGL":{"price":20.715,"previousClose":21.26,"marketCap":6111646020.934148},"AMPG":{"price":5.44,"previousClose":5.385,"marketCap":136322741.08137432},"DMAR":{"price":45.29,"previousClose":45.305,"marketCap":null},"KBH":{"price":56.96,"previousClose":58.97,"marketCap":3614821439.576917},"ZHDG":{"price":23.34,"previousClose":23.79,"marketCap":null},"XTAP":{"price":45.09,"previousClose":44.64,"marketCap":null},"CBZ":{"price":54.48,"previousClose":54.81,"marketCap":2957556165.1561365},"FISR":{"price":25.205,"previousClose":25.295,"marketCap":null},"OXM":{"price":37.39,"previousClose":38.52,"marketCap":559909929.5366795},"ATPC":{"price":2.48,"previousClose":2.55,"marketCap":null},"BAMG":{"price":44.73,"previousClose":44.81,"marketCap":null},"KG":{"price":8.91,"previousClose":8.71,"marketCap":null},"ALISR":{"price":0.586,"previousClose":0.7499,"marketCap":85834089},"TMF":{"price":31.215,"previousClose":31.77,"marketCap":null},"COE":{"price":19.29,"previousClose":19.13,"marketCap":null},"MAS":{"price":75.47,"previousClose":77.31,"marketCap":15246533142.474312},"URE":{"price":71.39,"previousClose":71.62,"marketCap":null},"KBDC":{"price":13.89,"previousClose":13.65,"marketCap":908331453.7100719},"SPFI":{"price":45.03,"previousClose":45.2,"marketCap":861367492.5769147},"SDP":{"price":23.21,"previousClose":22.65,"marketCap":null},"BEAM":{"price":27.22,"previousClose":27.07,"marketCap":2784940290.610582},"MTW":{"price":14.26,"previousClose":14.28,"marketCap":511711566.2802768},"EVV":{"price":9.195,"previousClose":9.19,"marketCap":1057450000},"DFAX":{"price":37.475,"previousClose":37.51,"marketCap":null},"OEI":{"price":25.91,"previousClose":25.72,"marketCap":null},"KBWD":{"price":12.37,"previousClose":12.28,"marketCap":null},"DBAW":{"price":48.23,"previousClose":48.37,"marketCap":null},"PMFB":{"price":27.34,"previousClose":27.17,"marketCap":null},"FERA":{"price":10.43,"previousClose":10.435,"marketCap":null},"GSL":{"price":42.865,"previousClose":42.74,"marketCap":null},"AFRIW":{"price":0.97,"previousClose":0.98,"marketCap":null},"GOAU":{"price":41.41,"previousClose":39,"marketCap":null},"ESIM":{"price":29.36,"previousClose":29.5,"marketCap":null},"MRNA":{"price":53.88,"previousClose":56.22,"marketCap":21502844386.313038},"FBYD":{"price":9.77,"previousClose":9.555,"marketCap":1173624651.2833333},"FCA":{"price":27.59,"previousClose":27.35,"marketCap":null},"SCHA":{"price":34.435,"previousClose":34.68,"marketCap":null},"ADC":{"price":76.37,"previousClose":76.11,"marketCap":9462777913.572327},"SCLZ":{"price":56.8,"previousClose":54.78,"marketCap":null},"CWEB":{"price":25.165,"previousClose":25.38,"marketCap":null},"CPSP":{"price":26.96,"previousClose":26.98,"marketCap":null},"IDN":{"price":3.81,"previousClose":3.81,"marketCap":76752127.4757536},"APAD":{"price":7.75,"previousClose":11.28,"marketCap":null},"APACU":{"price":10.3,"previousClose":10.25,"marketCap":82114251},"BLDG":{"price":26.89,"previousClose":27.36,"marketCap":null},"QMOM":{"price":76.59,"previousClose":73.88,"marketCap":null},"NVMI":{"price":379.84,"previousClose":402.8,"marketCap":null},"FXF":{"price":108.44,"previousClose":109.13,"marketCap":null},"LBRDK":{"price":37.05,"previousClose":36.015,"marketCap":5164835740.011099},"INIO":{"price":25.92,"previousClose":26.07,"marketCap":null},"CNBS":{"price":24.97,"previousClose":24.6,"marketCap":null},"LSVD":{"price":34.86,"previousClose":34.52,"marketCap":null},"QAI":{"price":36.37,"previousClose":36.5,"marketCap":null},"CFG.PRH":{"price":25.71,"previousClose":25.94,"marketCap":30998611749.793697},"BRKC":{"price":41.26,"previousClose":41.17,"marketCap":null},"ATYR":{"price":0.4983,"previousClose":0.5193,"marketCap":49221705.43667296},"REVS":{"price":33.43,"previousClose":33.2,"marketCap":null},"SHOE":{"price":15.645,"previousClose":15.62,"marketCap":427361578.9660474},"CNI":{"price":126.39,"previousClose":127.45,"marketCap":null},"OPHC":{"price":8.95,"previousClose":8.76,"marketCap":107838910.77},"YYYM":{"price":19.65,"previousClose":19.69,"marketCap":null},"EMXF":{"price":56.27,"previousClose":56.86,"marketCap":null},"EFFI":{"price":26.93,"previousClose":24.675,"marketCap":null},"PSCX":{"price":33.16,"previousClose":32.59,"marketCap":null},"MMAY":{"price":32.74,"previousClose":32.62,"marketCap":null},"KURE":{"price":17.41,"previousClose":17.395,"marketCap":null},"HIFS":{"price":301.93,"previousClose":303.975,"marketCap":656647668.1674917},"CMTL":{"price":1.725,"previousClose":1.73,"marketCap":51533663.97633136},"TPFG":{"price":25.26,"previousClose":25.28,"marketCap":null},"KMAY":{"price":30.54,"previousClose":30.57,"marketCap":null},"AVEM":{"price":91.71,"previousClose":92.2,"marketCap":null},"TTI":{"price":8.59,"previousClose":8.44,"marketCap":1271945189.3491123},"WBI":{"price":32.77,"previousClose":33.63,"marketCap":4064180000},"FISK":{"price":4.66,"previousClose":6.22,"marketCap":null},"SPBO":{"price":28.465,"previousClose":28.55,"marketCap":null},"RUSHA":{"price":79.71,"previousClose":81.805,"marketCap":6328449094.775252},"ASUR":{"price":8.72,"previousClose":8.61,"marketCap":248362230.87400675},"DHS":{"price":116.88,"previousClose":116.98,"marketCap":null},"TACK":{"price":31.88,"previousClose":31.74,"marketCap":null},"LVLN":{"price":24.6,"previousClose":24.71,"marketCap":null},"LUNR":{"price":14.93,"previousClose":14,"marketCap":3240122824.586848},"GLXU":{"price":3.985,"previousClose":3.97,"marketCap":null},"FERG":{"price":253.335,"previousClose":254.58,"marketCap":49502631496.80345},"MFEB":{"price":32.55,"previousClose":null,"marketCap":null},"WSBF":{"price":20.9,"previousClose":20.97,"marketCap":367950000},"SKWD":{"price":65.66,"previousClose":63.01,"marketCap":2569214252.6142135},"HYMC":{"price":23.805,"previousClose":24.49,"marketCap":2217723913.611111},"CHSCP":{"price":26.66,"previousClose":26.625,"marketCap":327907840},"IHS":{"price":8.24,"previousClose":8.175,"marketCap":null},"AMZP":{"price":26.74,"previousClose":26.75,"marketCap":null},"TWI":{"price":7.2,"previousClose":7.3,"marketCap":471159145.740988},"SIMX":{"price":15.02,"previousClose":13.08,"marketCap":null},"BJRI":{"price":69.85,"previousClose":67.83,"marketCap":1486823441.7728815},"EVF":{"price":4.98,"previousClose":4.97,"marketCap":90120000},"GENB":{"price":13.89,"previousClose":14.51,"marketCap":1857509140.3235297},"ILCV":{"price":107.25,"previousClose":107.14,"marketCap":null},"SH":{"price":32.23,"previousClose":32.19,"marketCap":null},"TSCO":{"price":34.095,"previousClose":33.41,"marketCap":17521862107.432064},"SNDU":{"price":15.49,"previousClose":17.81,"marketCap":null},"TYO":{"price":14.65,"previousClose":14.82,"marketCap":null},"NIKL":{"price":13.84,"previousClose":14.1,"marketCap":null},"PAYR":{"price":55.42,"previousClose":55.075,"marketCap":null},"CDW":{"price":141.945,"previousClose":140.18,"marketCap":18137158955.350037},"LCTD":{"price":59.765,"previousClose":58.72,"marketCap":null},"ENR":{"price":21.51,"previousClose":22.56,"marketCap":1475137705.7949398},"PLRX":{"price":1.045,"previousClose":1.055,"marketCap":65016259.00000001},"ANNA":{"price":2.59,"previousClose":2.43,"marketCap":166666656.00000003},"CBXL":{"price":20.44,"previousClose":20.7,"marketCap":null},"AESI":{"price":11.07,"previousClose":10.665,"marketCap":1332742642.6642268},"USE":{"price":32.78,"previousClose":31.8,"marketCap":null},"STHO":{"price":9.61,"previousClose":9.365,"marketCap":113322900.2023939},"MNSB":{"price":23.55,"previousClose":23.46,"marketCap":171245548.15911976},"JPM.PRK":{"price":18.015,"previousClose":18.045,"marketCap":962587672558.7028},"UROY":{"price":3.95,"previousClose":3.56,"marketCap":null},"PPTA":{"price":22.815,"previousClose":22.945,"marketCap":null},"BMEZ":{"price":15.71,"previousClose":15.65,"marketCap":975020000},"HDMV":{"price":37.275,"previousClose":37.32,"marketCap":null},"FINT":{"price":36.02,"previousClose":35.71,"marketCap":null},"BUG":{"price":40.71,"previousClose":41.26,"marketCap":null},"XLV":{"price":164.42,"previousClose":164.16,"marketCap":null},"RYAN":{"price":44.46,"previousClose":45.005,"marketCap":11531090232.630047},"BCHP":{"price":39.35,"previousClose":39.335,"marketCap":null},"FINX":{"price":26.02,"previousClose":26.835,"marketCap":null},"MRCY":{"price":108.8,"previousClose":107.45,"marketCap":6451050345.141135},"AWP":{"price":11.875,"previousClose":11.99,"marketCap":374900000},"HYTI":{"price":18.98,"previousClose":18.94,"marketCap":null},"CDLX":{"price":3.54,"previousClose":4.04,"marketCap":23754158.388059705},"INFU":{"price":11.9,"previousClose":12.12,"marketCap":245207692.47564936},"TSLI":{"price":14.99,"previousClose":14.17,"marketCap":null},"EJH":{"price":1.05,"previousClose":1.58,"marketCap":null},"GABF":{"price":44.22,"previousClose":45.53,"marketCap":null},"XBOC":{"price":35.68,"previousClose":35.64,"marketCap":null},"RQI":{"price":12.515,"previousClose":12.585,"marketCap":1689800000},"FOR":{"price":29.21,"previousClose":29.585,"marketCap":1509101447.5277681},"GSID":{"price":77.57,"previousClose":76.69,"marketCap":null},"PM":{"price":188.09,"previousClose":189.04,"marketCap":294468859121.98},"FGMCU":{"price":9.8,"previousClose":12.01,"marketCap":41872866.32882883},"DWTX":{"price":1.705,"previousClose":1.85,"marketCap":61542084.16759778},"AXON":{"price":522.43,"previousClose":609.64,"marketCap":42111362720.9146},"DHI":{"price":145.99,"previousClose":151.43,"marketCap":42360759592.653114},"REZ":{"price":95.97,"previousClose":96.375,"marketCap":null},"TACT":{"price":5.615,"previousClose":5.625,"marketCap":58369266.17021277},"KRBN":{"price":34.12,"previousClose":33.72,"marketCap":null},"WSBCO":{"price":25.45,"previousClose":25.435,"marketCap":3985280000},"BOAT":{"price":43.73,"previousClose":43.305,"marketCap":null},"HELO":{"price":69.68,"previousClose":69.59,"marketCap":null},"TEAM":{"price":110.22,"previousClose":113.21,"marketCap":null},"AGH":{"price":4.33,"previousClose":4.26,"marketCap":93548267},"EIS":{"price":123.165,"previousClose":119.97,"marketCap":null},"FLYX":{"price":1.25,"previousClose":1.24,"marketCap":125104765.34645669},"SMPL":{"price":11.17,"previousClose":11.175,"marketCap":973066058.8550985},"SVRA":{"price":5.81,"previousClose":5.515,"marketCap":1129148925.9796672},"OVS":{"price":41.915,"previousClose":41.11,"marketCap":null},"WBD":{"price":26.42,"previousClose":25.965,"marketCap":63856770000},"ACGLN":{"price":16.28,"previousClose":16.27,"marketCap":null},"GCT":{"price":52.44,"previousClose":46.29,"marketCap":1927664460.588235},"JBTM":{"price":122,"previousClose":122.02,"marketCap":6352794028.894618},"GOOGM":{"price":50.67,"previousClose":51.13,"marketCap":4403471427000},"HRMY":{"price":38.755,"previousClose":38.165,"marketCap":2213815910.242393},"EWY":{"price":164.105,"previousClose":169.16,"marketCap":null},"AMTM":{"price":23.82,"previousClose":23.41,"marketCap":5717001619.685169},"RITM.PRC":{"price":24.61,"previousClose":24.54,"marketCap":5639910522.634147},"GSEP":{"price":41.57,"previousClose":41.57,"marketCap":null},"PSFE":{"price":7.52,"previousClose":8,"marketCap":null},"RHLD":{"price":128.85,"previousClose":135.4,"marketCap":1124168228.8713524},"GOLI":{"price":12.36,"previousClose":12.375,"marketCap":null},"CFLT":{"price":30.995,"previousClose":30.66,"marketCap":11133730000},"IHD":{"price":7.35,"previousClose":7.455,"marketCap":127340000},"API":{"price":4.15,"previousClose":4.11,"marketCap":386199370},"JUNM":{"price":35.36,"previousClose":35.15,"marketCap":null},"GQGU":{"price":26.69,"previousClose":26.64,"marketCap":null},"CELU":{"price":0.7,"previousClose":0.7559,"marketCap":20550185.431421954},"COHX":{"price":35.665,"previousClose":34.545,"marketCap":null},"HAPS":{"price":31.04,"previousClose":26.91,"marketCap":null},"MAKX":{"price":70.63,"previousClose":70.43,"marketCap":null},"MQ":{"price":16.675,"previousClose":16.68,"marketCap":1766086322.5462654},"JRI":{"price":12.68,"previousClose":12.65,"marketCap":353260000},"NVDG":{"price":19.81,"previousClose":19.9,"marketCap":null},"ELVA":{"price":9.28,"previousClose":9.3,"marketCap":null},"CMF":{"price":56.665,"previousClose":56.68,"marketCap":null},"EZJ":{"price":63.28,"previousClose":62.2,"marketCap":null},"BUFZ":{"price":28.35,"previousClose":28.34,"marketCap":null},"GO":{"price":9.675,"previousClose":9.89,"marketCap":958560623.9482759},"QBUF":{"price":30.69,"previousClose":30.43,"marketCap":null},"RCI":{"price":34.57,"previousClose":33.91,"marketCap":null},"IBDW":{"price":20.595,"previousClose":20.65,"marketCap":null},"CARE":{"price":33.88,"previousClose":35.12,"marketCap":751299012.560524},"FNWB":{"price":11.07,"previousClose":11.135,"marketCap":105442227.00270027},"QBQV":{"price":26.2,"previousClose":25.38,"marketCap":null},"RSBT":{"price":18.755,"previousClose":18.67,"marketCap":null},"SRPT":{"price":16.78,"previousClose":15.92,"marketCap":1769457441.3082237},"WOOD":{"price":73.26,"previousClose":72.69,"marketCap":null},"IVW":{"price":141.115,"previousClose":141.17,"marketCap":null},"CRMD":{"price":7.495,"previousClose":7.415,"marketCap":589173674.7449393},"NOV":{"price":19.89,"previousClose":19.51,"marketCap":7093914565.548717},"EWS":{"price":32.57,"previousClose":32.315,"marketCap":null},"SPRE":{"price":21.38,"previousClose":21.605,"marketCap":null},"ROBT":{"price":57.595,"previousClose":58.205,"marketCap":null},"FAZ":{"price":31.59,"previousClose":31.12,"marketCap":null},"XSHQ":{"price":49.48,"previousClose":49.69,"marketCap":null},"BTE":{"price":4.14,"previousClose":4.095,"marketCap":null},"TWST":{"price":109,"previousClose":115.03,"marketCap":7013825522.962786},"BHFAM":{"price":10.03,"previousClose":10.05,"marketCap":3550724037.6959267},"TLTD":{"price":101.175,"previousClose":101.84,"marketCap":null},"WW":{"price":16.75,"previousClose":15.255,"marketCap":138980000},"BGC":{"price":10.51,"previousClose":10.96,"marketCap":5250460740.464448},"PAYH":{"price":25.055,"previousClose":24.56,"marketCap":null},"EOG":{"price":136.16,"previousClose":134.25,"marketCap":76442841581.99998},"AGGH":{"price":19.845,"previousClose":19.93,"marketCap":null},"WYNN":{"price":101.465,"previousClose":101.1,"marketCap":10451320000},"BAYA":{"price":12.44,"previousClose":12.08,"marketCap":33242864.880000006},"CRTO":{"price":17.585,"previousClose":17.01,"marketCap":null},"CUZ":{"price":29.82,"previousClose":30.77,"marketCap":5063159526.216759},"FNOV":{"price":59.6,"previousClose":59.56,"marketCap":null},"DTG":{"price":16.6,"previousClose":16.75,"marketCap":29126086307.817272},"PBOG":{"price":32.86,"previousClose":33.44,"marketCap":null},"RXI":{"price":203.11,"previousClose":193.83,"marketCap":null},"XLVI":{"price":26.28,"previousClose":26.22,"marketCap":null},"SARK":{"price":28.44,"previousClose":28.2,"marketCap":null},"BHB":{"price":40.19,"previousClose":40.51,"marketCap":678724871.3562485},"HVT":{"price":28.94,"previousClose":28.84,"marketCap":469403644.88357586},"FITE":{"price":112.22,"previousClose":106.81,"marketCap":null},"AKAM":{"price":118.63,"previousClose":122.335,"marketCap":17235444893.40435},"QUBT":{"price":8.78,"previousClose":8.85,"marketCap":1979069548.9104729},"PLTR":{"price":155.77,"previousClose":158.47,"marketCap":389946825718},"HIVE":{"price":2.765,"previousClose":2.835,"marketCap":1121917903},"GLIX":{"price":28.015,"previousClose":27.97,"marketCap":null},"FDEM":{"price":35.53,"previousClose":35.775,"marketCap":null},"PBDC":{"price":27.9,"previousClose":26.99,"marketCap":null},"XTL":{"price":217.35,"previousClose":217,"marketCap":null},"CNDT":{"price":1.75,"previousClose":1.72,"marketCap":271419434.59302324},"CORT":{"price":107.88,"previousClose":110.655,"marketCap":11669222137.614058},"DCX":{"price":1,"previousClose":0.99,"marketCap":null},"LAW":{"price":4.35,"previousClose":4.035,"marketCap":259744353.02158263},"HALX":{"price":25.44,"previousClose":25.28,"marketCap":null},"WFRD":{"price":88.93,"previousClose":87.53,"marketCap":6072470000},"UCO":{"price":37.17,"previousClose":35.29,"marketCap":null},"AIRT":{"price":31,"previousClose":28.06,"marketCap":79727089.00000001},"MRDN":{"price":14.13,"previousClose":13.88,"marketCap":174078636.76231262},"IDX":{"price":11.21,"previousClose":11.23,"marketCap":null},"WATT":{"price":17.87,"previousClose":17.92,"marketCap":77180000},"ZAUG":{"price":27.85,"previousClose":27.86,"marketCap":null},"IYJ":{"price":168.89,"previousClose":169.86,"marketCap":null},"VGT":{"price":119.61,"previousClose":119.64,"marketCap":null},"MUR":{"price":33.05,"previousClose":36.06,"marketCap":4736270205.524973},"CNR":{"price":89.95,"previousClose":83.69,"marketCap":4218108497.1241226},"SYLD":{"price":84.52,"previousClose":85.13,"marketCap":null},"VGSH":{"price":57.99,"previousClose":58.045,"marketCap":null},"ACVF":{"price":53.08,"previousClose":53.86,"marketCap":null},"VIVS":{"price":0.3295,"previousClose":0.3641,"marketCap":3871755.8565451284},"PVH":{"price":86.56,"previousClose":87.11,"marketCap":3990655457.5892963},"AFGR":{"price":36.145,"previousClose":35.33,"marketCap":null},"QUAD":{"price":10,"previousClose":10.2,"marketCap":528383050.43033165},"FIX":{"price":1711.55,"previousClose":1736.69,"marketCap":60309000988.59275},"BFS":{"price":33.8,"previousClose":33.585,"marketCap":825137045.9358523},"CORD":{"price":4.25,"previousClose":3.85,"marketCap":null},"MBIN":{"price":54.12,"previousClose":55.705,"marketCap":2483412355.666607},"RB":{"price":46.73,"previousClose":46.85,"marketCap":null},"RSDE":{"price":23.85,"previousClose":23.87,"marketCap":null},"RTAC":{"price":10.49,"previousClose":10.5,"marketCap":326570294.24761903},"AAUC":{"price":20.71,"previousClose":19.695,"marketCap":null},"NUAG":{"price":20.81,"previousClose":20.835,"marketCap":null},"QBTX":{"price":8.58,"previousClose":10.44,"marketCap":null},"IIF":{"price":23.28,"previousClose":23.49,"marketCap":217000000},"CRUS":{"price":123.505,"previousClose":129.585,"marketCap":6529590926.684032},"APLE":{"price":15.99,"previousClose":16.55,"marketCap":3906917783},"PNNT":{"price":3.625,"previousClose":3.485,"marketCap":236371871.59770113},"MOOD":{"price":43.86,"previousClose":43.52,"marketCap":null},"JPSV":{"price":69.98,"previousClose":60.42,"marketCap":null},"KAUG":{"price":29.15,"previousClose":29.25,"marketCap":null},"GEVC":{"price":21.81,"previousClose":23.73,"marketCap":null},"AREB":{"price":0.129,"previousClose":0.1598,"marketCap":3559369.177861365},"EMET":{"price":38.84,"previousClose":38.1,"marketCap":null},"ECON":{"price":32.8,"previousClose":32.48,"marketCap":null},"RES":{"price":5.875,"previousClose":5.77,"marketCap":1305559797.1398962},"JIII":{"price":49.45,"previousClose":49.665,"marketCap":null},"BKHAU":{"price":12.76,"previousClose":13.23,"marketCap":48929142.37713378},"CXRN":{"price":17.15,"previousClose":18,"marketCap":null},"FC":{"price":21.5,"previousClose":21.9,"marketCap":246884064.9944444},"MKTW":{"price":21.15,"previousClose":21.96,"marketCap":339179830.33601516},"SIM":{"price":30.1,"previousClose":27.91,"marketCap":null},"VT":{"price":159.885,"previousClose":160.14,"marketCap":null},"FAF":{"price":75.16,"previousClose":74.98,"marketCap":7656479193.268112},"RFV":{"price":151.15,"previousClose":152.18,"marketCap":null},"FLAG":{"price":27.42,"previousClose":7.44,"marketCap":null},"CBAN":{"price":21.995,"previousClose":22.115,"marketCap":466118516.699503},"BRKRP":{"price":397.75,"previousClose":449.79,"marketCap":7987278774.805765},"OPLN":{"price":37.62,"previousClose":38.28,"marketCap":4049260092.7805247},"AMDG":{"price":92.31,"previousClose":89.92,"marketCap":null},"STAA":{"price":23.125,"previousClose":22.84,"marketCap":1140156632.9702537},"ASPSW":{"price":0.32,"previousClose":0.3399,"marketCap":null},"INTL":{"price":30.88,"previousClose":31.06,"marketCap":null},"ACLC":{"price":84.74,"previousClose":83.12,"marketCap":null},"AVPT":{"price":12.765,"previousClose":13.4,"marketCap":2841030435.3333335},"CBRX":{"price":13.14,"previousClose":14.2,"marketCap":null},"WKC":{"price":37.26,"previousClose":38.45,"marketCap":2032250000},"IONC":{"price":10.79,"previousClose":9.21,"marketCap":null},"PANG":{"price":33.555,"previousClose":35.7,"marketCap":null},"LXFR":{"price":17.1,"previousClose":17.09,"marketCap":457583008.61078554},"SCL":{"price":63.98,"previousClose":64.17,"marketCap":1459558023.8888023},"LITL":{"price":33.98,"previousClose":28.8,"marketCap":null},"ABEQ":{"price":38.44,"previousClose":38.23,"marketCap":null},"KNOP":{"price":10.69,"previousClose":10.45,"marketCap":null},"DCH":{"price":5.67,"previousClose":5.98,"marketCap":1424200324.2070117},"ELV":{"price":391.455,"previousClose":391.14,"marketCap":81976592834},"CRESY":{"price":10.79,"previousClose":11.085,"marketCap":null},"BTCU":{"price":16.9,"previousClose":17.8,"marketCap":null},"CREG":{"price":0.7501,"previousClose":1.39,"marketCap":null},"EFAV":{"price":93.24,"previousClose":92.55,"marketCap":null},"DRAM":{"price":51.34,"previousClose":53.57,"marketCap":null},"JHPI":{"price":22.585,"previousClose":22.61,"marketCap":null},"ADSK":{"price":242.5,"previousClose":239.93,"marketCap":51161169739.377335},"XXI":{"price":4.35,"previousClose":4.52,"marketCap":2899850000},"APADU":{"price":10.5,"previousClose":10.08,"marketCap":1009246383.761194},"RNEM":{"price":56.29,"previousClose":55.11,"marketCap":null},"BTCZ":{"price":5.39,"previousClose":5.32,"marketCap":null},"MVPA":{"price":35.44,"previousClose":35.245,"marketCap":null},"RDN":{"price":36.29,"previousClose":39.17,"marketCap":4821680689.051825},"PSF":{"price":19.55,"previousClose":19.51,"marketCap":null},"SPDW":{"price":51.115,"previousClose":51.265,"marketCap":null},"JOET":{"price":46.38,"previousClose":46.73,"marketCap":null},"SMC":{"price":30.9,"previousClose":30.23,"marketCap":624603122.8688308},"KNRG":{"price":25.66,"previousClose":25.785,"marketCap":null},"SNAV":{"price":38.93,"previousClose":37.75,"marketCap":null},"BUR":{"price":4.3,"previousClose":4.26,"marketCap":null},"BKTI":{"price":79.15,"previousClose":81.88,"marketCap":292197226.4791951},"ATFV":{"price":39.83,"previousClose":35.12,"marketCap":null},"CE":{"price":43.905,"previousClose":43.16,"marketCap":4730842005.54244},"REET":{"price":28.1,"previousClose":28.37,"marketCap":null},"PMNV":{"price":25.85,"previousClose":25.86,"marketCap":null},"OMCL":{"price":36.19,"previousClose":37.2,"marketCap":1644517251.6416461},"SPUT":{"price":28.12,"previousClose":28.06,"marketCap":null},"QYLD":{"price":18.075,"previousClose":18.075,"marketCap":null},"SPGI":{"price":405.03,"previousClose":409.83,"marketCap":121613838604},"TACU":{"price":24.86,"previousClose":25.34,"marketCap":null},"ALF":{"price":10.78,"previousClose":10.86,"marketCap":388484390.00000006},"BJUL":{"price":55.57,"previousClose":54.97,"marketCap":null},"LSF":{"price":4.05,"previousClose":4.12,"marketCap":45557998.85294117},"WDCC":{"price":14.34,"previousClose":21.04,"marketCap":null},"FIG":{"price":23.965,"previousClose":28.14,"marketCap":12665186610.678864},"CRDO":{"price":230.19,"previousClose":224.09,"marketCap":null},"DXJ":{"price":177.58,"previousClose":176.25,"marketCap":null},"ESEA":{"price":77.34,"previousClose":75.87,"marketCap":null},"AENT":{"price":5.31,"previousClose":5.38,"marketCap":290074100.72710955},"AOD":{"price":10.66,"previousClose":10.63,"marketCap":1097700000},"TUGN":{"price":27.66,"previousClose":27.915,"marketCap":null},"ALDF":{"price":10.78,"previousClose":10.7,"marketCap":320485929.39860785},"OVLY":{"price":33.3,"previousClose":33.505,"marketCap":279747480.3886397},"ELBM":{"price":0.6213,"previousClose":0.5956,"marketCap":null},"SILJ":{"price":27.48,"previousClose":27.735,"marketCap":null},"PRTH":{"price":5.365,"previousClose":6.65,"marketCap":473715169.7295495},"ALV":{"price":120.575,"previousClose":123.155,"marketCap":null},"ULBI":{"price":5.28,"previousClose":5.29,"marketCap":88446916.14963502},"NATL":{"price":46.47,"previousClose":46.85,"marketCap":3454479574.5053196},"QNDX":{"price":24.25,"previousClose":24.425,"marketCap":null},"XIDV":{"price":38.35,"previousClose":37.32,"marketCap":null},"SPOK":{"price":11.31,"previousClose":11.26,"marketCap":235329032.36209965},"BWB":{"price":21.24,"previousClose":21.07,"marketCap":592252359.5823445},"MS.PRF":{"price":25.25,"previousClose":25.27,"marketCap":344273967116.8838},"CAIE":{"price":27.21,"previousClose":27.23,"marketCap":null},"BLUWW":{"price":0.4,"previousClose":0.3936,"marketCap":null},"WSBC":{"price":41.73,"previousClose":42.14,"marketCap":3985280000},"UEVM":{"price":59.36,"previousClose":58.68,"marketCap":null},"YB":{"price":13.675,"previousClose":13.925,"marketCap":null},"IBIL":{"price":24.755,"previousClose":24.805,"marketCap":null},"AXS.PRE":{"price":18.74,"previousClose":18.62,"marketCap":null},"PSFJ":{"price":35.91,"previousClose":35.78,"marketCap":null},"SMHB":{"price":4.04,"previousClose":4.04,"marketCap":null},"SPCG":{"price":31.88,"previousClose":35.77,"marketCap":null},"EWUS":{"price":45.42,"previousClose":44.45,"marketCap":null},"FTCA":{"price":7.275,"previousClose":7.275,"marketCap":null},"DMAX":{"price":27.59,"previousClose":27.44,"marketCap":null},"PLSE":{"price":38,"previousClose":37.89,"marketCap":2623047851.422583},"LIMI":{"price":43.96,"previousClose":50.23,"marketCap":null},"VKTX":{"price":33.32,"previousClose":33.515,"marketCap":3804052308.056711},"FEED":{"price":0.38,"previousClose":0.37,"marketCap":3602458.333333333},"PBMR":{"price":32.16,"previousClose":32.175,"marketCap":null},"DGZ":{"price":5.5,"previousClose":5.45,"marketCap":null},"XNAV":{"price":91.62,"previousClose":91.43,"marketCap":null},"RF":{"price":31.41,"previousClose":31.86,"marketCap":26787584236.963932},"IBID":{"price":25.695,"previousClose":25.715,"marketCap":null},"UNX":{"price":86.81,"previousClose":71.67,"marketCap":null},"MS.PRL":{"price":19.2,"previousClose":19.3,"marketCap":344273967116.8838},"ACES":{"price":31.43,"previousClose":31.45,"marketCap":null},"TREX":{"price":48.42,"previousClose":49.58,"marketCap":5150259968.508507},"ATAT":{"price":35.45,"previousClose":34.825,"marketCap":null},"TWM":{"price":21.07,"previousClose":20.815,"marketCap":null},"DGOC":{"price":32.35,"previousClose":32.12,"marketCap":null},"CLX":{"price":105.575,"previousClose":105.86,"marketCap":12769293967.346937},"GSEU":{"price":49.76,"previousClose":48.705,"marketCap":null},"DRAI":{"price":33.15,"previousClose":33.33,"marketCap":null},"BXC":{"price":83.25,"previousClose":73.05,"marketCap":671262508.0424594},"VGRO":{"price":24.55,"previousClose":24.94,"marketCap":null},"OKLO":{"price":42.2,"previousClose":42.98,"marketCap":7340679819.913699},"VGVT":{"price":74.25,"previousClose":74.5,"marketCap":null},"OSUR":{"price":4,"previousClose":4.135,"marketCap":285721514.8441247},"VALE":{"price":14.725,"previousClose":14.935,"marketCap":null},"PTEN":{"price":10.045,"previousClose":9.535,"marketCap":3621552390.9276514},"DAAQU":{"price":10.46,"previousClose":10.41,"marketCap":190900004},"GPRE":{"price":15.19,"previousClose":16.525,"marketCap":1064458633.4990907},"MEOH":{"price":54.36,"previousClose":51.88,"marketCap":null},"AM":{"price":21.49,"previousClose":21.15,"marketCap":10044102252.547367},"ONG":{"price":4.96,"previousClose":4.81,"marketCap":null},"DLTR":{"price":129.635,"previousClose":128.75,"marketCap":25119142088.000004},"ELCV":{"price":31.495,"previousClose":31.675,"marketCap":null},"IDXX":{"price":590.14,"previousClose":584.69,"marketCap":46480863305.56791},"DFJ":{"price":109.06,"previousClose":106.63,"marketCap":null},"INCE":{"price":68.63,"previousClose":68.9,"marketCap":null},"FDEV":{"price":37.45,"previousClose":37.42,"marketCap":null},"PJFM":{"price":67.22,"previousClose":65.24,"marketCap":null},"GEMI":{"price":3.96,"previousClose":4.02,"marketCap":480738426.22802854},"MIC":{"price":10.33,"previousClose":9.49,"marketCap":null},"SMH":{"price":571.81,"previousClose":569.91,"marketCap":null},"ZKH":{"price":2.85,"previousClose":2.85,"marketCap":null},"NEE.PRT":{"price":48.75,"previousClose":48.81,"marketCap":176473769289.87546},"WEEL":{"price":20.46,"previousClose":20.31,"marketCap":null},"BUYO":{"price":28.23,"previousClose":29.1,"marketCap":null},"HPK":{"price":6.855,"previousClose":6.73,"marketCap":866816544.5625},"BUFP":{"price":32.66,"previousClose":32.695,"marketCap":null},"GEF":{"price":89.18,"previousClose":89.92,"marketCap":4613589411.97045},"MJ":{"price":23.16,"previousClose":23.06,"marketCap":null},"EVOX":{"price":10.03,"previousClose":10.02,"marketCap":null},"TEMR":{"price":29.09,"previousClose":29.02,"marketCap":null},"ORCL":{"price":143.435,"previousClose":144.38,"marketCap":419799851677},"MFUT":{"price":19.42,"previousClose":19.26,"marketCap":null},"EUFN":{"price":42.2,"previousClose":42.26,"marketCap":null},"HPE.PRC":{"price":137.88,"previousClose":136.04,"marketCap":69427990636.94418},"TIPC":{"price":101.14,"previousClose":101.65,"marketCap":null},"T":{"price":23.705,"previousClose":23.07,"marketCap":160208772902},"SFIX":{"price":4.025,"previousClose":4.115,"marketCap":536371902.3640776},"FLQS":{"price":50.31,"previousClose":50.54,"marketCap":null},"AIZN":{"price":18.84,"previousClose":19.08,"marketCap":14942081043.957058},"EPOW":{"price":0.42,"previousClose":0.4288,"marketCap":null},"FIBK":{"price":37.42,"previousClose":38.07,"marketCap":3566298523.2046227},"BOXL":{"price":3.15,"previousClose":3.17,"marketCap":2167934.6590909087},"BGRN":{"price":46.83,"previousClose":46.88,"marketCap":null},"KRNT":{"price":16.69,"previousClose":16.84,"marketCap":null},"DDTG":{"price":19.5,"previousClose":19.39,"marketCap":null},"GDO":{"price":10.29,"previousClose":10.32,"marketCap":77070000},"UNTY":{"price":60.19,"previousClose":60.175,"marketCap":600747162.6135266},"DUKQ":{"price":31.73,"previousClose":27.42,"marketCap":null},"IMDX":{"price":4.85,"previousClose":4.99,"marketCap":154992810.23999998},"AMT":{"price":171.205,"previousClose":168.13,"marketCap":78313906022.11658},"PINK":{"price":39.35,"previousClose":39.59,"marketCap":null},"SCUS":{"price":25.13,"previousClose":25.115,"marketCap":null},"PSIL":{"price":24.92,"previousClose":24.55,"marketCap":null},"TILL":{"price":18.165,"previousClose":18.13,"marketCap":null},"SDCP":{"price":25.64,"previousClose":25.72,"marketCap":null},"SGDM":{"price":69.99,"previousClose":69.45,"marketCap":null},"CMC":{"price":73.685,"previousClose":75.65,"marketCap":8370943206.440726},"TPUT":{"price":25.175,"previousClose":25.14,"marketCap":null},"XDQQ":{"price":39.85,"previousClose":38.85,"marketCap":null},"BABA":{"price":126.795,"previousClose":128.52,"marketCap":null},"INEQ":{"price":41.59,"previousClose":41.01,"marketCap":null},"XLF":{"price":57.81,"previousClose":58.01,"marketCap":null},"NMAI":{"price":14.265,"previousClose":14.28,"marketCap":461270000},"EURK":{"price":12.46,"previousClose":11.81,"marketCap":null},"EGGS":{"price":38.38,"previousClose":38.77,"marketCap":null},"WRAP":{"price":1.95,"previousClose":1.925,"marketCap":98100000},"BCIL":{"price":28.61,"previousClose":28.92,"marketCap":null},"ITB":{"price":98.55,"previousClose":100.82,"marketCap":null},"CLOX":{"price":25.49,"previousClose":25.5,"marketCap":null},"PLXS":{"price":268.53,"previousClose":274.72,"marketCap":7341427406.565562},"FTHF":{"price":44.12,"previousClose":41.09,"marketCap":null},"CLH":{"price":307.62,"previousClose":309.24,"marketCap":16239468062.942049},"NXTC":{"price":5.57,"previousClose":5.2,"marketCap":21361993.858131487},"GENM":{"price":10.145,"previousClose":10.17,"marketCap":null},"CLSE":{"price":33.78,"previousClose":34.16,"marketCap":null},"SHOC":{"price":107.28,"previousClose":106.79,"marketCap":null},"NBCR":{"price":34.62,"previousClose":34.62,"marketCap":null},"FAN":{"price":23.69,"previousClose":23.58,"marketCap":null},"BBD":{"price":3.41,"previousClose":3.49,"marketCap":null},"CXW":{"price":32.26,"previousClose":31.16,"marketCap":3188163847.3723984},"MAC":{"price":23.5,"previousClose":25.4,"marketCap":6660809845.266639},"QCRH":{"price":104.32,"previousClose":105.15,"marketCap":1739141172.8087575},"CHGG":{"price":0.8687,"previousClose":1.02,"marketCap":98367033.24135923},"AHRT":{"price":6.905,"previousClose":6.935,"marketCap":675064961.6704226},"BSTP":{"price":40.13,"previousClose":39.84,"marketCap":null},"TFI":{"price":44.945,"previousClose":44.97,"marketCap":null},"JXN.PRA":{"price":25.66,"previousClose":25.6,"marketCap":9113579902.576155},"AXIA.PRC":{"price":10.07,"previousClose":10.36,"marketCap":null},"LABU":{"price":261.92,"previousClose":254.63,"marketCap":null},"IWMI":{"price":52.73,"previousClose":52.93,"marketCap":null},"COWZ":{"price":68.1,"previousClose":68.02,"marketCap":null},"FGD":{"price":34.77,"previousClose":34.77,"marketCap":null},"TPFC":{"price":26.26,"previousClose":25.6,"marketCap":null},"MTH":{"price":72.26,"previousClose":74.925,"marketCap":4709480269.295437},"EVOXU":{"price":10.2,"previousClose":10.19,"marketCap":321920000},"COIX":{"price":26.01,"previousClose":33.67,"marketCap":null},"EVH":{"price":3.59,"previousClose":3.065,"marketCap":403807037.1038961},"ALKT":{"price":19.67,"previousClose":18.815,"marketCap":2105687496.3859653},"CBT":{"price":87.545,"previousClose":84.39,"marketCap":4364074628.951684},"EWTX":{"price":44.41,"previousClose":44.98,"marketCap":4779281680.043565},"BPRO":{"price":18.46,"previousClose":18.645,"marketCap":null},"IDVZ":{"price":34.79,"previousClose":34.97,"marketCap":null},"GFI":{"price":37.355,"previousClose":37.32,"marketCap":null},"ARKG":{"price":40.55,"previousClose":41.25,"marketCap":null},"PTNQ":{"price":86.215,"previousClose":86.98,"marketCap":null},"AMZA":{"price":48.86,"previousClose":48.15,"marketCap":null},"SBET":{"price":6.29,"previousClose":6.35,"marketCap":1365702261.25},"RZV":{"price":150.05,"previousClose":151.76,"marketCap":null},"KNOV":{"price":32.06,"previousClose":31.78,"marketCap":null},"MAPP":{"price":27.18,"previousClose":27.75,"marketCap":null},"BRNY":{"price":58.8,"previousClose":58.1,"marketCap":null},"KSLV":{"price":25.53,"previousClose":26,"marketCap":null},"TCX":{"price":14.1,"previousClose":14.085,"marketCap":null},"VIS":{"price":355.12,"previousClose":359.3,"marketCap":null},"AMD":{"price":489.335,"previousClose":481.41,"marketCap":845596879722.0001},"SOLV":{"price":83,"previousClose":87.36,"marketCap":15147592578.566294},"BKEM":{"price":30.43,"previousClose":29.65,"marketCap":null},"SOCL":{"price":47.625,"previousClose":45.29,"marketCap":null},"FCPI":{"price":55.75,"previousClose":55.13,"marketCap":null},"DGP":{"price":143.52,"previousClose":144.84,"marketCap":null},"SKIN":{"price":0.7732,"previousClose":0.7006,"marketCap":92874679.70334657},"CMCL":{"price":20.33,"previousClose":20.69,"marketCap":null},"JULZ":{"price":45.72,"previousClose":45.23,"marketCap":null},"AMUB":{"price":23,"previousClose":21.36,"marketCap":null},"IYR":{"price":104.185,"previousClose":105.14,"marketCap":null},"DBEU":{"price":55.03,"previousClose":54.68,"marketCap":null},"POOL":{"price":200.915,"previousClose":206.485,"marketCap":7509088814.980535},"XYZG":{"price":19.01,"previousClose":19.62,"marketCap":null},"NUVB":{"price":6.11,"previousClose":6.36,"marketCap":2133623969.6530612},"TPC":{"price":95.65,"previousClose":84.51,"marketCap":4448573186.858593},"BETRW":{"price":0.206,"previousClose":0.3,"marketCap":null},"BENF":{"price":3.15,"previousClose":3.08,"marketCap":48566524.44267516},"CZR":{"price":30.05,"previousClose":30.1,"marketCap":6121797118.5},"WIA":{"price":7.96,"previousClose":7.955,"marketCap":184710000},"FPH":{"price":5.15,"previousClose":5.15,"marketCap":565930032.4545455},"IPAV":{"price":31.43,"previousClose":33.46,"marketCap":null},"NVD":{"price":4.17,"previousClose":4.16,"marketCap":null},"IVVB":{"price":35.43,"previousClose":35.34,"marketCap":null},"MPLT":{"price":13.28,"previousClose":12.87,"marketCap":569378675.3003095},"XYZ":{"price":79.06,"previousClose":84.225,"marketCap":49156000000},"DIVL":{"price":25.3,"previousClose":24.82,"marketCap":null},"YBTC":{"price":17.64,"previousClose":17.62,"marketCap":null},"CBRS":{"price":210.99,"previousClose":213.94,"marketCap":58580925454.197395},"HLF":{"price":11.46,"previousClose":12.6,"marketCap":null},"SFYI":{"price":23.33,"previousClose":23.46,"marketCap":null},"BNOV":{"price":47.67,"previousClose":47.37,"marketCap":null},"LJAN":{"price":24.69,"previousClose":24.74,"marketCap":null},"VSHY":{"price":21.75,"previousClose":21.64,"marketCap":null},"DYNC":{"price":10.84,"previousClose":10.845,"marketCap":239925324.0128973},"CATH":{"price":91.48,"previousClose":91.76,"marketCap":null},"BVFL":{"price":21.68,"previousClose":20.6,"marketCap":182963926.77308583},"PSH":{"price":49.71,"previousClose":49.855,"marketCap":null},"QTTB":{"price":16.21,"previousClose":16.48,"marketCap":482176761.68587023},"FTMU":{"price":7.76,"previousClose":7.755,"marketCap":null},"FN":{"price":544.225,"previousClose":521.785,"marketCap":null},"ABR":{"price":5.14,"previousClose":5.16,"marketCap":964505051.1513411},"AIXI":{"price":1.02,"previousClose":1.095,"marketCap":null},"WLDN":{"price":73.78,"previousClose":74.22,"marketCap":1063030000},"FLMI":{"price":24.65,"previousClose":24.66,"marketCap":null},"BKF":{"price":41.45,"previousClose":41.31,"marketCap":null},"FTKI":{"price":20.19,"previousClose":20.01,"marketCap":null},"MBSF":{"price":25.65,"previousClose":25.68,"marketCap":null},"UNFI":{"price":47.84,"previousClose":48.06,"marketCap":2907944688.8641973},"RSP":{"price":218.61,"previousClose":219.73,"marketCap":null},"JMUB":{"price":49.78,"previousClose":49.83,"marketCap":null},"BRZE":{"price":25.71,"previousClose":26.2,"marketCap":2895760110.7780323},"DINT":{"price":30.02,"previousClose":30.25,"marketCap":null},"OCDB":{"price":25.67,"previousClose":25.95,"marketCap":null},"RDW":{"price":11.83,"previousClose":10.73,"marketCap":2825303935.7453356},"VTES":{"price":100.68,"previousClose":100.7,"marketCap":null},"LABX":{"price":14.54,"previousClose":13.83,"marketCap":null},"WYFL":{"price":9.33,"previousClose":10.81,"marketCap":null},"MHK":{"price":132.41,"previousClose":135.685,"marketCap":9191390194.336384},"FFLS":{"price":23.48,"previousClose":23.555,"marketCap":null},"NHI":{"price":75.45,"previousClose":75.12,"marketCap":3653749826.369935},"ACMM":{"price":13.16,"previousClose":12.99,"marketCap":null},"OGSP":{"price":10.05,"previousClose":10.06,"marketCap":null},"AVAH":{"price":9.31,"previousClose":9.32,"marketCap":2031655972.141026},"UTMD":{"price":70.565,"previousClose":70.5,"marketCap":224680708.0221879},"APLD":{"price":28.855,"previousClose":29.81,"marketCap":8411798930.350185},"ATRA":{"price":8.36,"previousClose":8.55,"marketCap":74333918.1498829},"LXU":{"price":9.7,"previousClose":9.665,"marketCap":697655794.9999999},"WDC":{"price":452.64,"previousClose":519.22,"marketCap":183729360000},"PED":{"price":10.38,"previousClose":10.11,"marketCap":133041926.39189191},"RTRE":{"price":24.56,"previousClose":24.59,"marketCap":null},"FLKR":{"price":54.27,"previousClose":55.755,"marketCap":null},"NVR":{"price":6302.72,"previousClose":6385,"marketCap":17183098942.23762},"IYE":{"price":61.895,"previousClose":60.905,"marketCap":null},"HPI":{"price":16.1,"previousClose":16.16,"marketCap":427870000},"CVAC":{"price":4.66,"previousClose":4.675,"marketCap":null},"UNH":{"price":403.91,"previousClose":412.73,"marketCap":370259521092.3511},"FNV":{"price":231.34,"previousClose":226.62,"marketCap":null},"SZK":{"price":20.82,"previousClose":19.96,"marketCap":null},"YQQQ":{"price":9.79,"previousClose":9.74,"marketCap":null},"OMC":{"price":82.5,"previousClose":81.69,"marketCap":22416809176.039967},"PKE":{"price":37.215,"previousClose":37.825,"marketCap":821978293.7856181},"CWK":{"price":13.67,"previousClose":14.015,"marketCap":null},"GOP":{"price":44.625,"previousClose":44.945,"marketCap":null},"ACYQ":{"price":20.28,"previousClose":20.36,"marketCap":null},"ACEI":{"price":23.43,"previousClose":23.32,"marketCap":null},"WFC.PRD":{"price":16.31,"previousClose":16.455,"marketCap":258340260000},"SBFG":{"price":27.305,"previousClose":26.4,"marketCap":166604369.52488688},"ASND":{"price":249.815,"previousClose":244.11,"marketCap":null},"GRNY":{"price":27.715,"previousClose":27.855,"marketCap":null},"BIRK":{"price":37.21,"previousClose":37.495,"marketCap":null},"ACGLO":{"price":19.36,"previousClose":19.47,"marketCap":null},"NBCE":{"price":40.6,"previousClose":44.63,"marketCap":null},"MET":{"price":100.06,"previousClose":96.41,"marketCap":61853574700},"GRNT":{"price":4.67,"previousClose":4.615,"marketCap":610678388.7589098},"PCL":{"price":52.05,"previousClose":null,"marketCap":null},"RTO":{"price":24.44,"previousClose":24.75,"marketCap":null},"KNX":{"price":69.265,"previousClose":70.83,"marketCap":11524752568.613653},"LFAO":{"price":16.02,"previousClose":null,"marketCap":null},"GCOR":{"price":40.495,"previousClose":40.63,"marketCap":null},"FOUR":{"price":43.38,"previousClose":53.345,"marketCap":3439701973.1494937},"JULB":{"price":28.09,"previousClose":28.12,"marketCap":null},"NVIT":{"price":46.26,"previousClose":46.77,"marketCap":null},"TACO":{"price":10.45,"previousClose":10.45,"marketCap":392446100.04770994},"LDP":{"price":20.56,"previousClose":20.525,"marketCap":599900000},"PMM":{"price":6.29,"previousClose":6.275,"marketCap":268570000},"GLL":{"price":23.97,"previousClose":23.965,"marketCap":null},"XOMO":{"price":10.96,"previousClose":11.04,"marketCap":null},"CDC":{"price":75.99,"previousClose":77.91,"marketCap":null},"SSUS":{"price":56.145,"previousClose":56.4,"marketCap":null},"BAC":{"price":63.005,"previousClose":63.255,"marketCap":439843893531},"CSEX":{"price":12.68,"previousClose":18.54,"marketCap":null},"STBQ":{"price":20.93,"previousClose":20.86,"marketCap":null},"KSEP":{"price":31.1,"previousClose":30.95,"marketCap":null},"BOIL":{"price":18.62,"previousClose":19.185,"marketCap":null},"TTGT":{"price":4.29,"previousClose":4.43,"marketCap":321009531.19817775},"AGM":{"price":237.25,"previousClose":238.03,"marketCap":2504089660.9451475},"IYG":{"price":97.02,"previousClose":97.665,"marketCap":null},"FVC":{"price":41.1,"previousClose":41.45,"marketCap":null},"RAPP":{"price":46.4,"previousClose":42.57,"marketCap":2029774988.649289},"CADL":{"price":10.6,"previousClose":10.46,"marketCap":766406734.8829687},"BELFA":{"price":234.88,"previousClose":237.2,"marketCap":4008597262.77674},"QCAP":{"price":25,"previousClose":25.02,"marketCap":null},"DIOD":{"price":98.67,"previousClose":85.68,"marketCap":4535663815.150368},"ATH.PRD":{"price":16.02,"previousClose":16.05,"marketCap":4881140000},"SCO":{"price":29.29,"previousClose":30.92,"marketCap":null},"PFI":{"price":64.17,"previousClose":63.26,"marketCap":null},"LGN":{"price":63.54,"previousClose":65.58,"marketCap":6867971682.874599},"KSS":{"price":18.45,"previousClose":19.66,"marketCap":2092229871.4318414},"SDHY":{"price":16.08,"previousClose":16.25,"marketCap":397730000},"CHECW":{"price":0.21,"previousClose":0.242,"marketCap":null},"IMTB":{"price":43,"previousClose":43.06,"marketCap":null},"BLES":{"price":49.59,"previousClose":49.545,"marketCap":null},"ISD":{"price":12.54,"previousClose":12.605,"marketCap":415130000},"EYPT":{"price":12.815,"previousClose":12.25,"marketCap":1075683793.117551},"QVOY":{"price":29.77,"previousClose":29.21,"marketCap":null},"DAN":{"price":27.29,"previousClose":28.09,"marketCap":3014243044.2002177},"XLSI":{"price":23.39,"previousClose":23.42,"marketCap":null},"SECZ":{"price":7.2,"previousClose":7.39,"marketCap":1173542352.7875507},"WB":{"price":7.89,"previousClose":7.96,"marketCap":null},"ARE":{"price":48.475,"previousClose":50.14,"marketCap":8729802494.376919},"YMM":{"price":9.515,"previousClose":9.54,"marketCap":null},"EVT":{"price":28.68,"previousClose":28.65,"marketCap":2092420000},"DXR":{"price":10.51,"previousClose":10.53,"marketCap":61480000},"EZA":{"price":66.85,"previousClose":66.82,"marketCap":null},"ATLN":{"price":0.9033,"previousClose":0.9557,"marketCap":73171857.6727174},"TGLS":{"price":44.365,"previousClose":47.78,"marketCap":null},"EMC":{"price":35.72,"previousClose":34.9,"marketCap":null},"EDSA":{"price":5.11,"previousClose":5.18,"marketCap":null},"FIGB":{"price":42.265,"previousClose":42.4,"marketCap":null},"AIEQ":{"price":51.01,"previousClose":49.45,"marketCap":null},"CNRG":{"price":93.8,"previousClose":94.725,"marketCap":null},"IJJ":{"price":149.34,"previousClose":150.61,"marketCap":null},"AMMO":{"price":25.24,"previousClose":25.225,"marketCap":null},"APXT":{"price":10.11,"previousClose":10.1,"marketCap":464196030},"EJUL":{"price":30.57,"previousClose":30.83,"marketCap":null},"XDIV":{"price":31.38,"previousClose":31.39,"marketCap":null},"CAI":{"price":19.985,"previousClose":16.505,"marketCap":4650097536.456521},"PREF":{"price":18.835,"previousClose":18.87,"marketCap":null},"SCHK":{"price":37.06,"previousClose":37.115,"marketCap":null},"GRPM":{"price":137.36,"previousClose":135.61,"marketCap":null},"RBKB":{"price":12.54,"previousClose":12.15,"marketCap":195790725.26315787},"BSCV":{"price":16.27,"previousClose":16.315,"marketCap":null},"AEHL":{"price":0.3129,"previousClose":0.3325,"marketCap":6055655.803636364},"TPHD":{"price":43.3,"previousClose":43.38,"marketCap":null},"RGTU":{"price":13.48,"previousClose":11.76,"marketCap":null},"BLTD":{"price":24.455,"previousClose":24.395,"marketCap":null},"COWG":{"price":38.36,"previousClose":39.04,"marketCap":null},"DEFT":{"price":0.4428,"previousClose":0.4903,"marketCap":null},"VXF":{"price":242.96,"previousClose":243.765,"marketCap":null},"XSHD":{"price":14.29,"previousClose":14.3,"marketCap":null},"CPRX":{"price":31.49,"previousClose":31.48,"marketCap":3854925711},"EUAD":{"price":46.805,"previousClose":47.22,"marketCap":null},"SPRX":{"price":46.97,"previousClose":47.44,"marketCap":null},"VBIL":{"price":75.525,"previousClose":75.52,"marketCap":null},"PSLV":{"price":20.16,"previousClose":20.23,"marketCap":null},"SVIV":{"price":10.19,"previousClose":10.18,"marketCap":312799994.3388834},"FEBP":{"price":34.69,"previousClose":34.62,"marketCap":null},"PXLW":{"price":6.275,"previousClose":6.2,"marketCap":40597586},"VGLT":{"price":52.945,"previousClose":53.24,"marketCap":null},"PHAT":{"price":8.39,"previousClose":8.225,"marketCap":665814720.6165682},"BPYPP":{"price":15.87,"previousClose":15.98,"marketCap":null},"FFIN":{"price":34.7,"previousClose":35.32,"marketCap":4974897697.026338},"ETD":{"price":23.57,"previousClose":24.075,"marketCap":614020181.5738803},"DFGX":{"price":52.555,"previousClose":52.575,"marketCap":null},"VSTM":{"price":6.59,"previousClose":5.89,"marketCap":528999316.747541},"RSSS":{"price":2.21,"previousClose":2.27,"marketCap":72915622.00904979},"CRAK":{"price":53.98,"previousClose":53.4,"marketCap":null},"MCHI":{"price":55.905,"previousClose":56.02,"marketCap":null},"DMAA":{"price":10.71,"previousClose":10.7,"marketCap":260005730.12242997},"UPBD":{"price":19.5,"previousClose":20.11,"marketCap":1172984126.9459329},"TBI":{"price":10.16,"previousClose":9.845,"marketCap":301000502.45773727},"GRWG":{"price":1.47,"previousClose":1.475,"marketCap":88934544.99999999},"LUMN":{"price":5.895,"previousClose":6.07,"marketCap":6264291129.180328},"HSY":{"price":183.04,"previousClose":179.46,"marketCap":36773460567.15414},"VIOO":{"price":137.465,"previousClose":138.07,"marketCap":null},"TDG":{"price":1261.49,"previousClose":1254.25,"marketCap":70180427742.33444},"IWN":{"price":223.77,"previousClose":225.09,"marketCap":null},"ACSV":{"price":42.9,"previousClose":null,"marketCap":null},"BLCV":{"price":43.51,"previousClose":43.55,"marketCap":null},"IDRV":{"price":36.54,"previousClose":36.015,"marketCap":null},"NBTX":{"price":37.38,"previousClose":39.41,"marketCap":null},"FEBZ":{"price":40.64,"previousClose":40.37,"marketCap":null},"LQTI":{"price":18.72,"previousClose":18.81,"marketCap":null},"CUBWW":{"price":0.4241,"previousClose":0.43,"marketCap":null},"JPO":{"price":14.66,"previousClose":14.57,"marketCap":null},"DYN":{"price":25.88,"previousClose":26.14,"marketCap":4832998002.879633},"KCCA":{"price":17.02,"previousClose":17.24,"marketCap":null},"MOO":{"price":81.34,"previousClose":81.325,"marketCap":null},"XKRE":{"price":26.92,"previousClose":26.495,"marketCap":null},"ALCYU":{"price":12.27,"previousClose":11.59,"marketCap":50450000},"MS.PRK":{"price":23.01,"previousClose":23.21,"marketCap":344273967116.8838},"TRAK":{"price":8.67,"previousClose":8.61,"marketCap":156474389.62585813},"TNL":{"price":77.33,"previousClose":77.9,"marketCap":4767809466.304125},"CPOP":{"price":0.4221,"previousClose":0.3382,"marketCap":null},"DUST":{"price":48.9,"previousClose":48.86,"marketCap":null},"AZTA":{"price":30.74,"previousClose":31.84,"marketCap":1416892780.1986172},"GTOS":{"price":24.895,"previousClose":24.905,"marketCap":null},"RUSHB":{"price":77.98,"previousClose":80.17,"marketCap":6259025985.001467},"PSCE":{"price":57.34,"previousClose":56.35,"marketCap":null},"QBUL":{"price":24.33,"previousClose":24.1,"marketCap":null},"ECX":{"price":1.095,"previousClose":1.155,"marketCap":null},"USPH":{"price":76.465,"previousClose":77.58,"marketCap":1182652110.0514104},"SUI":{"price":120.38,"previousClose":120.875,"marketCap":14720863408.53555},"FIZZ":{"price":32,"previousClose":32.23,"marketCap":2991842588.9934807},"KVLE":{"price":28.38,"previousClose":28.52,"marketCap":null},"NAPR":{"price":59.73,"previousClose":59.52,"marketCap":null},"RWT":{"price":4.56,"previousClose":4.56,"marketCap":572767951.929978},"F.PRD":{"price":20.87,"previousClose":20.91,"marketCap":54990982044.23637},"BITI":{"price":23.765,"previousClose":23.58,"marketCap":null},"XQTM":{"price":13.08,"previousClose":14.04,"marketCap":null},"J":{"price":144,"previousClose":144.51,"marketCap":17082759918.56791},"BCTK":{"price":30.06,"previousClose":28.315,"marketCap":null},"SOFR":{"price":100.415,"previousClose":100.37,"marketCap":null},"BRK.B":{"price":524.82,"previousClose":518.71,"marketCap":1003214156381},"CRWU":{"price":3.79,"previousClose":4.19,"marketCap":null},"GJUN":{"price":41.87,"previousClose":41.595,"marketCap":null},"SMMT":{"price":13.54,"previousClose":13.54,"marketCap":10793552725.168604},"AERTW":{"price":0.02,"previousClose":0.02,"marketCap":null},"COHN":{"price":12.01,"previousClose":12.75,"marketCap":36745680.96325879},"UXJL":{"price":36.67,"previousClose":36.45,"marketCap":null},"RPM":{"price":115.64,"previousClose":116.69,"marketCap":14909977709.975147},"COMB":{"price":25.53,"previousClose":25.37,"marketCap":null},"UFOX":{"price":85.23,"previousClose":85.04,"marketCap":null},"FTBD":{"price":48.48,"previousClose":49.4,"marketCap":null},"XBI":{"price":155,"previousClose":152.98,"marketCap":null},"BGCG":{"price":27.07,"previousClose":26.44,"marketCap":null},"SENEA":{"price":166.74,"previousClose":171.675,"marketCap":1147806001.3801103},"BBN":{"price":15.915,"previousClose":15.86,"marketCap":976320000},"SBSI":{"price":32.545,"previousClose":32.67,"marketCap":974422843.6895185},"OXSQ":{"price":1.48,"previousClose":1.5,"marketCap":156536781.57333335},"GGRW":{"price":37.3,"previousClose":36.44,"marketCap":null},"FVAV":{"price":10.16,"previousClose":10.16,"marketCap":367157011.3934666},"KFEB":{"price":31.15,"previousClose":31.09,"marketCap":null},"DPG":{"price":14.46,"previousClose":14.5,"marketCap":524840000.00000006},"DUKB":{"price":22.65,"previousClose":22.71,"marketCap":96605100885.34053},"ALTS":{"price":0.8525,"previousClose":0.8528,"marketCap":108727155.31764705},"DAX":{"price":46.64,"previousClose":46.87,"marketCap":null},"QLTA":{"price":46.535,"previousClose":46.675,"marketCap":null},"DEC":{"price":13.5,"previousClose":13.07,"marketCap":715897143.3883682},"IMFL":{"price":34.49,"previousClose":34.675,"marketCap":null},"FMBH":{"price":51.88,"previousClose":52.3,"marketCap":1381359858.308486},"OFRM":{"price":17.48,"previousClose":17.22,"marketCap":721552934.2870423},"SBC":{"price":2.97,"previousClose":3.04,"marketCap":307512366.2852459},"BMBL":{"price":2.845,"previousClose":3.05,"marketCap":371076715.3355264},"PGNY":{"price":30.2,"previousClose":31.34,"marketCap":2457286315.7598476},"KLAG":{"price":28.52,"previousClose":29.05,"marketCap":null},"BLRKU":{"price":10.19,"previousClose":9.98,"marketCap":178796250},"NVDW":{"price":36.53,"previousClose":35.38,"marketCap":null},"PBMY":{"price":31.11,"previousClose":31.1,"marketCap":null},"BOSC":{"price":4.505,"previousClose":4.52,"marketCap":null},"PATH":{"price":13.995,"previousClose":13.82,"marketCap":7305500170.000001},"PSL":{"price":114.08,"previousClose":113.68,"marketCap":null},"EXE":{"price":91.96,"previousClose":90.8,"marketCap":21289087922.083683},"BYLD":{"price":22.305,"previousClose":22.34,"marketCap":null},"ADI":{"price":377.205,"previousClose":377.68,"marketCap":185234333133},"PFLT":{"price":7.3,"previousClose":7.1,"marketCap":704447061.4424411},"SCE.PRM":{"price":23.84,"previousClose":23.9,"marketCap":null},"CBLL":{"price":18.23,"previousClose":18.31,"marketCap":692454298.9475123},"GJUL":{"price":44.44,"previousClose":44.5,"marketCap":null},"BREZ":{"price":9.95,"previousClose":9.91,"marketCap":143897100},"BLLN":{"price":91.625,"previousClose":149.98,"marketCap":6897943149.808366},"BCO":{"price":112.675,"previousClose":115.58,"marketCap":4647278872.263148},"PBOT":{"price":31.83,"previousClose":29.6,"marketCap":null},"MUC":{"price":10.66,"previousClose":10.665,"marketCap":1325090000},"COMM":{"price":19.59,"previousClose":19.045,"marketCap":4337923873.018908},"NOVM":{"price":33.85,"previousClose":33.79,"marketCap":null},"TUG":{"price":46.11,"previousClose":45.76,"marketCap":null},"FFDI":{"price":33.265,"previousClose":32.49,"marketCap":null},"NVDY":{"price":12.76,"previousClose":12.87,"marketCap":null},"BULL":{"price":7.21,"previousClose":7.375,"marketCap":3839730789.9647694},"IVE":{"price":234.64,"previousClose":235.32,"marketCap":null},"ECDAW":{"price":0.01,"previousClose":0.0168,"marketCap":null},"FRAF":{"price":62.33,"previousClose":63.62,"marketCap":283240773.274448},"CCCC":{"price":3.645,"previousClose":3.62,"marketCap":400253306.1163435},"LDRI":{"price":24.98,"previousClose":24.82,"marketCap":null},"AVNW":{"price":21.08,"previousClose":21.25,"marketCap":272375689.4635294},"CHE":{"price":548.42,"previousClose":545.56,"marketCap":7142863776.617487},"TOT":{"price":23.72,"previousClose":23.14,"marketCap":null},"SBS":{"price":5.37,"previousClose":5.42,"marketCap":null},"HUM":{"price":367.06,"previousClose":363.79,"marketCap":43488284424.99999},"TMFM":{"price":22.11,"previousClose":21.99,"marketCap":null},"PEY":{"price":24.74,"previousClose":24.885,"marketCap":null},"XERS":{"price":7.36,"previousClose":8.12,"marketCap":1453650000},"ARQQ":{"price":21.505,"previousClose":21.055,"marketCap":null},"EFU":{"price":7.12,"previousClose":7.33,"marketCap":null},"XSMO":{"price":88.26,"previousClose":88.92,"marketCap":null},"MORN":{"price":196.92,"previousClose":199.48,"marketCap":7374042121.325172},"RJVI":{"price":24.81,"previousClose":25.12,"marketCap":null},"URA":{"price":43.205,"previousClose":42.81,"marketCap":null},"KAI":{"price":334.5,"previousClose":337.28,"marketCap":3980868916.7528963},"BSCU":{"price":16.55,"previousClose":16.58,"marketCap":null},"COPY":{"price":15.735,"previousClose":15.765,"marketCap":null},"BSJT":{"price":21.155,"previousClose":21.16,"marketCap":null},"RGA":{"price":236.14,"previousClose":236.54,"marketCap":15486001087.66273},"DRV":{"price":18.16,"previousClose":17.67,"marketCap":null},"ULST":{"price":40.295,"previousClose":40.31,"marketCap":null},"FTLF":{"price":10.05,"previousClose":9.91,"marketCap":95882849.80995937},"HQL":{"price":20.2,"previousClose":19.94,"marketCap":591130000},"TXG":{"price":45.6,"previousClose":47.48,"marketCap":6025340917.816548},"MSFU":{"price":38.315,"previousClose":36.41,"marketCap":null},"AIO":{"price":26.11,"previousClose":26.325,"marketCap":863040000},"FNF":{"price":52.53,"previousClose":51.14,"marketCap":14141536295.126028},"LCAP":{"price":33.91,"previousClose":33.54,"marketCap":null},"INCM":{"price":29.36,"previousClose":29.38,"marketCap":null},"BRSL":{"price":11.07,"previousClose":11.3,"marketCap":null},"NHS":{"price":6.08,"previousClose":6.07,"marketCap":189290000},"FE":{"price":47.37,"previousClose":47.79,"marketCap":27653202683.899338},"RFEM":{"price":95.84,"previousClose":92.99,"marketCap":null},"COHU":{"price":51.805,"previousClose":51.73,"marketCap":2451657387.913783},"PRSD":{"price":24.91,"previousClose":24.88,"marketCap":null},"SEAT":{"price":7.8,"previousClose":8,"marketCap":88119039.6331237},"XLKX":{"price":21.44,"previousClose":18.86,"marketCap":null},"IMPP":{"price":4.62,"previousClose":4.64,"marketCap":null},"ISMD":{"price":49.93,"previousClose":50.29,"marketCap":null},"DZZ":{"price":1.95,"previousClose":2.05,"marketCap":null},"ENS":{"price":187.8,"previousClose":190.055,"marketCap":6921924031.76221},"FLRG":{"price":42.58,"previousClose":41.09,"marketCap":null},"EG":{"price":369.69,"previousClose":373,"marketCap":null},"DBEM":{"price":38.5,"previousClose":38.84,"marketCap":null},"OMFS":{"price":54.16,"previousClose":52.84,"marketCap":null},"DUOL":{"price":122.51,"previousClose":135.34,"marketCap":5711384980.779781},"CCNE":{"price":35.11,"previousClose":35.53,"marketCap":1040980923.103235},"AVMU":{"price":45.44,"previousClose":45.62,"marketCap":null},"FRPH":{"price":21.23,"previousClose":21.93,"marketCap":406409830.24167806},"BANC.PRF":{"price":25.34,"previousClose":25.32,"marketCap":3076494407.385246},"NEBX":{"price":20.66,"previousClose":28.19,"marketCap":null},"TSXD":{"price":5.42,"previousClose":5.445,"marketCap":null},"IBOC":{"price":75.06,"previousClose":75.89,"marketCap":4720178319.451514},"YALL":{"price":43.47,"previousClose":43.61,"marketCap":null},"SLON":{"price":17.615,"previousClose":17.37,"marketCap":null},"INDP":{"price":1.23,"previousClose":1.35,"marketCap":150612283.44852942},"HAFC":{"price":32.21,"previousClose":32.41,"marketCap":958181608.2222222},"NMTC":{"price":1.55,"previousClose":1.63,"marketCap":14098830.545454547},"MET.PRA":{"price":21.02,"previousClose":21.01,"marketCap":61937221477.3952},"FOSL":{"price":5.82,"previousClose":5.91,"marketCap":343971284.42639595},"CGXU":{"price":34.365,"previousClose":34.555,"marketCap":null},"SEDG":{"price":32.675,"previousClose":33.87,"marketCap":null},"KBE":{"price":70.125,"previousClose":71.005,"marketCap":null},"XBJL":{"price":40.73,"previousClose":40.75,"marketCap":null},"MSGS":{"price":392.28,"previousClose":391.5,"marketCap":9422184072.37917},"AMRX":{"price":18.08,"previousClose":18.455,"marketCap":5894856193.571429},"TAK":{"price":17.035,"previousClose":16.72,"marketCap":null},"AMBR":{"price":1.415,"previousClose":1.4,"marketCap":null},"AVD":{"price":2.56,"previousClose":2.56,"marketCap":73517145.93359375},"VALN":{"price":5.23,"previousClose":5.255,"marketCap":null},"COCO":{"price":64.11,"previousClose":64.9,"marketCap":3680300772.368908},"EPI":{"price":43.39,"previousClose":43.505,"marketCap":null},"BIP":{"price":39.07,"previousClose":39.63,"marketCap":null},"VIV":{"price":12.09,"previousClose":12.205,"marketCap":null},"XDTE":{"price":39.17,"previousClose":39.44,"marketCap":null},"PIO":{"price":46.4,"previousClose":46.11,"marketCap":null},"HOV":{"price":134.15,"previousClose":138.225,"marketCap":757394554.6273018},"AIIA":{"price":10.18,"previousClose":10.19,"marketCap":196565096.0234146},"AAPR":{"price":29.69,"previousClose":29.6,"marketCap":null},"CSIO":{"price":28.675,"previousClose":28.77,"marketCap":null},"NYSX":{"price":122.79,"previousClose":114.42,"marketCap":null},"VHC":{"price":16.17,"previousClose":12.35,"marketCap":57973634.556371674},"MLPA":{"price":56.3,"previousClose":55.875,"marketCap":null},"BETA":{"price":22.715,"previousClose":22.225,"marketCap":5122783729.968108},"HTAX":{"price":25.07,"previousClose":24.97,"marketCap":null},"DRKY":{"price":19.64,"previousClose":19.51,"marketCap":null},"BPYPO":{"price":15.35,"previousClose":15.3,"marketCap":null},"NVYY":{"price":12.24,"previousClose":12.24,"marketCap":null},"GMF":{"price":155.92,"previousClose":155.58,"marketCap":null},"BGL":{"price":0.1815,"previousClose":0.1883,"marketCap":null},"EXEQ":{"price":26.55,"previousClose":24.88,"marketCap":null},"MTUM":{"price":308.145,"previousClose":310.01,"marketCap":null},"FEBT":{"price":41.88,"previousClose":42,"marketCap":null},"SPCF":{"price":10.44,"previousClose":9.42,"marketCap":null},"AMPY":{"price":4.065,"previousClose":3.86,"marketCap":168452749.7319588},"BOTZ":{"price":36.915,"previousClose":37.29,"marketCap":null},"SDD":{"price":8.41,"previousClose":8.25,"marketCap":null},"CBIO":{"price":16.465,"previousClose":15.73,"marketCap":585759903.7619046},"WQTM":{"price":33.5,"previousClose":33.575,"marketCap":null},"SPSC":{"price":71.89,"previousClose":72.63,"marketCap":2567532417.908853},"CNTX":{"price":0.5057,"previousClose":0.6802,"marketCap":57130474.99999999},"RCLR":{"price":50.59,"previousClose":50.37,"marketCap":null},"HONG":{"price":15.6,"previousClose":14.92,"marketCap":null},"OBOR":{"price":27.01,"previousClose":27.11,"marketCap":null},"RSSB":{"price":30.95,"previousClose":31.3,"marketCap":null},"PCCE":{"price":12.6,"previousClose":13.22,"marketCap":null},"OCIO":{"price":37.94,"previousClose":37,"marketCap":null},"BXBL":{"price":4.37,"previousClose":4.36,"marketCap":41872866.32882883},"SENS":{"price":5.14,"previousClose":5.175,"marketCap":275370630.4971043},"IFF":{"price":84.49,"previousClose":88.06,"marketCap":21572929329.014988},"GAP":{"price":20.52,"previousClose":20.57,"marketCap":7404767156.124151},"SPYU":{"price":35.99,"previousClose":36.21,"marketCap":null},"CEW":{"price":19.75,"previousClose":19.66,"marketCap":null},"TFSL":{"price":17.86,"previousClose":18.33,"marketCap":5088441447.918941},"BUFE":{"price":21.39,"previousClose":21.09,"marketCap":null},"FCOR":{"price":46.37,"previousClose":46.3,"marketCap":null},"GSIT":{"price":6.63,"previousClose":6.51,"marketCap":250569640.90629572},"ONL":{"price":2.61,"previousClose":2.66,"marketCap":147758177.89473683},"NMBL":{"price":20.4,"previousClose":20.76,"marketCap":null},"AMR":{"price":152,"previousClose":146.18,"marketCap":1857860870.146383},"DFSB":{"price":50.94,"previousClose":51.14,"marketCap":null},"ICF":{"price":68.38,"previousClose":68.94,"marketCap":null},"AEM":{"price":167.95,"previousClose":165.495,"marketCap":null},"EAFG":{"price":25.23,"previousClose":25.51,"marketCap":null},"HTB":{"price":51.52,"previousClose":51.77,"marketCap":867492110.5765138},"ACAD":{"price":28.445,"previousClose":28.81,"marketCap":4871660382.958333},"BEAGR":{"price":0.3201,"previousClose":0.3,"marketCap":334163074.9370042},"BIIB":{"price":206.16,"previousClose":206.62,"marketCap":30530408118.936584},"EEMX":{"price":51.185,"previousClose":50.425,"marketCap":null},"BTGD":{"price":22.02,"previousClose":22.14,"marketCap":null},"FNGU":{"price":32.03,"previousClose":32.075,"marketCap":null},"IRTR":{"price":31.625,"previousClose":31.58,"marketCap":null},"CTEV":{"price":26.685,"previousClose":26,"marketCap":445458710.13977283},"APLX":{"price":10.66,"previousClose":11.56,"marketCap":null},"EPSV":{"price":31.22,"previousClose":31.15,"marketCap":null},"CLOI":{"price":52.77,"previousClose":52.76,"marketCap":null},"KNSL":{"price":376.47,"previousClose":371.98,"marketCap":8450112573.264648},"GBND":{"price":49.71,"previousClose":49.805,"marketCap":null},"JMKE":{"price":22.95,"previousClose":23.2,"marketCap":null},"BIBL":{"price":56.085,"previousClose":54.98,"marketCap":null},"FEAC":{"price":33.41,"previousClose":33.22,"marketCap":null},"STEM":{"price":5.73,"previousClose":5.79,"marketCap":51950327.45819398},"WDTE":{"price":29.915,"previousClose":30.095,"marketCap":null},"CFFN":{"price":8.98,"previousClose":9.09,"marketCap":1139660779.908691},"SPAL":{"price":10.51,"previousClose":9.495,"marketCap":null},"NX":{"price":20.84,"previousClose":20.87,"marketCap":958975911.6511737},"NREF":{"price":17.57,"previousClose":17.04,"marketCap":331536851.23463356},"ETHZ":{"price":3.53,"previousClose":3.83,"marketCap":67113170.99999999},"HII":{"price":321.82,"previousClose":317.56,"marketCap":12678824015.990433},"DWMF":{"price":34.21,"previousClose":34.19,"marketCap":null},"HIDE":{"price":24.31,"previousClose":24.28,"marketCap":null},"JHLN":{"price":24.6,"previousClose":24.52,"marketCap":null},"SPSB":{"price":29.875,"previousClose":29.91,"marketCap":null},"TECX":{"price":30.21,"previousClose":29.43,"marketCap":568056846.4039242},"EMCR":{"price":42.36,"previousClose":42.01,"marketCap":null},"TNGY":{"price":10.27,"previousClose":10.1,"marketCap":null},"FXN":{"price":21.52,"previousClose":21.16,"marketCap":null},"LITC":{"price":25.99,"previousClose":25.57,"marketCap":null},"BFOC":{"price":16.93,"previousClose":16.97,"marketCap":null},"EMXC":{"price":93.91,"previousClose":95.07,"marketCap":null},"DFCA":{"price":49.61,"previousClose":49.62,"marketCap":null},"XAGI":{"price":21.12,"previousClose":null,"marketCap":null},"PHIN":{"price":75.095,"previousClose":76.7,"marketCap":2803180066.0090094},"CPNM":{"price":26.68,"previousClose":26.81,"marketCap":null},"OCTM":{"price":33.88,"previousClose":33.68,"marketCap":null},"CCIIU":{"price":10.56,"previousClose":10.38,"marketCap":358208660.99999994},"BDVG":{"price":15.03,"previousClose":15.15,"marketCap":null},"AMKL":{"price":7.94,"previousClose":7.89,"marketCap":null},"QCOM":{"price":160.37,"previousClose":157.39,"marketCap":170841544430},"Q":{"price":133.38,"previousClose":135.6,"marketCap":28394769111.935905},"BGR":{"price":15.95,"previousClose":15.81,"marketCap":416720000},"VYM":{"price":164.66,"previousClose":165.09,"marketCap":null},"THD":{"price":73.405,"previousClose":73.095,"marketCap":null},"CHH":{"price":109.64,"previousClose":111.81,"marketCap":5085940970.272718},"TBXU":{"price":35.86,"previousClose":35.38,"marketCap":null},"AMAX":{"price":7.55,"previousClose":7.49,"marketCap":null},"DAR":{"price":60.49,"previousClose":57.78,"marketCap":9616693997.703634},"MBBC":{"price":15.105,"previousClose":15.17,"marketCap":44644197.850786515},"ISCF":{"price":45.405,"previousClose":45.545,"marketCap":null},"RCLY":{"price":99.65,"previousClose":null,"marketCap":null},"QCOC":{"price":24.11,"previousClose":23.67,"marketCap":null},"AVUQ":{"price":67.98,"previousClose":65.09,"marketCap":null},"BCKT":{"price":41.93,"previousClose":44.35,"marketCap":null},"PAGS":{"price":9.36,"previousClose":9.4,"marketCap":null},"IAK":{"price":149.34,"previousClose":147.98,"marketCap":null},"PRIV":{"price":24.795,"previousClose":24.815,"marketCap":null},"SCHX":{"price":30.31,"previousClose":30.35,"marketCap":null},"NSSC":{"price":40.91,"previousClose":40.43,"marketCap":1461962630.4660385},"REPL":{"price":12.845,"previousClose":11.84,"marketCap":1009993350.1217245},"SPCM":{"price":10.73,"previousClose":9.6,"marketCap":null},"DRMA":{"price":1.115,"previousClose":1.17,"marketCap":4674132.072393162},"NIE":{"price":26.23,"previousClose":26.345,"marketCap":712400000},"RULE":{"price":30.26,"previousClose":29.44,"marketCap":null},"STXS":{"price":1.36,"previousClose":1.38,"marketCap":136128358.8661972},"FDMT":{"price":10.565,"previousClose":10.295,"marketCap":551514451.8677044},"PRXG":{"price":40.37,"previousClose":40.25,"marketCap":null},"TUSB":{"price":50.5,"previousClose":50.385,"marketCap":null},"SNDC":{"price":5.32,"previousClose":6.2,"marketCap":null},"FTMA":{"price":8.92,"previousClose":8.93,"marketCap":null},"FWONA":{"price":90.42,"previousClose":88.26,"marketCap":24668596364.87329},"XLUX":{"price":25.53,"previousClose":25.97,"marketCap":null},"THQ":{"price":19.02,"previousClose":18.87,"marketCap":780680000},"RFI":{"price":11.48,"previousClose":11.55,"marketCap":310560000},"BTCT":{"price":0.5052,"previousClose":0.5478,"marketCap":null},"CMDT":{"price":32.46,"previousClose":32.25,"marketCap":null},"IVZ":{"price":31.69,"previousClose":32,"marketCap":13991127496.766323},"ABLVW":{"price":0.0176,"previousClose":0.0177,"marketCap":null},"AORT":{"price":26.54,"previousClose":26.18,"marketCap":1270379456.8527882},"ADAM":{"price":9.52,"previousClose":9.44,"marketCap":855655574.983051},"RKT":{"price":12.42,"previousClose":13.855,"marketCap":39215894506.481926},"DRUP":{"price":63.99,"previousClose":63.51,"marketCap":null},"ALM":{"price":13.415,"previousClose":13.32,"marketCap":null},"BTQ":{"price":3.99,"previousClose":4.02,"marketCap":null},"BRRWW":{"price":0.2079,"previousClose":0.29,"marketCap":null},"OPPJ":{"price":57.46,"previousClose":56.77,"marketCap":null},"SRE":{"price":84.31,"previousClose":84.665,"marketCap":55342869243.15544},"MZTI":{"price":110.34,"previousClose":111.37,"marketCap":3050971902.5753403},"WT":{"price":21.47,"previousClose":22.03,"marketCap":2875300000},"IEO":{"price":119.82,"previousClose":118.59,"marketCap":null},"BRW":{"price":6.69,"previousClose":6.72,"marketCap":342010000},"DUO":{"price":0.5597,"previousClose":0.574,"marketCap":null},"ROM":{"price":144.875,"previousClose":146.89,"marketCap":null},"ARBEW":{"price":0.03,"previousClose":0.03,"marketCap":null},"GHI":{"price":5.79,"previousClose":5.8,"marketCap":134946384.65430015},"BBP":{"price":96.4,"previousClose":97.06,"marketCap":null},"DFLI":{"price":1.155,"previousClose":1.165,"marketCap":15698791.077586208},"HMH":{"price":19.94,"previousClose":20.68,"marketCap":839566278.7158098},"KONG":{"price":30.85,"previousClose":29.95,"marketCap":null},"XLBX":{"price":23.58,"previousClose":23.72,"marketCap":null},"KRYS":{"price":322.76,"previousClose":325.66,"marketCap":9642708137.330109},"MSTQ":{"price":38.02,"previousClose":37.38,"marketCap":null},"UMC":{"price":19.19,"previousClose":19.275,"marketCap":null},"SCHD":{"price":33.68,"previousClose":33.63,"marketCap":null},"OIS":{"price":8.3,"previousClose":8.335,"marketCap":502487386.76337695},"TLTI":{"price":44.44,"previousClose":44.18,"marketCap":null},"TRI":{"price":100.17,"previousClose":98.56,"marketCap":null},"TRFM":{"price":59.93,"previousClose":61.25,"marketCap":null},"VTHR":{"price":339.75,"previousClose":340.52,"marketCap":null},"APRE":{"price":0.6031,"previousClose":0.6028,"marketCap":7875445.715969529},"RELY":{"price":25.98,"previousClose":24.06,"marketCap":5674621059.422517},"TDAQ":{"price":27.12,"previousClose":27.175,"marketCap":null},"IAGG":{"price":49.945,"previousClose":50.035,"marketCap":null},"KRYP":{"price":17.65,"previousClose":18.33,"marketCap":null},"SWX":{"price":92.42,"previousClose":90.5,"marketCap":6562230407.273106},"LSTR":{"price":177.01,"previousClose":179.28,"marketCap":6008871964.440369},"PLTG":{"price":14.64,"previousClose":15.21,"marketCap":null},"ALTL":{"price":47.2,"previousClose":45.02,"marketCap":null},"CIFG":{"price":6.155,"previousClose":6.04,"marketCap":null},"BNR":{"price":10.98,"previousClose":11.605,"marketCap":null},"XLO":{"price":9.265,"previousClose":9.18,"marketCap":54320000},"STEN":{"price":28.23,"previousClose":27.7,"marketCap":null},"XLB":{"price":52.17,"previousClose":52.63,"marketCap":null},"ARKD":{"price":20.33,"previousClose":19.81,"marketCap":null},"MTLS":{"price":6.76,"previousClose":6.8,"marketCap":null},"NAIL":{"price":41.82,"previousClose":45.145,"marketCap":null},"FHDG":{"price":36.19,"previousClose":36.13,"marketCap":null},"DIPR":{"price":21.69,"previousClose":25.98,"marketCap":null},"AMX":{"price":23.92,"previousClose":24.03,"marketCap":null},"CBXY":{"price":22.17,"previousClose":22.32,"marketCap":null},"ASX":{"price":37.24,"previousClose":36.78,"marketCap":null},"RDVT":{"price":67.1,"previousClose":68.4,"marketCap":916092227.3309902},"SNDX":{"price":19.765,"previousClose":19.94,"marketCap":1751115914.4236946},"IVOL":{"price":17.415,"previousClose":17.44,"marketCap":null},"DLN":{"price":100.16,"previousClose":100.475,"marketCap":null},"CHW":{"price":8.515,"previousClose":8.48,"marketCap":523049999.99999994},"SLM":{"price":27.37,"previousClose":27.47,"marketCap":5164782343.557336},"CALY":{"price":17.375,"previousClose":19.12,"marketCap":3435167077.842616},"ARKQ":{"price":123.21,"previousClose":122.48,"marketCap":null},"EVX":{"price":41.34,"previousClose":41.53,"marketCap":null},"XLFX":{"price":28.98,"previousClose":27.48,"marketCap":null},"TAXF":{"price":49.87,"previousClose":50.03,"marketCap":null},"MDLZ":{"price":62.775,"previousClose":62.6,"marketCap":79896882116.93944},"LPL":{"price":3.24,"previousClose":3.27,"marketCap":null},"JA":{"price":50.09,"previousClose":50.23,"marketCap":null},"COM":{"price":33.785,"previousClose":33.75,"marketCap":null},"CLIM":{"price":26.89,"previousClose":24.06,"marketCap":null},"KKR":{"price":103.285,"previousClose":105.675,"marketCap":94860273702.94937},"BMR":{"price":1.31,"previousClose":1.28,"marketCap":null},"RIV":{"price":11.475,"previousClose":11.58,"marketCap":309840000},"BGLD":{"price":16.75,"previousClose":16.75,"marketCap":null},"KCHV":{"price":10.4,"previousClose":10.36,"marketCap":356276795.3166987},"CTGO":{"price":18.315,"previousClose":18.33,"marketCap":588575375.1073984},"ERIE":{"price":253.87,"previousClose":250.36,"marketCap":11831667336.760956},"TEMT":{"price":14.56,"previousClose":15.475,"marketCap":null},"UCON":{"price":24.655,"previousClose":24.695,"marketCap":null},"UEC":{"price":10.77,"previousClose":10.725,"marketCap":null},"IBTI":{"price":22.055,"previousClose":22.07,"marketCap":null},"GOGO":{"price":3.635,"previousClose":4.455,"marketCap":513230150.0448432},"KOS":{"price":2.47,"previousClose":2.345,"marketCap":1470854336.2638297},"SND":{"price":4.405,"previousClose":4.2,"marketCap":189996695.66028708},"GSIW":{"price":18.64,"previousClose":23.02,"marketCap":null},"MLI":{"price":69.49,"previousClose":69.27,"marketCap":15363260273.661276},"KMEM":{"price":17.245,"previousClose":17.94,"marketCap":null},"CVS":{"price":96.15,"previousClose":99.105,"marketCap":126469906415.276},"NHP":{"price":16.77,"previousClose":16.01,"marketCap":null},"ADSE":{"price":11.355,"previousClose":11.32,"marketCap":null},"ETHT":{"price":10.515,"previousClose":10.61,"marketCap":null},"HELX":{"price":39.99,"previousClose":38.975,"marketCap":null},"JDST":{"price":31.19,"previousClose":31.16,"marketCap":null},"ASM":{"price":6.375,"previousClose":6.5,"marketCap":null},"CSPI":{"price":8.38,"previousClose":8.3,"marketCap":81783398.63309354},"VCRM":{"price":75.005,"previousClose":75.015,"marketCap":null},"ERAS":{"price":18.265,"previousClose":18.62,"marketCap":6342018082.714284},"MDWD":{"price":14.29,"previousClose":14.21,"marketCap":null},"ESLV":{"price":28.35,"previousClose":27.43,"marketCap":null},"PZA":{"price":22.98,"previousClose":22.99,"marketCap":null},"MARM":{"price":34.36,"previousClose":34.24,"marketCap":null},"RWM":{"price":13.45,"previousClose":13.365,"marketCap":null},"FYLD":{"price":39.33,"previousClose":39.17,"marketCap":null},"CLCG":{"price":29.32,"previousClose":29.03,"marketCap":null},"PFN":{"price":7.1,"previousClose":7.06,"marketCap":696120000},"CHY":{"price":12.965,"previousClose":12.95,"marketCap":998510000},"TTT":{"price":73.4,"previousClose":72.52,"marketCap":null},"UMAR":{"price":42.875,"previousClose":42.86,"marketCap":null},"SLDP":{"price":2.195,"previousClose":2.15,"marketCap":481465082.64347833},"VCYT":{"price":46.13,"previousClose":46.09,"marketCap":3785599548.4505496},"CURV":{"price":2.56,"previousClose":2.59,"marketCap":254772179.5212355},"MSA":{"price":193.925,"previousClose":193,"marketCap":7438279743.964446},"SLVR":{"price":54.68,"previousClose":55.24,"marketCap":null},"FXG":{"price":65.35,"previousClose":64.58,"marketCap":null},"JPIB":{"price":47.985,"previousClose":48.055,"marketCap":null},"UGA":{"price":109.51,"previousClose":107.04,"marketCap":null},"CVV":{"price":8.345,"previousClose":8.17,"marketCap":56842769.90252707},"ALLE":{"price":168.76,"previousClose":168.56,"marketCap":null},"OZ":{"price":44.89,"previousClose":45.08,"marketCap":199105629.53319055},"XRPN":{"price":10.45,"previousClose":10.45,"marketCap":null},"BKV":{"price":23.97,"previousClose":23.03,"marketCap":2515892115.2034264},"SYM":{"price":39.6,"previousClose":46.545,"marketCap":25072736000},"EWW":{"price":76.625,"previousClose":76.66,"marketCap":null},"DFE":{"price":76.48,"previousClose":74.87,"marketCap":null},"BXSL":{"price":24.155,"previousClose":23.33,"marketCap":5618545662.384318},"EVSD":{"price":50.76,"previousClose":50.8,"marketCap":null},"IPGP":{"price":86.655,"previousClose":92.2,"marketCap":3687744467.7514987},"RLAY":{"price":19.71,"previousClose":19.69,"marketCap":4291245158.9667354},"GSST":{"price":50.42,"previousClose":50.42,"marketCap":null},"LONA":{"price":7.72,"previousClose":7.8,"marketCap":73363339.74348958},"DYOR":{"price":10.02,"previousClose":9.97,"marketCap":232277004.0035679},"RFIL":{"price":13.06,"previousClose":13.51,"marketCap":144275219.34880242},"BYD":{"price":84.105,"previousClose":84.29,"marketCap":6126304213.985171},"IAUI":{"price":50.38,"previousClose":50.51,"marketCap":null},"CRACU":{"price":10.23,"previousClose":10.11,"marketCap":null},"IDR":{"price":32.62,"previousClose":33.22,"marketCap":523780629.4091208},"PAGP":{"price":25.37,"previousClose":25.08,"marketCap":5014890614.391547},"DLO":{"price":14.76,"previousClose":15.195,"marketCap":null},"ALRS":{"price":33.58,"previousClose":33.76,"marketCap":836499786.044122},"FSEV":{"price":26.69,"previousClose":26.96,"marketCap":null},"AKTS":{"price":23.49,"previousClose":22.64,"marketCap":1295703319.8551877},"SRHQ":{"price":43.82,"previousClose":44.13,"marketCap":null},"SCHL":{"price":40.09,"previousClose":42.47,"marketCap":761765096.1284133},"GTY":{"price":33.24,"previousClose":33.49,"marketCap":2075984121.9731908},"SHAG":{"price":47.18,"previousClose":47.31,"marketCap":null},"CRBU":{"price":1.64,"previousClose":1.61,"marketCap":162656152.42236024},"GSHD":{"price":66.76,"previousClose":66.91,"marketCap":2367483450.034055},"KIE":{"price":65.14,"previousClose":64.89,"marketCap":null},"GCSH":{"price":50.27,"previousClose":50.43,"marketCap":null},"BPH":{"price":66.835,"previousClose":55.37,"marketCap":null},"KVUE":{"price":19.13,"previousClose":19.66,"marketCap":36825766375.53024},"AG":{"price":17.27,"previousClose":17.61,"marketCap":null},"XLKI":{"price":26.46,"previousClose":26.495,"marketCap":null},"FID":{"price":22.715,"previousClose":22.52,"marketCap":null},"MERC":{"price":0.6722,"previousClose":0.6756,"marketCap":null},"XYZY":{"price":25.355,"previousClose":26.61,"marketCap":null},"AGEN":{"price":7.48,"previousClose":7.75,"marketCap":348172815.2626506},"SABR":{"price":2.235,"previousClose":2.13,"marketCap":838064137},"HTLD":{"price":12.28,"previousClose":12.55,"marketCap":952348337.595219},"REW":{"price":11.57,"previousClose":11.53,"marketCap":null},"THC":{"price":256.465,"previousClose":261.83,"marketCap":21075042477.27644},"EQNR":{"price":39.46,"previousClose":38.125,"marketCap":null},"LRGC":{"price":87.52,"previousClose":86.15,"marketCap":null},"TXT":{"price":87.87,"previousClose":88.39,"marketCap":15213963697.174593},"MCVT":{"price":27.95,"previousClose":28.17,"marketCap":null},"FLCB":{"price":21.065,"previousClose":21.11,"marketCap":null},"PBAU":{"price":32.02,"previousClose":31.9,"marketCap":null},"SPSK":{"price":17.915,"previousClose":17.895,"marketCap":null},"TFC.PRO":{"price":20.375,"previousClose":20.38,"marketCap":64245321091.788086},"BGB":{"price":11.24,"previousClose":11.23,"marketCap":499060000},"BBWI":{"price":20.13,"previousClose":20.79,"marketCap":4190469993.7692313},"CSWC":{"price":24.76,"previousClose":24.42,"marketCap":1556381004.2427187},"VIAV":{"price":40.595,"previousClose":38.795,"marketCap":9946364866},"CTEF":{"price":92.99,"previousClose":90.05,"marketCap":null},"RSPN":{"price":64.4,"previousClose":65.03,"marketCap":null},"INBS":{"price":1.99,"previousClose":1.84,"marketCap":4472751.66480447},"PHAR":{"price":10.52,"previousClose":14.27,"marketCap":null},"JOE":{"price":67.26,"previousClose":64.77,"marketCap":3835973768.2168484},"VRDN":{"price":22.51,"previousClose":21.05,"marketCap":2089291732.0000005},"SIXF":{"price":34.83,"previousClose":34.52,"marketCap":null},"TMFS":{"price":36.63,"previousClose":36.66,"marketCap":null},"KTB":{"price":78.77,"previousClose":83.66,"marketCap":4623532944.487472},"XLP":{"price":85.13,"previousClose":85.325,"marketCap":null},"YOLO":{"price":2.51,"previousClose":2.47,"marketCap":null},"ASTL":{"price":3.97,"previousClose":4.45,"marketCap":null},"INCY":{"price":118.39,"previousClose":119.815,"marketCap":23995360719.115692},"ELM":{"price":29.62,"previousClose":29.65,"marketCap":null},"BITQ":{"price":23.02,"previousClose":21.37,"marketCap":null},"FEZ":{"price":71.23,"previousClose":71.22,"marketCap":null},"FBCV":{"price":42.33,"previousClose":42.32,"marketCap":null},"DALI":{"price":28.2,"previousClose":28.32,"marketCap":null},"SLI":{"price":2.27,"previousClose":2.245,"marketCap":null},"HYLS":{"price":40.63,"previousClose":40.66,"marketCap":null},"PERI":{"price":9.665,"previousClose":9.62,"marketCap":null},"BP":{"price":42.24,"previousClose":41.2,"marketCap":null},"JOUL":{"price":23.92,"previousClose":24.82,"marketCap":null},"MEC":{"price":24.805,"previousClose":25.46,"marketCap":633016149.5054902},"FSML":{"price":30.07,"previousClose":30.15,"marketCap":null},"BCG":{"price":1.51,"previousClose":1.45,"marketCap":24542791.378378376},"CARS":{"price":11.73,"previousClose":11.85,"marketCap":661891824.1740586},"IWC":{"price":196.31,"previousClose":197.17,"marketCap":null},"DSU":{"price":9.45,"previousClose":9.43,"marketCap":602360000},"NATR":{"price":20.32,"previousClose":20.01,"marketCap":350114778.3743769},"JOBX":{"price":15.13,"previousClose":11.6,"marketCap":null},"LBAY":{"price":26.1,"previousClose":24.91,"marketCap":null},"NMAX":{"price":8.55,"previousClose":8.39,"marketCap":1086240985.0155504},"MSBT":{"price":18.47,"previousClose":18.585,"marketCap":null},"SPTU":{"price":25.035,"previousClose":25.015,"marketCap":null},"JULP":{"price":32.57,"previousClose":32.47,"marketCap":null},"NIO":{"price":4.595,"previousClose":4.655,"marketCap":null},"XNOV":{"price":40.03,"previousClose":39.77,"marketCap":null},"AVR":{"price":8.34,"previousClose":8.04,"marketCap":813780821.0782608},"BIOX":{"price":0.3749,"previousClose":0.3735,"marketCap":null},"DIA":{"price":538.31,"previousClose":542.77,"marketCap":null},"TDS.PRV":{"price":19.015,"previousClose":18.85,"marketCap":3761957059.4290514},"FRMI":{"price":6.18,"previousClose":6.19,"marketCap":3946584827.9999995},"LOCO":{"price":16.385,"previousClose":17.02,"marketCap":517435551.11380136},"PEB":{"price":18.46,"previousClose":19.08,"marketCap":2154167431.395714},"UFOD":{"price":23.53,"previousClose":22.58,"marketCap":null},"BAER":{"price":1.685,"previousClose":1.775,"marketCap":97407613.30898875},"LENS":{"price":41.98,"previousClose":40.38,"marketCap":null},"CDZIP":{"price":22.21,"previousClose":22.15,"marketCap":274541731.3246154},"DSY":{"price":6.56,"previousClose":3.4,"marketCap":null},"NCSM":{"price":48.49,"previousClose":46.98,"marketCap":129074042.35174173},"DRMY":{"price":43.33,"previousClose":38.56,"marketCap":null},"BUD":{"price":83.96,"previousClose":85.17,"marketCap":null},"RSPH":{"price":34.96,"previousClose":35.04,"marketCap":null},"SPRY":{"price":5.56,"previousClose":5.375,"marketCap":548650571.6977612},"HWKN":{"price":130.5,"previousClose":135.14,"marketCap":2714391244.441792},"NFLP":{"price":17.83,"previousClose":17.79,"marketCap":null},"HLN":{"price":10.06,"previousClose":9.95,"marketCap":null},"OWL":{"price":11.455,"previousClose":11.545,"marketCap":18007515097.675022},"FEMG":{"price":26.36,"previousClose":25.105,"marketCap":null},"TYGO":{"price":1.28,"previousClose":1.29,"marketCap":97924926.30882353},"BSMQ":{"price":23.55,"previousClose":23.53,"marketCap":null},"SEPN":{"price":39.57,"previousClose":38.725,"marketCap":1747127561.295023},"GILT":{"price":11.28,"previousClose":11.61,"marketCap":null},"SPHY":{"price":23.235,"previousClose":23.25,"marketCap":null},"KR":{"price":57.315,"previousClose":56.66,"marketCap":34724851717.08461},"ELFY":{"price":41.775,"previousClose":42.27,"marketCap":null},"XQQI":{"price":48.905,"previousClose":49.385,"marketCap":null},"IDT":{"price":66.125,"previousClose":65.965,"marketCap":1645553044.3078902},"GD":{"price":386.86,"previousClose":384.11,"marketCap":104370144234},"CMRC":{"price":2.31,"previousClose":3.42,"marketCap":191428413.53665686},"BGIG":{"price":37.19,"previousClose":37.12,"marketCap":null},"JPIN":{"price":74.14,"previousClose":73.05,"marketCap":null},"ETHA":{"price":14.41,"previousClose":14.46,"marketCap":null},"CSAI":{"price":5.69,"previousClose":4.99,"marketCap":4109691.7479674798},"PRCH":{"price":15.435,"previousClose":15.76,"marketCap":1789072646.5172617},"WTRG":{"price":39.87,"previousClose":39.6,"marketCap":11444590000},"AVBP":{"price":31.03,"previousClose":30.555,"marketCap":1425658544.4080663},"SHEH":{"price":63.84,"previousClose":68.68,"marketCap":null},"TSOL":{"price":7.23,"previousClose":7.09,"marketCap":null},"MSB":{"price":23.02,"previousClose":22.89,"marketCap":302022613.1670359},"EVIM":{"price":52.54,"previousClose":52.44,"marketCap":null},"RMIX":{"price":18.22,"previousClose":18.615,"marketCap":1308162217.875803},"PSQH":{"price":4.3,"previousClose":4.33,"marketCap":13930157.156250004},"PARK":{"price":21.59,"previousClose":19.015,"marketCap":95403095.60240965},"SANG":{"price":3.81,"previousClose":3.985,"marketCap":null},"YDKG":{"price":1.055,"previousClose":0.945,"marketCap":5540000},"PTHL":{"price":0.8899,"previousClose":0.4273,"marketCap":null},"UAVS":{"price":0.7212,"previousClose":0.7267,"marketCap":42459474.80597826},"FLGC":{"price":8.61,"previousClose":11.365,"marketCap":9358155.89790337},"PNBK":{"price":1.13,"previousClose":1.15,"marketCap":133555046.33478262},"DDC":{"price":0.4197,"previousClose":0.4446,"marketCap":null},"SWAG":{"price":1.89,"previousClose":1.995,"marketCap":37467439.343589745},"KFFB":{"price":5.14,"previousClose":5.06,"marketCap":45123868},"NSYS":{"price":14.72,"previousClose":13.52,"marketCap":41093623.09574468},"ZBAI":{"price":9.335,"previousClose":8.02,"marketCap":76320000},"VSEE":{"price":0.0508,"previousClose":0.0856,"marketCap":4292913.008333334},"UYSCU":{"price":10.47,"previousClose":10.31,"marketCap":56283030.50860064},"UG":{"price":7.13,"previousClose":7.29,"marketCap":33354754.94313454},"SWAGW":{"price":0.1476,"previousClose":0.08,"marketCap":null},"FSHPR":{"price":0.0367,"previousClose":0.076,"marketCap":56210409.68730373},"FCRX":{"price":25.08,"previousClose":25.13,"marketCap":415622376.82830024},"CKX":{"price":11.49,"previousClose":11.85,"marketCap":22235385.999999996},"KPRX":{"price":2.52,"previousClose":2.49,"marketCap":11257128.000000002},"TRAW":{"price":0.552,"previousClose":0.5302,"marketCap":8364920.690196788},"STAK":{"price":1.805,"previousClose":1.86,"marketCap":null},"WAFU":{"price":1.43,"previousClose":1.47,"marketCap":null},"ECCW":{"price":25.12,"previousClose":25,"marketCap":507680000},"HA":{"price":18,"previousClose":17.32,"marketCap":936180000},"TCBS":{"price":17.98,"previousClose":17.27,"marketCap":50090410},"WSBK":{"price":13.01,"previousClose":13.115,"marketCap":121490000},"DLNG":{"price":3.82,"previousClose":3.62,"marketCap":null},"KBONU":{"price":10.26,"previousClose":10.25,"marketCap":443671205.9910847},"KYIVW":{"price":5.12,"previousClose":4.9,"marketCap":null},"FIGXU":{"price":10.34,"previousClose":10.23,"marketCap":199089993.00000003},"NKLR":{"price":5.73,"previousClose":5.81,"marketCap":null},"NCPL":{"price":0.4104,"previousClose":0.38,"marketCap":3284346.098901099},"OCSAW":{"price":4.03,"previousClose":3.89,"marketCap":null},"RIBB":{"price":10.52,"previousClose":10.5,"marketCap":null},"MPX":{"price":8.18,"previousClose":8.215,"marketCap":280040000},"SVCCW":{"price":0.2999,"previousClose":0.32,"marketCap":null},"LATAW":{"price":0.28,"previousClose":0.26,"marketCap":null},"CITR":{"price":5.715,"previousClose":5.695,"marketCap":129896561.4088398},"BIGC":{"price":4.77,"previousClose":4.77,"marketCap":null},"SPHL":{"price":2.9,"previousClose":2.58,"marketCap":null},"UBXG":{"price":5.05,"previousClose":5,"marketCap":null},"NIOBW":{"price":1.59,"previousClose":1.45,"marketCap":null},"ONCHU":{"price":10.35,"previousClose":10.32,"marketCap":221231255.00000003},"WSHP":{"price":5.33,"previousClose":4.93,"marketCap":null},"ONFO":{"price":0.0563,"previousClose":0.0724,"marketCap":354832.6611570248},"HWCPZ":{"price":22.15,"previousClose":22.22,"marketCap":6324640313.146069},"SLAI":{"price":3.79,"previousClose":3.13,"marketCap":2920000},"NCEW":{"price":17.7,"previousClose":19.9,"marketCap":null},"XXII":{"price":4.05,"previousClose":4.27,"marketCap":1340000},"ORKT":{"price":1,"previousClose":0.99,"marketCap":null},"GROW":{"price":3.05,"previousClose":3.05,"marketCap":38211126.99},"ONMD":{"price":0.64,"previousClose":0.6411,"marketCap":null},"SOCAW":{"price":0.26,"previousClose":0.28,"marketCap":null},"RZB":{"price":25.33,"previousClose":25.3,"marketCap":15486001087.66273},"HZNP":{"price":116.295,"previousClose":116.255,"marketCap":null},"NEWTH":{"price":25.41,"previousClose":25.37,"marketCap":null},"HSPTR":{"price":0.45,"previousClose":0.2748,"marketCap":1508440000},"VNRX":{"price":0.7562,"previousClose":0.7895,"marketCap":8649040},"OGEN":{"price":0.54,"previousClose":0.5237,"marketCap":2436456.4363636365},"VSCO":{"price":54.34,"previousClose":55.01,"marketCap":4368410000},"HIND":{"price":2.14,"previousClose":2.2,"marketCap":15019650.999999998},"MACIW":{"price":0.13,"previousClose":0.15,"marketCap":null},"USGOW":{"price":0.071,"previousClose":0.34,"marketCap":null},"KMRK":{"price":1.225,"previousClose":1.17,"marketCap":null},"RYOJ":{"price":5.32,"previousClose":5.02,"marketCap":null},"AXR":{"price":22.075,"previousClose":22.87,"marketCap":119809107.70750988},"SQFT":{"price":2.28,"previousClose":2.48,"marketCap":3290798.7},"HITI":{"price":2.3,"previousClose":2.27,"marketCap":null},"STRF":{"price":96.24,"previousClose":96.24,"marketCap":37394748829.5738},"VGAS":{"price":1.35,"previousClose":1.565,"marketCap":59246542.59333333},"FLX":{"price":2.1,"previousClose":2.06,"marketCap":null},"TLX":{"price":10.63,"previousClose":10.43,"marketCap":null},"VTSI":{"price":3.05,"previousClose":3.04,"marketCap":35729757},"WGRX":{"price":3.525,"previousClose":2.76,"marketCap":9270000},"SIEB":{"price":1.65,"previousClose":1.61,"marketCap":65914909.37500001},"HOLOW":{"price":0.08,"previousClose":0.08,"marketCap":null},"TMHC":{"price":72.45,"previousClose":72.47,"marketCap":6665396795.884504},"STKL":{"price":6.495,"previousClose":6.48,"marketCap":1046410000.0000001},"LAFAU":{"price":10.13,"previousClose":10.24,"marketCap":null},"ICUCW":{"price":0.02,"previousClose":0.0222,"marketCap":null},"OSRH":{"price":0.4371,"previousClose":0.4653,"marketCap":15355647.481343284},"URG":{"price":1.315,"previousClose":1.29,"marketCap":726997021.8156228},"SABS":{"price":3.84,"previousClose":3.75,"marketCap":286358038.60610074},"NCT":{"price":3.555,"previousClose":3.41,"marketCap":null},"WILC":{"price":29.52,"previousClose":32.1,"marketCap":null},"VOC":{"price":2.98,"previousClose":3,"marketCap":50660000},"GOODO":{"price":20.47,"previousClose":20.74,"marketCap":631434926.3995098},"RDAGW":{"price":0.3428,"previousClose":0.48,"marketCap":null},"MRKR":{"price":1.125,"previousClose":1.14,"marketCap":19007364},"NMP":{"price":10.31,"previousClose":10.26,"marketCap":164500000},"GCL":{"price":0.5161,"previousClose":0.5001,"marketCap":null},"HUDI":{"price":0.7112,"previousClose":0.8722,"marketCap":null},"YSXT":{"price":1,"previousClose":0.9,"marketCap":null},"LTCC":{"price":11.08,"previousClose":10.79,"marketCap":null},"MDRR":{"price":12,"previousClose":11.95,"marketCap":24304853.000000004},"HUHU":{"price":6.275,"previousClose":6.19,"marketCap":null},"GLDD":{"price":17.01,"previousClose":16.975,"marketCap":1135270000},"WTFCN":{"price":25.99,"previousClose":26.125,"marketCap":10769260000},"QUMS":{"price":10.29,"previousClose":10.23,"marketCap":112532528},"NNAVW":{"price":5.17,"previousClose":4.92,"marketCap":null},"PFSA":{"price":0.9501,"previousClose":0.9681,"marketCap":504856.8},"GREEL":{"price":24.83,"previousClose":24.825,"marketCap":37086550.925925925},"GLE":{"price":0.3585,"previousClose":0.3314,"marketCap":null},"JLHL":{"price":8.32,"previousClose":9.2,"marketCap":null},"SNSE":{"price":13.91,"previousClose":13,"marketCap":19500000},"PCTTU":{"price":9.81,"previousClose":10.84,"marketCap":1400942226.186317},"SCLXW":{"price":0.1201,"previousClose":0.1549,"marketCap":null},"PETZ":{"price":1.655,"previousClose":1.355,"marketCap":null},"PCH":{"price":41.78,"previousClose":41.69,"marketCap":3230610000},"REGCO":{"price":21.88,"previousClose":22.38,"marketCap":14389612325.57683},"LGHL":{"price":0.9799,"previousClose":0.9152,"marketCap":null},"NVNIW":{"price":0.0285,"previousClose":0.0621,"marketCap":null},"TC":{"price":2.1,"previousClose":1.955,"marketCap":null},"JWEL":{"price":2.08,"previousClose":2.33,"marketCap":null},"MAPSW":{"price":0.007,"previousClose":0.0067,"marketCap":null},"UZF":{"price":16.79,"previousClose":16.8,"marketCap":3042796177.4266367},"TRINZ":{"price":25.25,"previousClose":25.2,"marketCap":1591820364.0610793},"NTIP":{"price":1.6,"previousClose":1.61,"marketCap":36581091.99999999},"XTKG":{"price":0.53,"previousClose":1.05,"marketCap":null},"ODV":{"price":2.265,"previousClose":2.245,"marketCap":null},"TOPP":{"price":0.4817,"previousClose":0.57,"marketCap":11460800},"RBOT":{"price":1.985,"previousClose":2,"marketCap":527720.27100271},"TOON":{"price":0.5808,"previousClose":0.5887,"marketCap":35065610.565573774},"MNY":{"price":1,"previousClose":0.9504,"marketCap":null},"TOP":{"price":10.7,"previousClose":10.51,"marketCap":null},"HYAC":{"price":10.74,"previousClose":10.6,"marketCap":313640000},"VSTD":{"price":0.1,"previousClose":0.1896,"marketCap":33705.454545454544},"FURY":{"price":0.5638,"previousClose":0.5511,"marketCap":null},"CMPO":{"price":25.13,"previousClose":25.61,"marketCap":7278797442.5211525},"IFBD":{"price":1.09,"previousClose":1.11,"marketCap":null},"SDST":{"price":0.6438,"previousClose":0.615,"marketCap":6506531.3064848585},"PMTRU":{"price":10.61,"previousClose":10.62,"marketCap":320307765.00000006},"HBI":{"price":6.47,"previousClose":6.615,"marketCap":2289100000},"PMCB":{"price":0.5802,"previousClose":0.6042,"marketCap":6392005.505423729},"RCKTW":{"price":0.05,"previousClose":0.051,"marketCap":null},"PBM":{"price":3.5,"previousClose":3.25,"marketCap":null},"OFS":{"price":3.77,"previousClose":3.555,"marketCap":49907839.25977653},"NOEMR":{"price":0.1502,"previousClose":0.1511,"marketCap":102759239},"SCCD":{"price":24.55,"previousClose":24.65,"marketCap":40565685.335133836},"QSEA":{"price":10.65,"previousClose":10.54,"marketCap":107628576},"FOXXW":{"price":0.155,"previousClose":0.21,"marketCap":null},"OMH":{"price":0.0926,"previousClose":0.1172,"marketCap":null},"FTFT":{"price":0.89,"previousClose":0.94,"marketCap":1595609.767563085},"HIBB":{"price":87.495,"previousClose":87.5,"marketCap":1045329999.9999999},"INTZ":{"price":0.7629,"previousClose":0.7566,"marketCap":17500190},"NTRBW":{"price":0.8,"previousClose":0.98,"marketCap":null},"AUST":{"price":1.19,"previousClose":1.23,"marketCap":null},"SVACU":{"price":9.92,"previousClose":10.76,"marketCap":554364412.735},"IPST":{"price":2.29,"previousClose":1.84,"marketCap":1587471.8750000002},"TBMCR":{"price":0.701,"previousClose":0.4445,"marketCap":26850000},"VCICW":{"price":1.25,"previousClose":1.25,"marketCap":null},"YCBD":{"price":0.5718,"previousClose":0.5756,"marketCap":4940000},"RELI":{"price":0.4047,"previousClose":0.5442,"marketCap":4092251},"SLE":{"price":2.67,"previousClose":2.655,"marketCap":4295893.942528735},"XRPNU":{"price":10.73,"previousClose":10.76,"marketCap":null},"MHNC":{"price":11.95,"previousClose":11.57,"marketCap":null},"PPCB":{"price":1.37,"previousClose":1.17,"marketCap":null},"SGA":{"price":9.215,"previousClose":9.2,"marketCap":58421227.8424694},"FRGE":{"price":45,"previousClose":44.8,"marketCap":619050000},"GIG":{"price":5.2,"previousClose":5.16,"marketCap":171999993},"SPMA":{"price":24.97,"previousClose":25.18,"marketCap":211860000},"FRMEP":{"price":25.83,"previousClose":26.22,"marketCap":2703601155.4184923},"MBINM":{"price":25.66,"previousClose":25.65,"marketCap":2516028389.1945996},"CIX":{"price":28.9,"previousClose":29.47,"marketCap":346277888.42921114},"MHN":{"price":10.28,"previousClose":10.36,"marketCap":311490000},"SEED":{"price":1.05,"previousClose":1.015,"marketCap":null},"OXLCN":{"price":24.57,"previousClose":24.79,"marketCap":875920000},"CANF":{"price":3.52,"previousClose":3.22,"marketCap":null},"SPWR":{"price":0.2407,"previousClose":0.269,"marketCap":47155619.938737385},"TPH":{"price":46.97,"previousClose":46.97,"marketCap":3998440000},"LOKV":{"price":11.52,"previousClose":10.75,"marketCap":555400281.883871},"STI":{"price":6.75,"previousClose":6.43,"marketCap":56496291.059190035},"NCNA":{"price":1.34,"previousClose":1.35,"marketCap":null},"MCRP":{"price":1.26,"previousClose":1.26,"marketCap":null},"MOVE":{"price":12.64,"previousClose":12.07,"marketCap":355948379.5},"GDHG":{"price":1.34,"previousClose":1.42,"marketCap":null},"STSSW":{"price":0.0252,"previousClose":0.02,"marketCap":null},"BALY":{"price":13.3,"previousClose":13.89,"marketCap":685772643.5730088},"VFL":{"price":10.325,"previousClose":10.37,"marketCap":126590000},"MRCC":{"price":5.15,"previousClose":4.99,"marketCap":110070000},"MNTSW":{"price":0.0092,"previousClose":0.009,"marketCap":null},"LOTWW":{"price":0.0503,"previousClose":0.07,"marketCap":null},"ZBAO":{"price":0.1974,"previousClose":0.2342,"marketCap":null},"WENNW":{"price":0.31,"previousClose":0.3,"marketCap":null},"SST":{"price":1.8,"previousClose":2.06,"marketCap":16810329.074626867},"HIO":{"price":3.555,"previousClose":3.55,"marketCap":333800000},"JEM":{"price":4.7,"previousClose":5.18,"marketCap":null},"XELB":{"price":1.06,"previousClose":1.075,"marketCap":7380000},"GNS":{"price":0.1548,"previousClose":0.1589,"marketCap":null},"MLACR":{"price":0.3,"previousClose":0.22,"marketCap":96696597},"MMLP":{"price":2.46,"previousClose":2.39,"marketCap":88421793.69002123},"GUTS":{"price":0.6885,"previousClose":0.6952,"marketCap":111244659.35065694},"OAKUR":{"price":0.25,"previousClose":0.2599,"marketCap":null},"HUIZ":{"price":1.16,"previousClose":1.33,"marketCap":null},"JFBR":{"price":3.02,"previousClose":2.24,"marketCap":null},"MRNOW":{"price":0.0119,"previousClose":0.01,"marketCap":null},"TECTP":{"price":9.995,"previousClose":10,"marketCap":17230000},"ATH":{"price":83.32,"previousClose":83.86,"marketCap":null},"TMDE":{"price":0.7,"previousClose":0.7202,"marketCap":null},"TAOP":{"price":0.796,"previousClose":0.7856,"marketCap":null},"XWIN":{"price":8.245,"previousClose":8.27,"marketCap":371830000},"WTF":{"price":2.95,"previousClose":2.89,"marketCap":null},"ONCY":{"price":0.8141,"previousClose":0.8013,"marketCap":null},"RNGTW":{"price":0.35,"previousClose":0.35,"marketCap":null},"OFSSH":{"price":23.8,"previousClose":23.55,"marketCap":49907839.25977653},"MCGAU":{"price":10.27,"previousClose":10.26,"marketCap":241236168.99999997},"NBY":{"price":1.95,"previousClose":1.605,"marketCap":51920000},"TMUSZ":{"price":20.65,"previousClose":20.9,"marketCap":null},"SAVA":{"price":2.38,"previousClose":2.11,"marketCap":114972796.99999999},"WCT":{"price":0.829,"previousClose":0.8724,"marketCap":null},"OCG":{"price":1.65,"previousClose":1.65,"marketCap":null},"ITRG":{"price":2.4,"previousClose":2.385,"marketCap":null},"ACV":{"price":26.91,"previousClose":27.2,"marketCap":277050000},"AAM":{"price":10.67,"previousClose":10.65,"marketCap":468760000},"ALUR":{"price":0.684,"previousClose":0.72,"marketCap":4360000},"FONR":{"price":19.1,"previousClose":19.095,"marketCap":139750000},"TMQ":{"price":3.605,"previousClose":3.525,"marketCap":null},"JUNS":{"price":0.0763,"previousClose":0.0785,"marketCap":4216402.657142858},"PMAX":{"price":1.62,"previousClose":1.66,"marketCap":null},"MAPS":{"price":0.3615,"previousClose":0.4086,"marketCap":61470334.49299999},"NVVE":{"price":3.37,"previousClose":5.68,"marketCap":472255.3068023439},"PROP":{"price":0.7487,"previousClose":0.7298,"marketCap":72532265.15837105},"ATVI":{"price":94.435,"previousClose":94.49,"marketCap":null},"OPENZ":{"price":0.113,"previousClose":0.192,"marketCap":null},"NRXP":{"price":3.08,"previousClose":3.06,"marketCap":131911603.86415711},"ZJK":{"price":1.575,"previousClose":1.775,"marketCap":null},"TGE":{"price":0.9399,"previousClose":0.9351,"marketCap":null},"FCRS":{"price":10.23,"previousClose":10.23,"marketCap":368682804.48515624},"UK":{"price":2.11,"previousClose":2.11,"marketCap":null},"KOYN":{"price":10.18,"previousClose":10.18,"marketCap":320940000},"KELYB":{"price":21.495,"previousClose":18.15,"marketCap":570337601.088042},"MGIH":{"price":1.5,"previousClose":1.505,"marketCap":null},"WHLRP":{"price":9.86,"previousClose":10.51,"marketCap":640000},"GRABW":{"price":0.1097,"previousClose":0.1065,"marketCap":null},"RENX":{"price":1.95,"previousClose":2.03,"marketCap":5017002.883248731},"HEES":{"price":94.65,"previousClose":95.235,"marketCap":3470130000},"LNAI":{"price":2.435,"previousClose":2.51,"marketCap":10972014.58064516},"TWTR":{"price":53.83,"previousClose":53.42,"marketCap":null},"SFHG":{"price":2.51,"previousClose":2.3,"marketCap":null},"RGTIW":{"price":6.74,"previousClose":6.89,"marketCap":null},"TLSA":{"price":0.988,"previousClose":0.9823,"marketCap":null},"NISN":{"price":1.515,"previousClose":1.21,"marketCap":null},"OXLCI":{"price":25.64,"previousClose":25.44,"marketCap":875920000},"GCV":{"price":4.67,"previousClose":4.67,"marketCap":90870000},"MTEK":{"price":1.16,"previousClose":1.16,"marketCap":null},"BFK":{"price":10.06,"previousClose":10.12,"marketCap":442500000},"YHGJ":{"price":3.12,"previousClose":2.73,"marketCap":7750000},"NTRP":{"price":1.63,"previousClose":1.72,"marketCap":25140077.09411765},"GSHRW":{"price":0.3788,"previousClose":0.3,"marketCap":null},"SKYX":{"price":1.19,"previousClose":1.145,"marketCap":153984291.51304346},"TOVX":{"price":0.2245,"previousClose":0.2283,"marketCap":10330440.186514886},"GIGGU":{"price":6.5,"previousClose":11.88,"marketCap":120833036.38095239},"RANGU":{"price":10.77,"previousClose":10.35,"marketCap":172082380.00933707},"EHAB":{"price":13.8,"previousClose":13.8,"marketCap":706910000},"HYFT":{"price":1.29,"previousClose":1.33,"marketCap":null},"PLX":{"price":2.445,"previousClose":2.45,"marketCap":196594792.5400844},"GAINN":{"price":25.12,"previousClose":24.975,"marketCap":674185950.556231},"SAGT":{"price":0.7249,"previousClose":0.7739,"marketCap":null},"STFS":{"price":3.65,"previousClose":4.08,"marketCap":null},"NXN":{"price":12.14,"previousClose":12.09,"marketCap":47650000},"HIHO":{"price":1.065,"previousClose":1.09,"marketCap":null},"PMTRW":{"price":0.8913,"previousClose":0.94,"marketCap":null},"VIASP":{"price":25.58,"previousClose":25.55,"marketCap":null},"PELIR":{"price":0.795,"previousClose":0.7806,"marketCap":98750000},"SSSS":{"price":12.59,"previousClose":12.785,"marketCap":326920415.03680503},"TOI":{"price":5.12,"previousClose":4.87,"marketCap":512912460.6666667},"PLRZ":{"price":11.57,"previousClose":11.615,"marketCap":null},"HYPR":{"price":0.9881,"previousClose":0.9823,"marketCap":100263043.19387755},"MNSBP":{"price":25.05,"previousClose":24.57,"marketCap":166263341.85357594},"VALU":{"price":36,"previousClose":37.54,"marketCap":342500450.2128263},"RIDE":{"price":2.21,"previousClose":2.135,"marketCap":null},"ANVS":{"price":1.86,"previousClose":1.875,"marketCap":79553290},"NSRX":{"price":3.16,"previousClose":3.15,"marketCap":null},"GBIO":{"price":5.37,"previousClose":5.725,"marketCap":35980000},"VABK":{"price":49.91,"previousClose":45.51,"marketCap":255400354.58193275},"CTM":{"price":0.7951,"previousClose":0.7865,"marketCap":74442835.20353982},"SLS":{"price":11.685,"previousClose":11.86,"marketCap":2217508259.325464},"ABC":{"price":179.95,"previousClose":180.525,"marketCap":null},"KITT":{"price":1.07,"previousClose":1.035,"marketCap":7113780.198019802},"SUGP":{"price":2,"previousClose":0.3823,"marketCap":null},"MCR":{"price":5.97,"previousClose":5.99,"marketCap":247630000},"WSTNR":{"price":0.16,"previousClose":0.168,"marketCap":null},"GIFT":{"price":0.9,"previousClose":1.015,"marketCap":31705531.167268354},"MOBXW":{"price":0.2501,"previousClose":0.1401,"marketCap":null},"KFIIU":{"price":11.75,"previousClose":10.38,"marketCap":416506769},"KIDZ":{"price":0.4096,"previousClose":0.445,"marketCap":2200449.357798165},"BGFV":{"price":1.445,"previousClose":1.445,"marketCap":33000000},"RAY":{"price":2.92,"previousClose":3,"marketCap":null},"MSW":{"price":1.26,"previousClose":1.36,"marketCap":null},"EICC":{"price":24.97,"previousClose":24.96,"marketCap":229520000},"INTJ":{"price":3.04,"previousClose":4.19,"marketCap":null},"LIQT":{"price":0.61,"previousClose":0.6404,"marketCap":null},"SRTAW":{"price":0.0347,"previousClose":0.0223,"marketCap":null},"IMPPP":{"price":25.98,"previousClose":26.06,"marketCap":null},"MCW":{"price":7.11,"previousClose":7.1,"marketCap":2335150000},"NMT":{"price":12.645,"previousClose":12.59,"marketCap":128979999.99999999},"THS":{"price":24.43,"previousClose":24.45,"marketCap":1233370000},"PMEC":{"price":0.4135,"previousClose":0.35,"marketCap":null},"LC":{"price":19.195,"previousClose":18.805,"marketCap":2215891099},"YHNA":{"price":10.87,"previousClose":10.86,"marketCap":null},"KBSX":{"price":0.9871,"previousClose":1.12,"marketCap":null},"KWM":{"price":2.48,"previousClose":2.405,"marketCap":null},"HLP":{"price":1.28,"previousClose":1.23,"marketCap":null},"PERF":{"price":1.915,"previousClose":1.92,"marketCap":null},"HI":{"price":31.98,"previousClose":31.99,"marketCap":2254870000},"VSME":{"price":1.23,"previousClose":1.19,"marketCap":null},"XOMAO":{"price":25.315,"previousClose":25.32,"marketCap":710160000},"PRH":{"price":22.18,"previousClose":22.33,"marketCap":41695520309.29966},"XOSWW":{"price":0.0015,"previousClose":0.015,"marketCap":null},"YHC":{"price":2.01,"previousClose":1.71,"marketCap":2520000},"OTGAW":{"price":0.4286,"previousClose":0.42,"marketCap":null},"NRUC":{"price":22.11,"previousClose":22.27,"marketCap":null},"GROY":{"price":2.865,"previousClose":2.885,"marketCap":null},"HCWC":{"price":0.1926,"previousClose":0.212,"marketCap":5527528.330834582},"SOLC":{"price":14.605,"previousClose":14.85,"marketCap":null},"RAIN":{"price":1.23,"previousClose":1.27,"marketCap":12813783.334285714},"ERH":{"price":11.66,"previousClose":11.75,"marketCap":104040000},"STAI":{"price":0.9101,"previousClose":1.46,"marketCap":1890},"IMCC":{"price":0.1199,"previousClose":0.1246,"marketCap":null},"OYSEU":{"price":10.23,"previousClose":10.16,"marketCap":350334194},"KNRX":{"price":0.3758,"previousClose":0.3882,"marketCap":null},"SCKT":{"price":0.4111,"previousClose":0.4055,"marketCap":3275978.2185757575},"MGLD":{"price":1.11,"previousClose":1.165,"marketCap":45379882.29126214},"UZE":{"price":16.905,"previousClose":16.96,"marketCap":3042796177.4266367},"OMEX":{"price":0.7567,"previousClose":0.7426,"marketCap":43495377.48800108},"ARMN":{"price":19.155,"previousClose":18.49,"marketCap":null},"GELS":{"price":0.5839,"previousClose":0.5601,"marketCap":null},"BRK.A":{"price":477207.28,"previousClose":null,"marketCap":1003214156381},"MOBX":{"price":1.7,"previousClose":1.75,"marketCap":26293709.71590909},"PIII":{"price":10.73,"previousClose":10.23,"marketCap":79368949.14749262},"SAT":{"price":25.13,"previousClose":25.1,"marketCap":311369366.5528579},"SDOT":{"price":13.275,"previousClose":13.7,"marketCap":17160195.43754675},"NEGG":{"price":17.89,"previousClose":17.07,"marketCap":350459858.61556894},"NEWR":{"price":86.99,"previousClose":86.97,"marketCap":null},"MACIU":{"price":11.425,"previousClose":10.31,"marketCap":236864858.00000003},"TCRT":{"price":1.99,"previousClose":1.93,"marketCap":4933134.494736842},"HPAIW":{"price":0.038,"previousClose":0.0416,"marketCap":null},"LNZAW":{"price":0.02,"previousClose":0.0141,"marketCap":null},"SPWRW":{"price":0.032,"previousClose":0.06,"marketCap":null},"UCAR":{"price":0.878,"previousClose":0.9266,"marketCap":null},"OUSTZ":{"price":0.0181,"previousClose":0.0305,"marketCap":null},"GSRF":{"price":10.09,"previousClose":10.075,"marketCap":298759885.9941003},"JZ":{"price":2.45,"previousClose":2.83,"marketCap":null},"YHNAR":{"price":0.12,"previousClose":0.12,"marketCap":null},"FRSX":{"price":1.29,"previousClose":1.29,"marketCap":null},"OKYO":{"price":1.52,"previousClose":1.58,"marketCap":null},"SEGG":{"price":2.56,"previousClose":2.58,"marketCap":8670235.871698115},"SKX":{"price":63.15,"previousClose":63.2,"marketCap":9486920000},"RDACR":{"price":0.14,"previousClose":0.229,"marketCap":null},"SMID":{"price":28.36,"previousClose":29.275,"marketCap":149008044.2278753},"MKZR":{"price":1.345,"previousClose":1.36,"marketCap":3541656.105882353},"DHY":{"price":1.725,"previousClose":1.745,"marketCap":241760000},"IPEX":{"price":10.55,"previousClose":10.55,"marketCap":157193159.25285172},"CIVI":{"price":27.39,"previousClose":27.785,"marketCap":2336030000},"PSNYW":{"price":2.35,"previousClose":2.87,"marketCap":null},"USEG":{"price":0.9845,"previousClose":1.085,"marketCap":25761636},"STRRP":{"price":10.14,"previousClose":10.04,"marketCap":42909284.109375},"HURA":{"price":2.11,"previousClose":2.12,"marketCap":135344466.06071773},"TPET":{"price":0.2426,"previousClose":0.252,"marketCap":11336952.377011497},"GAUZ":{"price":0.44,"previousClose":0.2684,"marketCap":null},"USEA":{"price":2.68,"previousClose":2.58,"marketCap":null},"OMI":{"price":2.795,"previousClose":2.745,"marketCap":null},"SWVLW":{"price":0.0056,"previousClose":0.0093,"marketCap":null},"METCI":{"price":25.08,"previousClose":25.13,"marketCap":null},"SER":{"price":2.36,"previousClose":2.2,"marketCap":33444438.54672897},"UONE":{"price":5.18,"previousClose":5.08,"marketCap":25716973.854748603},"ISPOW":{"price":0.0081,"previousClose":0.009,"marketCap":null},"OTGA":{"price":10.19,"previousClose":10.17,"marketCap":301154989.99999994},"CXE":{"price":3.66,"previousClose":3.69,"marketCap":115380000},"SIDU":{"price":2.085,"previousClose":2.075,"marketCap":215337637.90608698},"HCHL":{"price":3.95,"previousClose":4.06,"marketCap":null},"FMSTW":{"price":0.519,"previousClose":0.81,"marketCap":null},"GLSI":{"price":14.3,"previousClose":14.42,"marketCap":212320288.6514941},"NHICU":{"price":11.55,"previousClose":10.5,"marketCap":298080000},"JCTC":{"price":2.8,"previousClose":2.77,"marketCap":9856316.389891695},"MIRA":{"price":0.68,"previousClose":0.6598,"marketCap":27801813.1415539},"XPON":{"price":3.35,"previousClose":3.33,"marketCap":3420000},"WBX":{"price":3.505,"previousClose":3.435,"marketCap":null},"EV":{"price":24.56,"previousClose":24.01,"marketCap":null},"MI":{"price":8.46,"previousClose":7.77,"marketCap":null},"ONCHW":{"price":0.509,"previousClose":0.5,"marketCap":null},"NCL":{"price":0.158,"previousClose":0.1636,"marketCap":8540000},"TWLVU":{"price":9.99,"previousClose":10,"marketCap":234609389},"RCON":{"price":0.0413,"previousClose":0.062,"marketCap":null},"MRT":{"price":1.8,"previousClose":1.71,"marketCap":154016475.4745763},"TBMC":{"price":7.45,"previousClose":10.25,"marketCap":26850000},"SJ":{"price":0.9113,"previousClose":0.99,"marketCap":null},"GSRFR":{"price":2.28,"previousClose":1.76,"marketCap":298759885.9941003},"CADE":{"price":42.435,"previousClose":42.79,"marketCap":7694885528},"YXT":{"price":7.805,"previousClose":24.92,"marketCap":null},"SZZLR":{"price":0.1865,"previousClose":0.22,"marketCap":220113976.87861273},"MGRX":{"price":0.49,"previousClose":0.4367,"marketCap":8776003.22053584},"MNDO":{"price":1.055,"previousClose":1.02,"marketCap":null},"IONR":{"price":3.49,"previousClose":3.57,"marketCap":null},"RETO":{"price":3.13,"previousClose":2.92,"marketCap":null},"PT":{"price":1.22,"previousClose":0.975,"marketCap":null},"YAAS":{"price":2.54,"previousClose":2.3,"marketCap":null},"AEFC":{"price":18.28,"previousClose":18.305,"marketCap":null},"TEAD":{"price":0.6974,"previousClose":0.8294,"marketCap":null},"AHH":{"price":6.245,"previousClose":6.205,"marketCap":501104307},"GECCH":{"price":25.09,"previousClose":25.29,"marketCap":null},"KFII":{"price":10.62,"previousClose":10.6,"marketCap":416506769},"MBCN":{"price":33.63,"previousClose":34.96,"marketCap":273630000},"IOR":{"price":17.84,"previousClose":18.65,"marketCap":84373190.4565323},"NRXPW":{"price":0.034,"previousClose":0.0344,"marketCap":null},"RAAQ":{"price":13.4,"previousClose":10.75,"marketCap":308660004.97037035},"LFACU":{"price":10.05,"previousClose":10.03,"marketCap":192624995.65586033},"HTLM":{"price":1.92,"previousClose":1.97,"marketCap":null},"QVCD":{"price":10.145,"previousClose":10.29,"marketCap":null},"GJS":{"price":23.18,"previousClose":23.66,"marketCap":null},"LKSPU":{"price":10.19,"previousClose":10.15,"marketCap":198586193.66977885},"SXTP":{"price":1.165,"previousClose":1.235,"marketCap":3164553.344262295},"RSVRW":{"price":0.1605,"previousClose":0.1326,"marketCap":null},"NMPAR":{"price":0.1613,"previousClose":0.2007,"marketCap":164500000},"QVCC":{"price":10.09,"previousClose":10.06,"marketCap":null},"CCO":{"price":2.41,"previousClose":2.415,"marketCap":1231740079.9588478},"TOMZ":{"price":1.915,"previousClose":1.98,"marketCap":15552150.259067358},"KOYNW":{"price":0.1989,"previousClose":0.2,"marketCap":null},"MVO":{"price":0.597,"previousClose":0.6304,"marketCap":6850000},"MRSN":{"price":29.11,"previousClose":28.89,"marketCap":145360000},"PAPL":{"price":1.24,"previousClose":1.2,"marketCap":null},"GAINI":{"price":25.26,"previousClose":25.29,"marketCap":674185950.556231},"VVPR":{"price":2.05,"previousClose":1.875,"marketCap":null},"PELI":{"price":8.3,"previousClose":9.15,"marketCap":98750000},"IGI":{"price":15.8,"previousClose":15.75,"marketCap":93920000},"NXXT":{"price":0.2681,"previousClose":0.2747,"marketCap":42474929.959763944},"FMN":{"price":11.06,"previousClose":11.15,"marketCap":87020000},"ENO":{"price":20.95,"previousClose":20.88,"marketCap":176520000},"RVPH":{"price":0.3554,"previousClose":0.8019,"marketCap":5764670},"HMR":{"price":1.21,"previousClose":1.19,"marketCap":null},"VSEEW":{"price":0.0222,"previousClose":0.2054,"marketCap":null},"EEX":{"price":5.035,"previousClose":5.03,"marketCap":997510000},"SMLR":{"price":20.335,"previousClose":21.41,"marketCap":310750000},"SIMAU":{"price":12.35,"previousClose":10.47,"marketCap":89920622.590179},"HOVRW":{"price":0.34,"previousClose":0.4291,"marketCap":null},"TCBIO":{"price":20.37,"previousClose":20.51,"marketCap":4346567273.8770685},"IPM":{"price":1.84,"previousClose":1.82,"marketCap":16716097.999999998},"KTCC":{"price":4.1,"previousClose":3.995,"marketCap":45702317.62108108},"QVCGA":{"price":0.3701,"previousClose":0.43,"marketCap":300000},"LUCYW":{"price":0.05,"previousClose":0.05,"marketCap":null},"TRX":{"price":0.9655,"previousClose":0.95,"marketCap":null},"RAAQW":{"price":5.23,"previousClose":3.575,"marketCap":null},"KPLTW":{"price":0.0038,"previousClose":0.0041,"marketCap":null},"UONEK":{"price":5.64,"previousClose":4.4,"marketCap":25716973.854748603},"XFOR":{"price":4.165,"previousClose":4.145,"marketCap":377280000},"GPS":{"price":24.55,"previousClose":23.52,"marketCap":null},"ZYBT":{"price":2.39,"previousClose":2.33,"marketCap":null},"DIAX":{"price":14.04,"previousClose":14.27,"marketCap":512770000},"VRE":{"price":18.99,"previousClose":18.995,"marketCap":1781980000},"MTVA":{"price":1.47,"previousClose":1.49,"marketCap":7694911},"STKH":{"price":2.645,"previousClose":2.58,"marketCap":null},"NGD":{"price":9.08,"previousClose":9.49,"marketCap":null},"GFAIW":{"price":0.11,"previousClose":0.23,"marketCap":null},"HOTH":{"price":1.48,"previousClose":0.7049,"marketCap":30690000},"VS":{"price":1.28,"previousClose":1.32,"marketCap":6127096},"ISPO":{"price":4.26,"previousClose":4.25,"marketCap":54210000},"NIM":{"price":9.22,"previousClose":9.26,"marketCap":114380000},"XOMAP":{"price":25.51,"previousClose":25.29,"marketCap":710160000},"GIGM":{"price":1.4,"previousClose":1.44,"marketCap":null},"MITP":{"price":25.01,"previousClose":25.53,"marketCap":223578420.88095242},"HOUS":{"price":17.63,"previousClose":17,"marketCap":1977990000},"SPEG":{"price":10.29,"previousClose":10.27,"marketCap":158546663.66521528},"IZEA":{"price":3.46,"previousClose":3.54,"marketCap":60946462.94318181},"FIHL":{"price":20.72,"previousClose":20.91,"marketCap":null},"ECCC":{"price":24.88,"previousClose":24.9,"marketCap":507680000},"MDAIW":{"price":0.52,"previousClose":0.84,"marketCap":null},"ZOOZ":{"price":5.3,"previousClose":5.3,"marketCap":null},"SIMAW":{"price":0.24,"previousClose":0.27,"marketCap":null},"GDEN":{"price":28.57,"previousClose":28.58,"marketCap":753690000},"JYD":{"price":0.8684,"previousClose":0.8599,"marketCap":null},"SNAL":{"price":4.55,"previousClose":4.19,"marketCap":36877371.114558466},"GTENW":{"price":0.8,"previousClose":0.425,"marketCap":null},"MBAI":{"price":1.38,"previousClose":1.3,"marketCap":null},"TRINI":{"price":25.18,"previousClose":25.19,"marketCap":1591820364.0610793},"NWTG":{"price":1.1,"previousClose":1.055,"marketCap":5005348.514285713},"GMGI":{"price":0.6377,"previousClose":0.5671,"marketCap":96658619},"MKLY":{"price":10.23,"previousClose":10.22,"marketCap":249042739.30690163},"OXLCO":{"price":23.95,"previousClose":23.96,"marketCap":875920000},"REKR":{"price":0.6497,"previousClose":0.6449,"marketCap":91550674.6610487},"SSEAR":{"price":0.21,"previousClose":0.2031,"marketCap":78496751},"CIMN":{"price":24.99,"previousClose":24.89,"marketCap":991205313.4123223},"RFAI":{"price":11.07,"previousClose":11.07,"marketCap":null},"OXBR":{"price":1.35,"previousClose":1.545,"marketCap":null},"ICG":{"price":0.8201,"previousClose":0.845,"marketCap":null},"GSUN":{"price":0.5175,"previousClose":0.6185,"marketCap":null},"GAME":{"price":0.3601,"previousClose":0.3656,"marketCap":39769436.476666674},"MKLYR":{"price":0.2487,"previousClose":0.25,"marketCap":249042739.30690163},"CIO":{"price":6.995,"previousClose":6.995,"marketCap":null},"RAND":{"price":10.43,"previousClose":10.73,"marketCap":30173310.135998048},"GRNQ":{"price":1.3,"previousClose":1.42,"marketCap":null},"CCM":{"price":5.2,"previousClose":4.945,"marketCap":null},"MLAC":{"price":3.05,"previousClose":6.6,"marketCap":96696597},"FLDDW":{"price":0.1849,"previousClose":0.1623,"marketCap":null},"SYNX":{"price":1.08,"previousClose":1.015,"marketCap":null},"OWLS":{"price":5.35,"previousClose":5.41,"marketCap":null},"ECCX":{"price":24.99,"previousClose":24.98,"marketCap":507680000},"NOTV":{"price":0.0799,"previousClose":0.0934,"marketCap":390000},"NITO":{"price":1.25,"previousClose":0.94,"marketCap":4551454},"AEON":{"price":0.2887,"previousClose":0.295,"marketCap":12806055.135135135},"RILYK":{"price":25.205,"previousClose":25.2,"marketCap":298244626.9365722},"SQ":{"price":86.95,"previousClose":86.35,"marketCap":null},"GEGGL":{"price":24.83,"previousClose":24.78,"marketCap":67731139.99999999},"FTEL":{"price":1.875,"previousClose":1.56,"marketCap":null},"HKPD":{"price":0.3894,"previousClose":0.385,"marketCap":null},"MMTX":{"price":10.11,"previousClose":10.11,"marketCap":null},"APOS":{"price":25.57,"previousClose":25.57,"marketCap":76689966327.26547},"RANGR":{"price":0.22,"previousClose":0.29,"marketCap":null},"IH":{"price":1.36,"previousClose":1.38,"marketCap":null},"PAVS":{"price":6.94,"previousClose":4.86,"marketCap":5991073.478615071},"SHFS":{"price":0.1852,"previousClose":0.2027,"marketCap":2350661.645989305},"KFIIR":{"price":0.1145,"previousClose":0.1853,"marketCap":416506769},"PROK":{"price":1.64,"previousClose":1.67,"marketCap":496888087.3113773},"INBKZ":{"price":25.19,"previousClose":25.08,"marketCap":255311042.87798226},"VRAX":{"price":2.9,"previousClose":3,"marketCap":null},"CULP":{"price":3.52,"previousClose":3.54,"marketCap":44319746.23188406},"SOHOO":{"price":12.64,"previousClose":15.43,"marketCap":370000},"MTR":{"price":2.875,"previousClose":2.965,"marketCap":5311231.658553547},"ZCMD":{"price":1.075,"previousClose":1.17,"marketCap":null},"UTSI":{"price":2.31,"previousClose":2.335,"marketCap":null},"RAPT":{"price":57.995,"previousClose":57.99,"marketCap":1680290000},"MMTXW":{"price":0.1027,"previousClose":0.13,"marketCap":null},"KSCP":{"price":1.53,"previousClose":1.565,"marketCap":31529861.617834393},"QNRX":{"price":4.49,"previousClose":4.47,"marketCap":null},"INLX":{"price":5.6,"previousClose":5.94,"marketCap":25756317.105555553},"BXMX":{"price":13.265,"previousClose":13.54,"marketCap":1381230000},"TEF":{"price":3.815,"previousClose":3.85,"marketCap":null},"GTERA":{"price":10.36,"previousClose":10.35,"marketCap":246523528},"RDZN":{"price":1.245,"previousClose":1.275,"marketCap":108240124.97637796},"TGHL":{"price":0.8354,"previousClose":0.8339,"marketCap":null},"MOGU":{"price":1.98,"previousClose":1.99,"marketCap":null},"SOWG":{"price":3.25,"previousClose":3.45,"marketCap":65643896.17597632},"AHT":{"price":3.24,"previousClose":3.24,"marketCap":20983830.6375},"WETO":{"price":5.71,"previousClose":5.07,"marketCap":null},"JAGX":{"price":0.9707,"previousClose":1.01,"marketCap":4851231.552890996},"MSS":{"price":1.35,"previousClose":1.475,"marketCap":1197388.3850675675},"NXGL":{"price":0.3501,"previousClose":0.43,"marketCap":4134766.1824817522},"ZSPC":{"price":0.2355,"previousClose":0.425,"marketCap":860000},"XCH":{"price":0.2953,"previousClose":0.4244,"marketCap":null},"NMFCZ":{"price":25.11,"previousClose":25.12,"marketCap":720199483.6054422},"SPKLW":{"price":1.48,"previousClose":1.53,"marketCap":null},"HOUR":{"price":1.88,"previousClose":1.82,"marketCap":64049240.013133414},"NSPR":{"price":0.72,"previousClose":0.72,"marketCap":34192443.63888889},"ONCH":{"price":10.27,"previousClose":10.28,"marketCap":221231255.00000003},"VGASW":{"price":0.0373,"previousClose":0.023,"marketCap":null},"NIXXW":{"price":0.0294,"previousClose":0.0164,"marketCap":null},"PFAI":{"price":2.84,"previousClose":3.54,"marketCap":null},"OBA":{"price":10.25,"previousClose":10.23,"marketCap":null},"ZEO":{"price":0.56,"previousClose":0.557,"marketCap":30310000},"SFWL":{"price":1.035,"previousClose":1.015,"marketCap":null},"WLACU":{"price":15.32,"previousClose":12,"marketCap":1528574132.7858577},"NFGC":{"price":1.575,"previousClose":1.535,"marketCap":null},"WXM":{"price":4.325,"previousClose":3.29,"marketCap":null},"RVP":{"price":0.6845,"previousClose":0.7301,"marketCap":20054903.284029853},"MMTXU":{"price":10.02,"previousClose":10.04,"marketCap":null},"CHIC":{"price":12.23,"previousClose":12.25,"marketCap":null},"LMFA":{"price":2.6,"previousClose":2.5,"marketCap":1804636.4528301887},"YYGH":{"price":1.15,"previousClose":1.18,"marketCap":null},"MLSS":{"price":0.4519,"previousClose":0.4778,"marketCap":41438551.708333336},"VEEA":{"price":0.1567,"previousClose":0.1562,"marketCap":8882097.629447851},"SIMA":{"price":10.94,"previousClose":10.85,"marketCap":89920622.590179},"SSSSL":{"price":24.95,"previousClose":25.01,"marketCap":265658786.4307975},"CLPR":{"price":2.76,"previousClose":2.72,"marketCap":44110155.35740072},"IGACR":{"price":0.16,"previousClose":0.16,"marketCap":181562407.98406374},"QSEAR":{"price":0.27,"previousClose":0.27,"marketCap":107628576},"SCNI":{"price":0.2655,"previousClose":0.2728,"marketCap":null},"NYAX":{"price":69.2,"previousClose":63.255,"marketCap":null},"AL":{"price":64.99,"previousClose":64.97,"marketCap":7282300000},"KXIN":{"price":5.515,"previousClose":6,"marketCap":null},"ILAG":{"price":3.5,"previousClose":3.37,"marketCap":null},"INAB":{"price":0.9019,"previousClose":0.9642,"marketCap":9259217.21308657},"SZZL":{"price":10.38,"previousClose":10.385,"marketCap":220113976.87861273},"YJ":{"price":1.295,"previousClose":1.21,"marketCap":null},"PXS":{"price":4.85,"previousClose":4.75,"marketCap":null},"HHS":{"price":2.31,"previousClose":2.18,"marketCap":16805100.351769913},"LRHC":{"price":0.8379,"previousClose":0.8216,"marketCap":1737220.7891551678},"LANDO":{"price":21.9,"previousClose":21.57,"marketCap":359284514.8918293},"RDIB":{"price":8.39,"previousClose":8.59,"marketCap":46663508.99999999},"JDZG":{"price":3.495,"previousClose":3.66,"marketCap":null},"GVH":{"price":0.9712,"previousClose":0.9003,"marketCap":null},"OBTC":{"price":20.59,"previousClose":20.62,"marketCap":48790000},"LYRA":{"price":0.495,"previousClose":1.28,"marketCap":709953},"TVGNW":{"price":0.048,"previousClose":0.0475,"marketCap":null},"INM":{"price":1.455,"previousClose":1.415,"marketCap":null},"MMA":{"price":0.4199,"previousClose":0.4212,"marketCap":null},"REVG":{"price":64.48,"previousClose":65.23,"marketCap":3118710000},"LICN":{"price":1.15,"previousClose":1.14,"marketCap":null},"KKRT":{"price":23.13,"previousClose":23.27,"marketCap":94860273702.94937},"III":{"price":5,"previousClose":4.25,"marketCap":232025263.69267613},"AOMD":{"price":25.43,"previousClose":25.33,"marketCap":null},"VLYPN":{"price":25.87,"previousClose":25.92,"marketCap":8026594317.304759},"NPACW":{"price":0.2118,"previousClose":0.2462,"marketCap":null},"NUVL":{"price":123.96,"previousClose":123.95,"marketCap":9792582320},"SVACW":{"price":1.81,"previousClose":1.75,"marketCap":null},"NCEL":{"price":3.445,"previousClose":3.52,"marketCap":null},"SVAQU":{"price":10.48,"previousClose":10.01,"marketCap":293795939},"OAK":{"price":51.52,"previousClose":null,"marketCap":null},"RIBBR":{"price":0.2059,"previousClose":0.2102,"marketCap":null},"ORGN":{"price":0.98,"previousClose":0.9241,"marketCap":5228181.489090909},"AMBO":{"price":2.14,"previousClose":2.18,"marketCap":5827007},"WWR":{"price":0.4043,"previousClose":0.4227,"marketCap":52120000},"SEMR":{"price":12.005,"previousClose":12,"marketCap":1814170000},"OAKU":{"price":12.01,"previousClose":11.85,"marketCap":null},"HXHX":{"price":0.4702,"previousClose":0.47,"marketCap":null},"STEL":{"price":39.27,"previousClose":39.3,"marketCap":2002200000},"LIMN":{"price":0.1006,"previousClose":0.1058,"marketCap":6803344.660952382},"SAFX":{"price":0.3706,"previousClose":0.3616,"marketCap":145314072.87853578},"IDEX":{"price":0.89,"previousClose":0.9202,"marketCap":null},"INTS":{"price":4.3,"previousClose":4.24,"marketCap":11635640.1},"MYSZ":{"price":0.41,"previousClose":0.4094,"marketCap":null},"LCCCU":{"price":11.01,"previousClose":12,"marketCap":null},"KTN":{"price":25.36,"previousClose":25.34,"marketCap":null},"SACH":{"price":0.8201,"previousClose":0.8325,"marketCap":40565685.335133836},"MNMD":{"price":15.005,"previousClose":14.88,"marketCap":1479609505},"MIMI":{"price":1.97,"previousClose":1.96,"marketCap":null},"HDL":{"price":13.35,"previousClose":14.42,"marketCap":null},"SAIHW":{"price":0.0271,"previousClose":0.0298,"marketCap":null},"KLTOW":{"price":0.0875,"previousClose":0.105,"marketCap":null},"PEW":{"price":2.6,"previousClose":2.62,"marketCap":77322191.3619403},"IGR":{"price":4.67,"previousClose":4.705,"marketCap":717640000},"MASI":{"price":179.96,"previousClose":179.96,"marketCap":9423227420.999998},"NOM":{"price":11.15,"previousClose":11.66,"marketCap":25880000},"CWAN":{"price":24.56,"previousClose":24.545,"marketCap":7330870000},"SXTC":{"price":0.054,"previousClose":0.0672,"marketCap":null},"GIFI":{"price":12,"previousClose":11.995,"marketCap":191980000},"NXPL":{"price":6.69,"previousClose":6.04,"marketCap":17632380.553160444},"NTWK":{"price":4.395,"previousClose":4.33,"marketCap":51365494.6728972},"REVBW":{"price":0.0062,"previousClose":0.0091,"marketCap":null},"NIPG":{"price":9.02,"previousClose":10.535,"marketCap":null},"SOCA":{"price":10.1,"previousClose":10.1,"marketCap":242004000.99999997},"JFU":{"price":2.03,"previousClose":2.12,"marketCap":null},"NMRA":{"price":1.64,"previousClose":1.605,"marketCap":304792604.0217391},"KMPB":{"price":24.7,"previousClose":24.36,"marketCap":1723248686.920435},"SUNE":{"price":2.47,"previousClose":2.65,"marketCap":10307926.526717557},"VCIC":{"price":9.49,"previousClose":12.04,"marketCap":322670000},"SELX":{"price":0.3378,"previousClose":0.4465,"marketCap":null},"MDCX":{"price":0.3083,"previousClose":0.3011,"marketCap":null},"LZMH":{"price":1.23,"previousClose":1.19,"marketCap":null},"SGRP":{"price":0.2802,"previousClose":0.5301,"marketCap":17607109.1436865},"RFL":{"price":2,"previousClose":2.055,"marketCap":105582915.11764705},"LCFY":{"price":2.34,"previousClose":2.28,"marketCap":null},"GPAT":{"price":10.91,"previousClose":10.92,"marketCap":398906264.00000006},"TNON":{"price":0.1653,"previousClose":0.1925,"marketCap":3332714.807272727},"KVAC":{"price":11.82,"previousClose":11.82,"marketCap":63380061},"MYND":{"price":0.3901,"previousClose":0.4101,"marketCap":19148631},"MFICL":{"price":25.47,"previousClose":25.23,"marketCap":790365320.6809071},"LWAC":{"price":10.26,"previousClose":10.26,"marketCap":309471745.99416053},"CHS":{"price":7.59,"previousClose":7.6,"marketCap":null},"JRSH":{"price":5.01,"previousClose":4.87,"marketCap":62610710.3625},"UZD":{"price":18.945,"previousClose":18.85,"marketCap":3042796177.4266367},"AXL":{"price":8.995,"previousClose":8.21,"marketCap":1068267822},"NA":{"price":1.885,"previousClose":1.87,"marketCap":null},"HOVR":{"price":1.95,"previousClose":1.92,"marketCap":null},"ZEUS":{"price":48.05,"previousClose":50.79,"marketCap":538980000},"CMU":{"price":3.365,"previousClose":3.365,"marketCap":84890000},"QSEAU":{"price":10.85,"previousClose":10.43,"marketCap":107628576},"PAVM":{"price":5.4,"previousClose":5.25,"marketCap":37226977.46031746},"GSHRU":{"price":10.3,"previousClose":10.45,"marketCap":null},"FTEK":{"price":1.38,"previousClose":1.45,"marketCap":44952178.096551724},"RITR":{"price":0.1935,"previousClose":0.2501,"marketCap":null},"JACS":{"price":10.67,"previousClose":10.68,"marketCap":316760950},"TDTH":{"price":2.4,"previousClose":2.475,"marketCap":null},"ECCF":{"price":25.16,"previousClose":25.18,"marketCap":507680000},"SLGL":{"price":81.6,"previousClose":83.895,"marketCap":null},"UPC":{"price":6.06,"previousClose":6.055,"marketCap":null},"AOMN":{"price":25.13,"previousClose":24.99,"marketCap":null},"MBVIW":{"price":0.37,"previousClose":0.39,"marketCap":null},"ORIQW":{"price":0.1015,"previousClose":0.21,"marketCap":null},"SRZNW":{"price":0.0191,"previousClose":0.0179,"marketCap":null},"MKLYU":{"price":10.42,"previousClose":10.09,"marketCap":249042739.30690163},"IHT":{"price":1.72,"previousClose":1.615,"marketCap":20646143.54491018},"PHK":{"price":4.69,"previousClose":4.675,"marketCap":867070000},"SLNO":{"price":53.02,"previousClose":52.98,"marketCap":2762890000},"ITHAU":{"price":10.05,"previousClose":10.07,"marketCap":306666670},"EARN":{"price":4.34,"previousClose":4.29,"marketCap":168370000},"VMAR":{"price":0.6972,"previousClose":0.6612,"marketCap":null},"HCMAW":{"price":0.65,"previousClose":0.48,"marketCap":null},"ICMB":{"price":0.8343,"previousClose":0.835,"marketCap":12409038.517917676},"MRNO":{"price":0.208,"previousClose":0.219,"marketCap":null},"TISI":{"price":17.045,"previousClose":17.95,"marketCap":78033491.24955225},"SOBR":{"price":0.5101,"previousClose":0.5301,"marketCap":1473445.1298701297},"PMTV":{"price":25.07,"previousClose":25.09,"marketCap":824062298.2318993},"IVVD":{"price":0.6546,"previousClose":0.6042,"marketCap":192084052.2435473},"FUSE":{"price":0.8465,"previousClose":0.8571,"marketCap":24644656.38790698},"PIM":{"price":3.13,"previousClose":3.13,"marketCap":148890000},"TVAI":{"price":10.2,"previousClose":10.2,"marketCap":282020777.00000006},"MPW":{"price":5.03,"previousClose":5.05,"marketCap":3019529989},"MACI":{"price":10.81,"previousClose":10.84,"marketCap":236864858.00000003},"NEOV":{"price":2.82,"previousClose":2.865,"marketCap":159064040.78745645},"HCWB":{"price":3.4,"previousClose":3.24,"marketCap":5509128.979591837},"IPHA":{"price":1.75,"previousClose":1.74,"marketCap":null},"NMI":{"price":10.8,"previousClose":10.77,"marketCap":131410000},"KCHVR":{"price":0.18,"previousClose":0.1617,"marketCap":356276795.3166987},"VWAV":{"price":1.235,"previousClose":1.29,"marketCap":53510000},"RR":{"price":1.53,"previousClose":1.555,"marketCap":344337773.43225807},"RWTO":{"price":24.1,"previousClose":24.88,"marketCap":574024007.5394456},"BBU":{"price":31.59,"previousClose":32.16,"marketCap":null},"UGRO":{"price":3.135,"previousClose":2.84,"marketCap":5070000},"WTG":{"price":10.45,"previousClose":10.29,"marketCap":null},"RILYP":{"price":13,"previousClose":12.58,"marketCap":298244626.9365722},"PLUR":{"price":1.56,"previousClose":1.55,"marketCap":null},"ORLA":{"price":9.42,"previousClose":8.93,"marketCap":null},"SPRB":{"price":46.6,"previousClose":46.665,"marketCap":129054320.87255955},"FORA":{"price":2.17,"previousClose":2.165,"marketCap":64010000.00000001},"VEEE":{"price":9.13,"previousClose":9.715,"marketCap":5391759.656792646},"HERE":{"price":1.91,"previousClose":1.89,"marketCap":null},"CTRA":{"price":32.56,"previousClose":35.65,"marketCap":24724650000},"TWOD":{"price":25.3,"previousClose":25.2,"marketCap":1271079240},"NFBK":{"price":15.33,"previousClose":14.84,"marketCap":639400000},"GHG":{"price":1.135,"previousClose":1.14,"marketCap":null},"HBR":{"price":9.475,"previousClose":9.38,"marketCap":null},"GAINZ":{"price":24.17,"previousClose":24.01,"marketCap":674185950.556231},"MSAI":{"price":5.26,"previousClose":5.55,"marketCap":10959468.483079847},"SAJ":{"price":25.74,"previousClose":25.42,"marketCap":311369366.5528579},"ENJ":{"price":19.88,"previousClose":20.26,"marketCap":null},"FTHM":{"price":0.748,"previousClose":0.7256,"marketCap":24320117.27531517},"KZIA":{"price":12.29,"previousClose":11.94,"marketCap":null},"MOBBW":{"price":1.81,"previousClose":1.84,"marketCap":null},"HERZ":{"price":15.605,"previousClose":16.23,"marketCap":29840000},"ODYS":{"price":4.33,"previousClose":4.13,"marketCap":76471409.37923251},"IPW":{"price":0.352,"previousClose":0.3626,"marketCap":649986.8229166666},"NDRA":{"price":4.315,"previousClose":5.74,"marketCap":5842353.612334802},"SIGIP":{"price":15.82,"previousClose":15.94,"marketCap":5743654550.599442},"IPCXR":{"price":0.3501,"previousClose":0.41,"marketCap":158232599.00649348},"EICA":{"price":24.85,"previousClose":24.9,"marketCap":229520000},"TACHW":{"price":0.54,"previousClose":0.56,"marketCap":null},"VFF":{"price":2.035,"previousClose":1.945,"marketCap":null},"AWX":{"price":2.56,"previousClose":2.54,"marketCap":9943548.928571427},"HSPT":{"price":5.105,"previousClose":12.21,"marketCap":1508440000},"GES":{"price":16.82,"previousClose":16.86,"marketCap":null},"HAVAR":{"price":0.157,"previousClose":0.165,"marketCap":null},"NQP":{"price":12.04,"previousClose":12.02,"marketCap":447730000},"NKLA":{"price":0.184,"previousClose":0.263,"marketCap":null},"FTAIN":{"price":24.96,"previousClose":25.455,"marketCap":23125014921.710503},"KIDZW":{"price":0.0246,"previousClose":0.0157,"marketCap":null},"NXTT":{"price":0.072,"previousClose":0.0929,"marketCap":null},"NMS":{"price":11.44,"previousClose":11.515,"marketCap":75630000},"NXPLW":{"price":0.0687,"previousClose":0.13,"marketCap":null},"UUU":{"price":3.46,"previousClose":3.45,"marketCap":10968184.627653958},"SOR":{"price":46.25,"previousClose":46.75,"marketCap":378210000},"SNYR":{"price":0.1675,"previousClose":0.1671,"marketCap":2495730.247641509},"SCCF":{"price":24.44,"previousClose":24.745,"marketCap":40565685.335133836},"LCTX":{"price":1.145,"previousClose":1.14,"marketCap":284200056.91071427},"TVE":{"price":23.46,"previousClose":23.56,"marketCap":null},"LKSP":{"price":10.16,"previousClose":10.14,"marketCap":198586193.66977885},"SPRO":{"price":1.27,"previousClose":1.27,"marketCap":73245388.46428572},"MIN":{"price":2.435,"previousClose":2.43,"marketCap":273120000},"TDWDU":{"price":10.15,"previousClose":10.06,"marketCap":236862694.0059583},"PX":{"price":10.54,"previousClose":10.45,"marketCap":1159559049.1043065},"OGI":{"price":0.9896,"previousClose":0.9648,"marketCap":null},"IRHOU":{"price":10.21,"previousClose":10.225,"marketCap":293493204},"SPEGR":{"price":0.25,"previousClose":0.22,"marketCap":158546663.66521528},"WVVI":{"price":2.69,"previousClose":2.6,"marketCap":13290000},"OTGAU":{"price":10.35,"previousClose":10.19,"marketCap":301154989.99999994},"VRAR":{"price":0.6705,"previousClose":0.809,"marketCap":17470000},"LFT":{"price":0.6726,"previousClose":0.65,"marketCap":34075164.47733334},"ISPR":{"price":1.75,"previousClose":1.695,"marketCap":92987021.88679245},"GOVX":{"price":0.755,"previousClose":0.7543,"marketCap":5711163.8918846045},"SGLY":{"price":6.4,"previousClose":6.405,"marketCap":6143792.025796661},"LVRO":{"price":0.3041,"previousClose":0.3925,"marketCap":null},"ONEG":{"price":1.045,"previousClose":1.05,"marketCap":null},"TSI":{"price":4.41,"previousClose":4.4,"marketCap":209780000},"MODG":{"price":14.675,"previousClose":14.61,"marketCap":2699411854.30411},"ORBS":{"price":0.6655,"previousClose":0.6641,"marketCap":259967723.62498137},"CCIF":{"price":2.81,"previousClose":2.8,"marketCap":58300000},"GIWWR":{"price":0.28,"previousClose":0.3399,"marketCap":368732485.99999994},"JSPR":{"price":0.6451,"previousClose":0.6559,"marketCap":19725887.02076072},"OACC":{"price":10.7,"previousClose":10.68,"marketCap":264018924.1336427},"HOVNP":{"price":19.75,"previousClose":19.83,"marketCap":758350931.9153256},"SABSW":{"price":0.017,"previousClose":0.0085,"marketCap":null},"RMCOW":{"price":0.261,"previousClose":0.2496,"marketCap":null},"MWYN":{"price":0.7,"previousClose":0.6836,"marketCap":14540259.278562613},"ZDGE":{"price":3.08,"previousClose":2.97,"marketCap":38810000},"XBPEW":{"price":0.026,"previousClose":0.0574,"marketCap":null},"OZKAP":{"price":16.19,"previousClose":16.35,"marketCap":5862160419.733333},"LATA":{"price":10.11,"previousClose":10.1,"marketCap":233220008},"SEATW":{"price":0.0441,"previousClose":0.085,"marketCap":null},"LCCC":{"price":10.44,"previousClose":10.42,"marketCap":93324401.00047734},"SKYT":{"price":32.42,"previousClose":30.58,"marketCap":1597181313.0000002},"RNGTU":{"price":10.18,"previousClose":10.17,"marketCap":317201301.6642053},"CEV":{"price":10.28,"previousClose":10.23,"marketCap":70760000},"RCD":{"price":22.94,"previousClose":23.03,"marketCap":254437397.53459117},"HSCSW":{"price":0.0617,"previousClose":0.1185,"marketCap":null},"PRA":{"price":24.99,"previousClose":25,"marketCap":1290190000},"ECC":{"price":3.9,"previousClose":3.835,"marketCap":507680000},"SAIH":{"price":21.4,"previousClose":19.21,"marketCap":40805515.47333333},"FITBP":{"price":23.49,"previousClose":23.57,"marketCap":51751823599.55799},"IGC":{"price":0.2481,"previousClose":0.2488,"marketCap":25223013.290322583},"JSPRW":{"price":0.0109,"previousClose":0.013,"marketCap":null},"KCHVU":{"price":10.81,"previousClose":10.24,"marketCap":356276795.3166987},"SPMC":{"price":10.42,"previousClose":10.32,"marketCap":211860000},"DGHI":{"price":1.26,"previousClose":1.22,"marketCap":null},"MSBIP":{"price":25.27,"previousClose":25.15,"marketCap":709929766.6267523},"HTZWW":{"price":1.01,"previousClose":0.745,"marketCap":null},"GNTA":{"price":1.3,"previousClose":1.32,"marketCap":null},"SDHIU":{"price":10.44,"previousClose":10.36,"marketCap":365102225.0071531},"MLECW":{"price":0.0268,"previousClose":0.0167,"marketCap":null},"TLIH":{"price":5.71,"previousClose":5.72,"marketCap":null},"NCPLW":{"price":0.0258,"previousClose":0.0255,"marketCap":null},"DDT":{"price":26.2,"previousClose":26.2,"marketCap":null},"LITB":{"price":3,"previousClose":3.01,"marketCap":null},"ASBA":{"price":24.6,"previousClose":24.56,"marketCap":5950278613.487244},"OSRHW":{"price":0.06,"previousClose":0.054,"marketCap":null},"VHCPU":{"price":10.08,"previousClose":10.02,"marketCap":306666662.01395816},"CCZ":{"price":59.99,"previousClose":60.4,"marketCap":98736395071},"GLPG":{"price":27.69,"previousClose":28.85,"marketCap":null},"WHLRD":{"price":37.6,"previousClose":38.95,"marketCap":640000},"NHPBP":{"price":25.12,"previousClose":22.59,"marketCap":322086117},"RGCO":{"price":21.51,"previousClose":22.3,"marketCap":223753861.72811064},"TDWDR":{"price":0.14,"previousClose":0.14,"marketCap":236862710.99999997},"SSEA":{"price":10.27,"previousClose":10.27,"marketCap":78496751},"LAB":{"price":0.8001,"previousClose":0.7802,"marketCap":306280611.98520595},"FSHP":{"price":11.01,"previousClose":10.97,"marketCap":56210409.68730373},"ZKIN":{"price":1.34,"previousClose":1.23,"marketCap":null},"IMG":{"price":0.2214,"previousClose":0.4884,"marketCap":null},"SSKN":{"price":0.1948,"previousClose":0.3146,"marketCap":32385.1},"PLYM":{"price":21.99,"previousClose":21.98,"marketCap":979230000},"PZG":{"price":1.38,"previousClose":1.385,"marketCap":117524612.14876033},"MASK":{"price":1.55,"previousClose":1.415,"marketCap":null},"MGIC":{"price":17.41,"previousClose":19.48,"marketCap":null},"BMN":{"price":25.17,"previousClose":25.14,"marketCap":null},"TPGXL":{"price":23.08,"previousClose":22.965,"marketCap":null},"SOUNW":{"price":1.96,"previousClose":1.35,"marketCap":null},"YDES":{"price":2.395,"previousClose":2.3,"marketCap":null},"NEOVW":{"price":0.9267,"previousClose":1.31,"marketCap":null},"TFSA":{"price":14.73,"previousClose":14.96,"marketCap":null},"ASGN":{"price":19.395,"previousClose":40.47,"marketCap":1669758982},"JXG":{"price":6.88,"previousClose":9.01,"marketCap":null},"GTLS":{"price":209.97,"previousClose":209.91,"marketCap":10047720000},"QIPT":{"price":3.645,"previousClose":3.645,"marketCap":220550000},"BLE":{"price":10.53,"previousClose":10.55,"marketCap":503040000},"MEHA":{"price":0.0185,"previousClose":0.0402,"marketCap":168825.5707762557},"TPTA":{"price":22.58,"previousClose":21.87,"marketCap":null},"INMB":{"price":1.905,"previousClose":1.89,"marketCap":50644916.28947368},"HUBCW":{"price":0.0091,"previousClose":0.011,"marketCap":null},"ATCH":{"price":0.1797,"previousClose":0.1776,"marketCap":26579719.755191255},"HSCS":{"price":2.05,"previousClose":2.205,"marketCap":8548074.721052632},"TXMD":{"price":2.045,"previousClose":2.07,"marketCap":23958930},"MAMO":{"price":1.075,"previousClose":1.085,"marketCap":45388636},"OYSER":{"price":0.1131,"previousClose":0.18,"marketCap":350334194},"AREN":{"price":1.55,"previousClose":1.485,"marketCap":71880216.45859872},"SMXWW":{"price":0.0225,"previousClose":0.0615,"marketCap":null},"KEQU":{"price":35.9,"previousClose":36.77,"marketCap":100254461.9464286},"RPTX":{"price":2.635,"previousClose":2.64,"marketCap":null},"KTTA":{"price":0.4508,"previousClose":0.4481,"marketCap":15203573.233333332},"RNGT":{"price":10.1,"previousClose":10.09,"marketCap":317201301.6642053},"NTWOW":{"price":0.305,"previousClose":0.3525,"marketCap":null},"TSE":{"price":0.2317,"previousClose":0.2436,"marketCap":9140000},"PGACU":{"price":12.5,"previousClose":10.55,"marketCap":31828066.757462684},"SILA":{"price":30.375,"previousClose":30.35,"marketCap":1677120000},"RKDA":{"price":0.7326,"previousClose":0.6648,"marketCap":1795103.0140764962},"WTGUR":{"price":0.1355,"previousClose":0.135,"marketCap":null},"IVF":{"price":1.065,"previousClose":0.9501,"marketCap":2607429.237209303},"WSTN":{"price":10.03,"previousClose":10.01,"marketCap":null},"PIIIW":{"price":0.0134,"previousClose":0.018,"marketCap":null},"RMSGW":{"price":0.0285,"previousClose":0.09,"marketCap":null},"KZR":{"price":7.3,"previousClose":7.375,"marketCap":53860000},"TRUE":{"price":2.54,"previousClose":2.215,"marketCap":225910000},"ABXL":{"price":25.89,"previousClose":25.87,"marketCap":1012940204.640884},"NEWTZ":{"price":24.97,"previousClose":25,"marketCap":429322485.56245863},"XAIR":{"price":5.665,"previousClose":5.66,"marketCap":3910000},"LGVN":{"price":0.77,"previousClose":0.7242,"marketCap":24140835.433915555},"SOHON":{"price":16.6,"previousClose":13.05,"marketCap":370000},"PSIG":{"price":1.17,"previousClose":1.175,"marketCap":null},"MBOT":{"price":1.8,"previousClose":1.85,"marketCap":124254886.00000001},"GMM":{"price":3.075,"previousClose":2.935,"marketCap":null},"FITBO":{"price":18.38,"previousClose":18.27,"marketCap":51751823599.55799},"VVR":{"price":2.96,"previousClose":2.975,"marketCap":458700000},"STIM":{"price":2.26,"previousClose":2.34,"marketCap":159704097.68297872},"MCHX":{"price":1.92,"previousClose":1.83,"marketCap":80664707},"VSOL":{"price":9.955,"previousClose":9.84,"marketCap":null},"LUD":{"price":4.21,"previousClose":4.05,"marketCap":null},"NOVTU":{"price":62.5,"previousClose":61.355,"marketCap":6231362778.039577},"NUKKW":{"price":0.1416,"previousClose":0.22,"marketCap":null},"NUWE":{"price":1.68,"previousClose":1.69,"marketCap":630229.8947368421},"PRZO":{"price":0.5417,"previousClose":0.5471,"marketCap":null},"SWVL":{"price":1.36,"previousClose":1.39,"marketCap":null},"SHCO":{"price":8.995,"previousClose":8.99,"marketCap":1758890000},"NEPH":{"price":3.47,"previousClose":3.395,"marketCap":37943625.653631285},"PHUN":{"price":2.18,"previousClose":2.23,"marketCap":44779849.99553571},"PULM":{"price":1.7,"previousClose":1.665,"marketCap":6026270.000000001},"VNME":{"price":10.24,"previousClose":10.22,"marketCap":256250000},"MUE":{"price":10.08,"previousClose":10.15,"marketCap":220710000},"ORIQ":{"price":10.35,"previousClose":10.3,"marketCap":null},"PFX":{"price":43.04,"previousClose":42.8,"marketCap":88145889.95319611},"PKST":{"price":20.99,"previousClose":20.985,"marketCap":780560000},"SLGB":{"price":0.51,"previousClose":0.5301,"marketCap":null},"RILYG":{"price":24.5,"previousClose":24.47,"marketCap":298244626.9365722},"FVNNU":{"price":10.79,"previousClose":10.7,"marketCap":null},"DHF":{"price":2.375,"previousClose":2.39,"marketCap":170200000},"EIM":{"price":9.62,"previousClose":9.61,"marketCap":493690000},"OCCIM":{"price":25.07,"previousClose":25.05,"marketCap":null},"GJT":{"price":23.24,"previousClose":22.99,"marketCap":null},"KOSS":{"price":3.73,"previousClose":3.685,"marketCap":35262482.80831099},"GIBO":{"price":27.49,"previousClose":29,"marketCap":null},"MDAI":{"price":1.66,"previousClose":1.64,"marketCap":52153145.05963191},"HNNA":{"price":10.21,"previousClose":10.03,"marketCap":78865886.1755454},"RILYT":{"price":20.19,"previousClose":19.92,"marketCap":298244626.9365722},"RVMDW":{"price":10.19,"previousClose":10.32,"marketCap":null},"RGNT":{"price":2,"previousClose":2.05,"marketCap":null},"PCSA":{"price":2.33,"previousClose":2.205,"marketCap":6425248.493150685},"SUMO":{"price":12.04,"previousClose":12.03,"marketCap":null},"XRTX":{"price":2.12,"previousClose":2.12,"marketCap":null},"FTRK":{"price":0.3156,"previousClose":0.3387,"marketCap":null},"VSA":{"price":3.13,"previousClose":3.03,"marketCap":null},"SUPX":{"price":6.5,"previousClose":7.025,"marketCap":null},"UBFO":{"price":10.49,"previousClose":10.29,"marketCap":181360000},"WVVIP":{"price":2.67,"previousClose":2.88,"marketCap":13290000},"DXF":{"price":0.475,"previousClose":0.4649,"marketCap":null},"WORX":{"price":0.74,"previousClose":1.52,"marketCap":660000},"PMI":{"price":3.505,"previousClose":3.635,"marketCap":7455724.534883721},"SNT":{"price":2.01,"previousClose":1.93,"marketCap":null},"BHM":{"price":8.26,"previousClose":9.29,"marketCap":96273190.63636364},"GGZ":{"price":16.445,"previousClose":16.35,"marketCap":123390000},"BNJ":{"price":15.375,"previousClose":15.35,"marketCap":null},"PCSC":{"price":12.02,"previousClose":12.04,"marketCap":123246223.57563023},"LIXT":{"price":7.225,"previousClose":7.715,"marketCap":125356303.99999999},"RGC":{"price":5.43,"previousClose":5.84,"marketCap":null},"MBAVW":{"price":0.39,"previousClose":0.3885,"marketCap":null},"DVS":{"price":2.76,"previousClose":2.94,"marketCap":null},"SOHO":{"price":2.25,"previousClose":2.23,"marketCap":370000},"FMY":{"price":11.47,"previousClose":11.68,"marketCap":49293500},"YCY":{"price":10.16,"previousClose":10.11,"marketCap":121030000},"ORGNW":{"price":0.0001,"previousClose":0.0033,"marketCap":null},"SAVE":{"price":1.08,"previousClose":1.32,"marketCap":null},"KORE":{"price":9.26,"previousClose":9.26,"marketCap":163010000},"TJGC":{"price":3.5,"previousClose":4.255,"marketCap":null},"KW":{"price":10.92,"previousClose":10.94,"marketCap":1521190000},"NEWTI":{"price":25.31,"previousClose":25.28,"marketCap":429322485.56245863},"NUKK":{"price":2.06,"previousClose":1.905,"marketCap":null},"SSBI":{"price":13.355,"previousClose":12.53,"marketCap":88597953.18801498},"TBH":{"price":3.52,"previousClose":4.07,"marketCap":11910607.321695762},"GBR":{"price":0.7018,"previousClose":0.6516,"marketCap":3438908.81197089},"GDTC":{"price":0.8151,"previousClose":0.8787,"marketCap":null},"RWAYZ":{"price":24.97,"previousClose":24.985,"marketCap":254150309.3713044},"DHX":{"price":4.105,"previousClose":4.12,"marketCap":180569762.30917874},"PPBT":{"price":1.41,"previousClose":1.41,"marketCap":null},"MTEN":{"price":1.01,"previousClose":1.02,"marketCap":null},"JVA":{"price":3.48,"previousClose":3.49,"marketCap":19980096.991404008},"MGN":{"price":0.1074,"previousClose":0.1382,"marketCap":null},"HIT":{"price":1.155,"previousClose":1.15,"marketCap":74709504.93103448},"TRUG":{"price":0.84,"previousClose":0.8538,"marketCap":968906.4716006883},"LSH":{"price":0.3183,"previousClose":0.2832,"marketCap":10810254.146341464},"OAKUW":{"price":0.03,"previousClose":0.03,"marketCap":null},"GPUS":{"price":0.1174,"previousClose":0.1199,"marketCap":55583171.58287937},"PDPA":{"price":25.15,"previousClose":25.11,"marketCap":62710000},"TELA":{"price":0.86,"previousClose":0.9638,"marketCap":40961021.60820649},"GDL":{"price":8.425,"previousClose":8.4,"marketCap":91790000},"MYNZ":{"price":0.83,"previousClose":0.826,"marketCap":null},"NIVF":{"price":0.5603,"previousClose":0.6475,"marketCap":null},"MNYWW":{"price":0.0401,"previousClose":0.0604,"marketCap":null},"HAVA":{"price":10.09,"previousClose":10.09,"marketCap":null},"HOLX":{"price":76.02,"previousClose":75.65,"marketCap":16968849999.999998},"QSIAW":{"price":0.064,"previousClose":0.1,"marketCap":null},"HUMAW":{"price":0.008,"previousClose":0.01,"marketCap":null},"RMSG":{"price":0.395,"previousClose":0.3687,"marketCap":3544071.6443850263},"IBACR":{"price":0.1097,"previousClose":0.115,"marketCap":54189033.99999999},"OPTT":{"price":0.1792,"previousClose":0.182,"marketCap":48624988.81578947},"RDZNW":{"price":0.119,"previousClose":0.16,"marketCap":null},"PHGE":{"price":0.1574,"previousClose":0.1765,"marketCap":2123540.4045926738},"MEG":{"price":22.14,"previousClose":21.07,"marketCap":800798923},"FUSEW":{"price":0.0727,"previousClose":0.138,"marketCap":null},"SVCC":{"price":10.61,"previousClose":10.61,"marketCap":168463430.2916275},"PGYWW":{"price":0.031,"previousClose":0.0285,"marketCap":null},"HYFM":{"price":1.82,"previousClose":1.63,"marketCap":8195132.172839504},"XBIO":{"price":2.91,"previousClose":2.75,"marketCap":5840000},"SSII":{"price":3.81,"previousClose":3.82,"marketCap":770506378.537859},"MYPSW":{"price":0.0071,"previousClose":0.0161,"marketCap":null},"OS":{"price":24,"previousClose":24,"marketCap":5941470000},"BHR":{"price":2.13,"previousClose":2.06,"marketCap":140792603.2535885},"BRBS":{"price":3.685,"previousClose":3.67,"marketCap":330875111.45205486},"LGCB":{"price":0.4075,"previousClose":0.4492,"marketCap":null},"KTTAW":{"price":0.0268,"previousClose":0.0239,"marketCap":null},"ONFOW":{"price":0.0134,"previousClose":0.0047,"marketCap":null},"LPRO":{"price":3.14,"previousClose":3.15,"marketCap":371532621},"BTA":{"price":9.73,"previousClose":9.725,"marketCap":130639999.99999999},"WLDS":{"price":4.145,"previousClose":2.87,"marketCap":null},"NRSN":{"price":0.5157,"previousClose":0.5492,"marketCap":null},"BLD":{"price":353.73,"previousClose":357.945,"marketCap":9935550000},"NRO":{"price":2.96,"previousClose":2.99,"marketCap":192620000},"PRT":{"price":2.195,"previousClose":2.21,"marketCap":26764611.674208146},"ALEX":{"price":20.84,"previousClose":20.84,"marketCap":1518725346},"CXH":{"price":7.6,"previousClose":7.67,"marketCap":63050000},"FFWM":{"price":5.89,"previousClose":5.75,"marketCap":489270000},"ZI":{"price":10.335,"previousClose":9.35,"marketCap":6845054889},"MVSTW":{"price":0.001,"previousClose":0.0318,"marketCap":null},"LODE":{"price":3.105,"previousClose":3.1,"marketCap":235578458.89937112},"RUMBW":{"price":1.55,"previousClose":1.47,"marketCap":null},"VTYX":{"price":14,"previousClose":13.985,"marketCap":1004650000},"JBDI":{"price":1.525,"previousClose":1.225,"marketCap":null},"FORTY":{"price":118.64,"previousClose":170.01,"marketCap":null},"RMI":{"price":15.76,"previousClose":15.95,"marketCap":96570000},"RADX":{"price":2.73,"previousClose":3.075,"marketCap":null},"OABIW":{"price":0.065,"previousClose":0.2375,"marketCap":null},"CIMO":{"price":25.07,"previousClose":25.1,"marketCap":null},"ALUB":{"price":10.1,"previousClose":10.04,"marketCap":363328113},"RFAIR":{"price":0.1199,"previousClose":0.11,"marketCap":null},"MITQ":{"price":0.5498,"previousClose":0.53,"marketCap":5268767.715355805},"VGZ":{"price":2.03,"previousClose":1.99,"marketCap":280264984.21621615},"NOEM":{"price":11.7,"previousClose":10.43,"marketCap":102759239},"GGR":{"price":2.75,"previousClose":2.64,"marketCap":null},"VSSYW":{"price":0.0448,"previousClose":0.1,"marketCap":null},"IOBT":{"price":0.05,"previousClose":0.0324,"marketCap":null},"HCTI":{"price":1.175,"previousClose":1.07,"marketCap":2165672.6},"PROV":{"price":18.05,"previousClose":18.05,"marketCap":113504490.9151414},"VLYPO":{"price":24.75,"previousClose":24.88,"marketCap":8026594317.304759},"KOYNU":{"price":10.25,"previousClose":10.19,"marketCap":320940000},"MBIO":{"price":0.5751,"previousClose":0.5582,"marketCap":4546503.266878874},"MSC":{"price":1.88,"previousClose":1.64,"marketCap":null},"LNKS":{"price":1.085,"previousClose":0.9742,"marketCap":null},"NTCL":{"price":3.13,"previousClose":2.76,"marketCap":null},"GMHS":{"price":0.854,"previousClose":0.8572,"marketCap":null},"SQFTW":{"price":0.0142,"previousClose":0.0172,"marketCap":null},"FENG":{"price":1.45,"previousClose":1.52,"marketCap":null},"ITP":{"price":0.1799,"previousClose":0.1769,"marketCap":null},"RPGL":{"price":1.885,"previousClose":1.79,"marketCap":null},"PMN":{"price":13.5,"previousClose":13.48,"marketCap":null},"NOTE":{"price":0.5297,"previousClose":0.7031,"marketCap":3102108.383170549},"SBCWW":{"price":0.1866,"previousClose":0.2201,"marketCap":null},"PCLA":{"price":6.81,"previousClose":5.44,"marketCap":null},"IVP":{"price":0.034,"previousClose":0.0401,"marketCap":30000},"PAII":{"price":10.2,"previousClose":10.12,"marketCap":278940097.9238654},"PRSO":{"price":0.7127,"previousClose":0.6938,"marketCap":10884547.414647888},"SY":{"price":2.105,"previousClose":2.115,"marketCap":null},"NVAWW":{"price":34.1,"previousClose":39.7,"marketCap":null},"GPATW":{"price":0.2354,"previousClose":0.2501,"marketCap":null},"RWAYL":{"price":25.36,"previousClose":25.24,"marketCap":254150309.3713044},"WKSP":{"price":0.7014,"previousClose":0.6961,"marketCap":9420000},"ZONE":{"price":0.3737,"previousClose":0.312,"marketCap":77620000},"LTRYW":{"price":0.0093,"previousClose":0.0096,"marketCap":null},"SNGX":{"price":0.3799,"previousClose":0.3766,"marketCap":8436299.752415773},"WISH":{"price":5.135,"previousClose":5.175,"marketCap":null},"TLNC":{"price":10.22,"previousClose":10.23,"marketCap":348284751.00097656},"HVMC":{"price":10.2,"previousClose":10.19,"marketCap":299981999.99999994},"LXEH":{"price":1.68,"previousClose":1.615,"marketCap":null},"POLEW":{"price":0.21,"previousClose":0.17,"marketCap":null},"NOMA":{"price":3.05,"previousClose":3.115,"marketCap":53882438.63636365},"BTCM":{"price":2.75,"previousClose":2.89,"marketCap":null},"SWKH":{"price":15.92,"previousClose":17.02,"marketCap":192330000},"QVCGP":{"price":2.415,"previousClose":2.5,"marketCap":300000},"IVDAW":{"price":0.0207,"previousClose":0.07,"marketCap":null},"RDAC":{"price":6.45,"previousClose":5.55,"marketCap":null},"ZENA":{"price":1.38,"previousClose":1.39,"marketCap":null},"AKA":{"price":11.73,"previousClose":11.5,"marketCap":122397862.97647059},"SCVL":{"price":17.41,"previousClose":16.67,"marketCap":442570000},"REED":{"price":0.8,"previousClose":1,"marketCap":10097494.274232276},"NNVC":{"price":1.4,"previousClose":1.44,"marketCap":36320791.08552632},"NAK":{"price":1.64,"previousClose":1.685,"marketCap":null},"PXD":{"price":270.02,"previousClose":268.16,"marketCap":null},"SAY":{"price":25.455,"previousClose":25.43,"marketCap":311369366.5528579},"SCCE":{"price":24.27,"previousClose":24.3,"marketCap":40565685.335133836},"TROO":{"price":1.9,"previousClose":1.99,"marketCap":null},"KULR":{"price":2.745,"previousClose":2.76,"marketCap":127198606.67259786},"AGIG":{"price":0.9061,"previousClose":0.94,"marketCap":40666079.379032254},"LIDRW":{"price":0.01,"previousClose":0.065,"marketCap":null},"HTOO":{"price":2.47,"previousClose":2.65,"marketCap":null},"TACH":{"price":10.425,"previousClose":10.43,"marketCap":360262803},"IMTE":{"price":0.4465,"previousClose":0.46,"marketCap":null},"LNZA":{"price":6.17,"previousClose":6.27,"marketCap":84097872.07421876},"TWG":{"price":1.55,"previousClose":1.5,"marketCap":null},"WTO":{"price":6.955,"previousClose":6.91,"marketCap":null},"SRFM":{"price":0.8092,"previousClose":0.828,"marketCap":92311051.32173915},"RMCF":{"price":0.84,"previousClose":0.861,"marketCap":7972203.203463461},"GAU":{"price":1.94,"previousClose":1.93,"marketCap":null},"HWBK":{"price":40.09,"previousClose":39.39,"marketCap":274646987.46539146},"K":{"price":83.44,"previousClose":83.46,"marketCap":29031500000},"SDAWW":{"price":0.1595,"previousClose":0.0771,"marketCap":null},"JMM":{"price":5.79,"previousClose":5.81,"marketCap":54880000},"SLMT":{"price":4.04,"previousClose":4.25,"marketCap":null},"POLA":{"price":1.88,"previousClose":1.81,"marketCap":7087099.056179775},"CIMP":{"price":25.01,"previousClose":25.385,"marketCap":991205313.4123223},"VRME":{"price":0.7101,"previousClose":0.73,"marketCap":9381443.000000002},"JQC":{"price":4.77,"previousClose":4.785,"marketCap":705090000},"TKLF":{"price":1.94,"previousClose":2.01,"marketCap":null},"XPL":{"price":0.7314,"previousClose":0.7429,"marketCap":67520000},"RCT":{"price":0.2033,"previousClose":0.1984,"marketCap":null},"GNSS":{"price":1.72,"previousClose":1.73,"marketCap":80381644.28323698},"ECCV":{"price":24.12,"previousClose":24.1,"marketCap":507680000},"STKE":{"price":1.025,"previousClose":1.035,"marketCap":null},"KLTO":{"price":0.52,"previousClose":0.5175,"marketCap":38547950},"BNH":{"price":15.1,"previousClose":15.025,"marketCap":null},"PN":{"price":8.115,"previousClose":6.2,"marketCap":null},"ZNB":{"price":2.5,"previousClose":2.82,"marketCap":2740000},"HYPD":{"price":2.665,"previousClose":2.74,"marketCap":40622762.637362644},"NC":{"price":42.73,"previousClose":47.64,"marketCap":355992188.7074346},"PRENW":{"price":0.0175,"previousClose":0.0172,"marketCap":null},"IAC":{"price":42.265,"previousClose":42.875,"marketCap":3142127984.231452},"INKT":{"price":11.74,"previousClose":10.96,"marketCap":59633327.65384616},"SPLG":{"price":79.99,"previousClose":80.74,"marketCap":null},"LOCL":{"price":0.99,"previousClose":1.04,"marketCap":23480157.307692308},"WPRT":{"price":1.85,"previousClose":1.86,"marketCap":null},"RAVE":{"price":3.02,"previousClose":3.2,"marketCap":44411144.53125},"VNMEW":{"price":0.25,"previousClose":0.25,"marketCap":null},"EOT":{"price":17.49,"previousClose":17.27,"marketCap":269530000},"LFWD":{"price":7.24,"previousClose":7.08,"marketCap":null},"REGCP":{"price":22.96,"previousClose":23.55,"marketCap":14389612325.57683},"QNCX":{"price":29.685,"previousClose":28.645,"marketCap":28796120.086391967},"NAMM":{"price":1.35,"previousClose":1.48,"marketCap":null},"GNLN":{"price":2.005,"previousClose":1.93,"marketCap":1225030},"LBGJ":{"price":4,"previousClose":3.54,"marketCap":null},"TRNR":{"price":3.425,"previousClose":3.57,"marketCap":1728383.9999999998},"EQS":{"price":1.19,"previousClose":1.16,"marketCap":16200000},"GIGGW":{"price":0.4317,"previousClose":0.425,"marketCap":null},"WENNU":{"price":10.48,"previousClose":10.4,"marketCap":387570000},"KWMWW":{"price":0.0109,"previousClose":0.0108,"marketCap":null},"TDACW":{"price":2.14,"previousClose":1.76,"marketCap":null},"SKLZ":{"price":8.79,"previousClose":8.31,"marketCap":137970807},"NPACU":{"price":10.48,"previousClose":10.45,"marketCap":400036228},"SYBX":{"price":0.5762,"previousClose":1.14,"marketCap":14698738.98305085},"GP":{"price":1.46,"previousClose":1.5,"marketCap":null},"SPAI":{"price":4.4,"previousClose":4.405,"marketCap":91547542.10526316},"NEN":{"price":63.74,"previousClose":65.28,"marketCap":200481929},"VCIG":{"price":0.2894,"previousClose":0.3051,"marketCap":null},"GLU":{"price":19.245,"previousClose":19.3,"marketCap":114000000},"PDCC":{"price":9.175,"previousClose":9.385,"marketCap":62710000},"MOLN":{"price":4,"previousClose":3.85,"marketCap":null},"SEE":{"price":42.14,"previousClose":42.15,"marketCap":6211800000},"ESP":{"price":62.29,"previousClose":61.27,"marketCap":183889696.29538763},"PRHIZ":{"price":20.18,"previousClose":17.03,"marketCap":18374748.70990099},"HVIIU":{"price":10.69,"previousClose":10.57,"marketCap":273505241},"NXJ":{"price":12.405,"previousClose":12.385,"marketCap":511700000},"PSTG":{"price":67.82,"previousClose":64.9,"marketCap":22405252571},"RUBI":{"price":2.375,"previousClose":2.405,"marketCap":null},"GDEVW":{"price":0.04,"previousClose":0.025,"marketCap":null},"HBANM":{"price":20.97,"previousClose":20.95,"marketCap":35379486378.489204},"TCGL":{"price":164.85,"previousClose":78.2,"marketCap":null},"FSFG":{"price":33.78,"previousClose":32.65,"marketCap":238370000},"KTH":{"price":28.36,"previousClose":28.45,"marketCap":28849343},"NHPAP":{"price":23.15,"previousClose":23.2,"marketCap":322086117},"EB":{"price":4.505,"previousClose":4.44,"marketCap":452958160},"SGMO":{"price":0.1769,"previousClose":0.1313,"marketCap":29470000},"MAXN":{"price":0.7603,"previousClose":1.06,"marketCap":null},"ATGE":{"price":98.57,"previousClose":96.715,"marketCap":3400469793.0000005},"WSR":{"price":18.99,"previousClose":18.98,"marketCap":975970000},"GHL":{"price":14.995,"previousClose":14.995,"marketCap":null},"SHMD":{"price":4.42,"previousClose":4.43,"marketCap":null},"SENEB":{"price":110.27,"previousClose":104.45,"marketCap":1147806001.3801103},"SHMDW":{"price":1.17,"previousClose":1.26,"marketCap":null},"TVACU":{"price":10.63,"previousClose":10.73,"marketCap":315600014},"HVII":{"price":10.52,"previousClose":10.475,"marketCap":273505241},"TNONW":{"price":0.0096,"previousClose":0.0218,"marketCap":null},"OMSE":{"price":4.27,"previousClose":4.23,"marketCap":null},"OBIO":{"price":4.16,"previousClose":4.23,"marketCap":244912109.52132702},"HTFB":{"price":25.68,"previousClose":24.82,"marketCap":298983667.0945055},"TNMG":{"price":0.5482,"previousClose":0.5515,"marketCap":null},"DIT":{"price":59.17,"previousClose":93.4,"marketCap":67209290},"SAZ":{"price":25.28,"previousClose":25.68,"marketCap":311369366.5528579},"SKYE":{"price":0.4861,"previousClose":0.5999,"marketCap":20084636.464304786},"NXL":{"price":0.3402,"previousClose":0.3759,"marketCap":7703955.761316873},"GCTS":{"price":2.36,"previousClose":2.275,"marketCap":208762344.62331837},"YTRA":{"price":0.8648,"previousClose":0.86,"marketCap":null},"OPTXW":{"price":1.34,"previousClose":1.34,"marketCap":null},"RILYL":{"price":13.74,"previousClose":13.66,"marketCap":298244626.9365722},"MBNKO":{"price":25.33,"previousClose":25.435,"marketCap":72220064},"GTEC":{"price":0.5281,"previousClose":0.53,"marketCap":14280790.422011526},"MDCXW":{"price":0.36,"previousClose":0.6674,"marketCap":null},"ADS":{"price":56.81,"previousClose":56.15,"marketCap":null},"OPENW":{"price":0.2151,"previousClose":0.4125,"marketCap":null},"YDDL":{"price":1.8,"previousClose":1.75,"marketCap":null},"IZM":{"price":0.2615,"previousClose":0.259,"marketCap":null},"LGPS":{"price":0.9251,"previousClose":0.9384,"marketCap":null},"GLTO":{"price":28.17,"previousClose":28.765,"marketCap":null},"SMXT":{"price":0.376,"previousClose":0.3652,"marketCap":21624496.863753214},"EONR":{"price":0.479,"previousClose":0.47,"marketCap":23225286.662889518},"IMNN":{"price":1.55,"previousClose":1.58,"marketCap":6828442.13836478},"RAINW":{"price":0.19,"previousClose":0.209,"marketCap":null},"LHAI":{"price":0.8403,"previousClose":0.8106,"marketCap":13723207.007524272},"NEWTP":{"price":24.73,"previousClose":24.85,"marketCap":null},"SMSI":{"price":2.83,"previousClose":2.89,"marketCap":15539865.622377623},"HES":{"price":149,"previousClose":147.55,"marketCap":46072110000},"LDWY":{"price":4.58,"previousClose":3.83,"marketCap":10785954.24},"TVACW":{"price":0.75,"previousClose":0.74,"marketCap":null},"PHIO":{"price":1.075,"previousClose":1.055,"marketCap":12546631.514018692},"HTBK":{"price":13.445,"previousClose":13.07,"marketCap":828430000},"ICU":{"price":3.05,"previousClose":3,"marketCap":12230826.079470197},"DTF":{"price":11.575,"previousClose":11.57,"marketCap":80490000},"SBLX":{"price":3.09,"previousClose":2.52,"marketCap":4513522.191235061},"COPL":{"price":10.48,"previousClose":10.47,"marketCap":null},"ZGM":{"price":1.52,"previousClose":1.24,"marketCap":null},"NAZ":{"price":12.19,"previousClose":12.16,"marketCap":155360000},"LOAN":{"price":4.09,"previousClose":4.11,"marketCap":47330169.85895883},"XHG":{"price":1.095,"previousClose":0.9526,"marketCap":null},"PRHI":{"price":4.8,"previousClose":5.45,"marketCap":18374748.70990099},"CTDD":{"price":19.4,"previousClose":19.33,"marketCap":null},"MB":{"price":3.95,"previousClose":4.55,"marketCap":null},"OCCIO":{"price":25,"previousClose":24.98,"marketCap":70640000},"HKIT":{"price":3.15,"previousClose":3.24,"marketCap":null},"MGI":{"price":10.995,"previousClose":10.99,"marketCap":null},"MWG":{"price":1.16,"previousClose":1.26,"marketCap":null},"INACU":{"price":10.3,"previousClose":10.22,"marketCap":152419151.00388727},"PMNT":{"price":0.1717,"previousClose":0.1603,"marketCap":null},"GAIA":{"price":1.98,"previousClose":1.93,"marketCap":49362640.73684211},"PDYNW":{"price":0.0112,"previousClose":0.0102,"marketCap":null},"GLDG":{"price":0.9561,"previousClose":0.9377,"marketCap":null},"NSA":{"price":44,"previousClose":44.175,"marketCap":3369730000},"RDHL":{"price":0.69,"previousClose":0.7,"marketCap":null},"NCRA":{"price":1.97,"previousClose":1.81,"marketCap":2766051.9846994537},"TOUR":{"price":5.03,"previousClose":4.945,"marketCap":null},"GOSS":{"price":0.1774,"previousClose":0.1762,"marketCap":86379212.29769275},"PYT":{"price":23.84,"previousClose":23.47,"marketCap":null},"MSGY":{"price":0.27,"previousClose":0.2511,"marketCap":null},"CDR":{"price":29,"previousClose":28.98,"marketCap":null},"STKS":{"price":1.725,"previousClose":1.78,"marketCap":54290596},"BURU":{"price":0.073,"previousClose":0.1197,"marketCap":23358518.41981132},"LVROW":{"price":0.005,"previousClose":0.004,"marketCap":null},"SREA":{"price":20.65,"previousClose":20.88,"marketCap":55342869243.15544},"RIME":{"price":0.4162,"previousClose":0.4155,"marketCap":6312302.369672943},"MHLA":{"price":10.62,"previousClose":10.52,"marketCap":null},"IVDA":{"price":0.2948,"previousClose":0.2919,"marketCap":3339079.4423665423},"INVZW":{"price":0.0047,"previousClose":0.0104,"marketCap":null},"TANH":{"price":0.44,"previousClose":0.4016,"marketCap":null},"RANG":{"price":10.62,"previousClose":10.59,"marketCap":172082380.00933707},"WETH":{"price":1.085,"previousClose":0.9407,"marketCap":null},"PRFX":{"price":1.11,"previousClose":1.125,"marketCap":null},"ROLR":{"price":6.305,"previousClose":6.36,"marketCap":67678652.75120385},"GLMD":{"price":0.5686,"previousClose":0.58,"marketCap":null},"BHV":{"price":12.71,"previousClose":12.65,"marketCap":20350000},"LASE":{"price":1.14,"previousClose":1.11,"marketCap":54960089.1},"ATHS":{"price":24.88,"previousClose":24.76,"marketCap":4881140000},"LNKB":{"price":8.69,"previousClose":8.575,"marketCap":321850000},"HWH":{"price":1.48,"previousClose":1.355,"marketCap":null},"GRDX":{"price":2.76,"previousClose":2.975,"marketCap":19357076.24548736},"SOHOB":{"price":15.38,"previousClose":12.81,"marketCap":370000},"LFS":{"price":2.45,"previousClose":2.32,"marketCap":null},"SERA":{"price":1.97,"previousClose":2,"marketCap":76751096.1},"SOPA":{"price":0.082,"previousClose":0.1663,"marketCap":610000},"WNW":{"price":2.755,"previousClose":2.49,"marketCap":null},"ZJYL":{"price":1.87,"previousClose":2.21,"marketCap":null},"GOODN":{"price":23.23,"previousClose":23.11,"marketCap":631434926.3995098},"RVSN":{"price":4.19,"previousClose":4.02,"marketCap":null},"AXIL":{"price":5.91,"previousClose":5.965,"marketCap":39679110.15652174},"MESHU":{"price":10.07,"previousClose":10,"marketCap":432543743.00348777},"CCEL":{"price":3.65,"previousClose":3.59,"marketCap":29348044.97752809},"OPENL":{"price":0.1515,"previousClose":0.1655,"marketCap":null},"CTBB":{"price":19.4,"previousClose":19.26,"marketCap":null},"VSTA":{"price":4.94,"previousClose":4.98,"marketCap":null},"RYET":{"price":1.05,"previousClose":1.04,"marketCap":null},"CPHI":{"price":1.16,"previousClose":1.23,"marketCap":null},"NTWO":{"price":10.74,"previousClose":10.55,"marketCap":258529961},"MBRX":{"price":0.3858,"previousClose":0.3839,"marketCap":2725253.5805128203},"RBNE":{"price":2.45,"previousClose":2.605,"marketCap":null},"VACH":{"price":17.8,"previousClose":10.51,"marketCap":277160000},"LEXXW":{"price":0.0397,"previousClose":0.04,"marketCap":null},"TAOX":{"price":3.47,"previousClose":3.47,"marketCap":24948030.234126072},"FYBR":{"price":38.485,"previousClose":38.44,"marketCap":9635510000},"ZDAI":{"price":1.72,"previousClose":1.65,"marketCap":null},"RECT":{"price":1.15,"previousClose":1.31,"marketCap":null},"ONBPP":{"price":25.14,"previousClose":25.17,"marketCap":10302610297.486666},"WALDW":{"price":0.0425,"previousClose":0.043,"marketCap":null},"TURB":{"price":1.34,"previousClose":1.46,"marketCap":null},"TRTN":{"price":79.56,"previousClose":83.01,"marketCap":null},"PVL":{"price":1.74,"previousClose":1.74,"marketCap":56760001.00584795},"IQST":{"price":1.085,"previousClose":1.09,"marketCap":10450404.546296295},"KRKR":{"price":2.83,"previousClose":2.78,"marketCap":null},"HTFC":{"price":24.81,"previousClose":24.9,"marketCap":298983667.0945055},"MNOV":{"price":1.345,"previousClose":1.32,"marketCap":66448682.932330824},"BIPJ":{"price":24.75,"previousClose":25.185,"marketCap":null},"LRE":{"price":1.425,"previousClose":1.2,"marketCap":null},"PRTC":{"price":17.44,"previousClose":17.415,"marketCap":283475010},"BFZ":{"price":11.1,"previousClose":11.155,"marketCap":334010000},"GNLX":{"price":2.69,"previousClose":2.5,"marketCap":119723910.54980081},"IMRN":{"price":1.05,"previousClose":1.08,"marketCap":null},"TMCWW":{"price":0.0348,"previousClose":0.068,"marketCap":null},"PLBL":{"price":5.99,"previousClose":6.09,"marketCap":null},"VGR":{"price":14.99,"previousClose":14.96,"marketCap":2359060000},"MMT":{"price":4.385,"previousClose":4.38,"marketCap":237280000},"NNBR":{"price":3.875,"previousClose":3.88,"marketCap":297543096.8461538},"CHMI":{"price":2.38,"previousClose":2.44,"marketCap":89644475.47826089},"STRR":{"price":10.71,"previousClose":10.91,"marketCap":42909284.109375},"XBP":{"price":2.95,"previousClose":3.23,"marketCap":36250000},"TVGN":{"price":6.43,"previousClose":6.79,"marketCap":41322517.6},"FITBI":{"price":25.68,"previousClose":25.66,"marketCap":51751823599.55799},"KDKRW":{"price":0.7,"previousClose":0.72,"marketCap":null},"RDGT":{"price":0.9,"previousClose":0.6711,"marketCap":null},"AHL":{"price":37.51,"previousClose":37.5,"marketCap":null},"TELO":{"price":1.18,"previousClose":1.15,"marketCap":81154445.61739129},"JBK":{"price":26.17,"previousClose":25.75,"marketCap":null},"SYPR":{"price":2.08,"previousClose":2.1,"marketCap":47287876.35903615},"OXSQG":{"price":24.24,"previousClose":24.34,"marketCap":158343783.3472},"GALT":{"price":3.23,"previousClose":3.1,"marketCap":314650868.11650485},"WGSWW":{"price":0.0006,"previousClose":0.0017,"marketCap":null},"NEWTG":{"price":25.69,"previousClose":25.67,"marketCap":429322485.56245863},"TDAC":{"price":10.865,"previousClose":10.85,"marketCap":236667180.49953875},"TIRX":{"price":0.028,"previousClose":0.0585,"marketCap":null},"ITRM":{"price":0.0315,"previousClose":0.07,"marketCap":null},"SNOA":{"price":1.23,"previousClose":1.13,"marketCap":5817936.106194692},"FTF":{"price":5.74,"previousClose":5.74,"marketCap":231520000},"SLNG":{"price":4.71,"previousClose":4.8,"marketCap":87774533.97424893},"SCIIU":{"price":10.19,"previousClose":10.28,"marketCap":251717323.67857143},"JWN":{"price":24.66,"previousClose":24.65,"marketCap":4124000000},"FULTP":{"price":17.805,"previousClose":18.15,"marketCap":4696152193.190535},"IFRX":{"price":1.71,"previousClose":1.77,"marketCap":null},"TWAV":{"price":1.39,"previousClose":1.38,"marketCap":4769485.510791367},"THR":{"price":61.02,"previousClose":66.775,"marketCap":2013930000},"SBDS":{"price":3.515,"previousClose":3.91,"marketCap":9468239.875},"TIVC":{"price":1.395,"previousClose":1.335,"marketCap":3043421.91433428},"PMTU":{"price":25.39,"previousClose":25.4,"marketCap":824062298.2318993},"EXPR":{"price":2.27,"previousClose":2.36,"marketCap":null},"GIBOW":{"price":0.035,"previousClose":0.0361,"marketCap":null},"RILYN":{"price":24.91,"previousClose":24.87,"marketCap":298244626.9365722},"VFSWW":{"price":0.29,"previousClose":0.4,"marketCap":null},"JFBRW":{"price":0.0313,"previousClose":0.0218,"marketCap":null},"RYDE":{"price":0.8353,"previousClose":0.8277,"marketCap":null},"WAI":{"price":2.605,"previousClose":1.88,"marketCap":null},"MGYR":{"price":19.03,"previousClose":19.41,"marketCap":122985737.36872385},"GMRE":{"price":35.845,"previousClose":35.905,"marketCap":458330000},"GJH":{"price":9.13,"previousClose":9.4,"marketCap":null},"ZENV":{"price":0.5979,"previousClose":0.6022,"marketCap":null},"TRSG":{"price":1.405,"previousClose":1.37,"marketCap":null},"CUK":{"price":27.485,"previousClose":25.76,"marketCap":null},"REBN":{"price":1.36,"previousClose":1.47,"marketCap":11580971.549999999},"JCSE":{"price":1.36,"previousClose":1.44,"marketCap":null},"OXLCG":{"price":25.11,"previousClose":24.96,"marketCap":875920000},"MKDW":{"price":11.54,"previousClose":12,"marketCap":null},"LSBK":{"price":17.01,"previousClose":17.29,"marketCap":135082731.8980668},"AMZE":{"price":0.1907,"previousClose":0.2004,"marketCap":1471119.2926963205},"RTACW":{"price":0.5842,"previousClose":0.5744,"marketCap":null},"ELLO":{"price":20.45,"previousClose":18.7,"marketCap":null},"RILYZ":{"price":19.18,"previousClose":19.25,"marketCap":298244626.9365722},"SDHI":{"price":10.46,"previousClose":10.44,"marketCap":365102225.0071531},"MVST":{"price":0.7836,"previousClose":0.848,"marketCap":270990215.71106637},"PCAPU":{"price":10.4,"previousClose":10.31,"marketCap":326937593},"WHLR":{"price":0.455,"previousClose":0.49,"marketCap":640000},"GENK":{"price":2.03,"previousClose":1.97,"marketCap":64272000.00000001},"TLF":{"price":2.44,"previousClose":2.39,"marketCap":19707437.30864197},"GLXG":{"price":1.05,"previousClose":0.9467,"marketCap":null},"SQFTP":{"price":5.82,"previousClose":5.54,"marketCap":3290798.7},"LITS":{"price":0.9627,"previousClose":0.9639,"marketCap":33092909.438559767},"JENA":{"price":10.4,"previousClose":10.42,"marketCap":301050245.0263284},"LUCY":{"price":0.71,"previousClose":0.7265,"marketCap":6076889.5775753325},"FLNT":{"price":3.79,"previousClose":3.58,"marketCap":111510759.31707318},"TBHC":{"price":0.92,"previousClose":0.885,"marketCap":21110000},"LSE":{"price":4.3,"previousClose":5.4,"marketCap":null},"SLNHP":{"price":10.25,"previousClose":9.83,"marketCap":187719350.53389832},"GAMB":{"price":1.845,"previousClose":1.86,"marketCap":null},"OSTX":{"price":1.64,"previousClose":1.62,"marketCap":72860961.96319018},"IAUX":{"price":1.515,"previousClose":1.51,"marketCap":null},"IMMP":{"price":0.3703,"previousClose":0.3846,"marketCap":null},"WHLRL":{"price":82.5,"previousClose":82.5,"marketCap":640000},"TPCS":{"price":4.66,"previousClose":4.75,"marketCap":46613775.96153847},"SDSTW":{"price":0.1599,"previousClose":0.22,"marketCap":null},"RTACU":{"price":10.68,"previousClose":11.05,"marketCap":327505132.8761904},"VZLA":{"price":3.53,"previousClose":3.59,"marketCap":null},"MBAV":{"price":10.84,"previousClose":10.85,"marketCap":400311409},"MARPS":{"price":4.7,"previousClose":4.93,"marketCap":9731400},"IINNW":{"price":0.0636,"previousClose":0.07,"marketCap":null},"WLDSW":{"price":6.65,"previousClose":2.84,"marketCap":null},"RCG":{"price":3.015,"previousClose":3.015,"marketCap":21010000},"FRGT":{"price":3.125,"previousClose":3.385,"marketCap":1715244.6842105265},"MVF":{"price":7.075,"previousClose":7.07,"marketCap":405360000},"THM":{"price":2.12,"previousClose":2.115,"marketCap":null},"SCAGW":{"price":0.0508,"previousClose":0.06,"marketCap":null},"GFAI":{"price":0.3255,"previousClose":0.346,"marketCap":null},"UCL":{"price":0.72,"previousClose":0.89,"marketCap":null},"PYXS":{"price":3.75,"previousClose":3.145,"marketCap":215408640.25559106},"SPME":{"price":25.21,"previousClose":25.06,"marketCap":211860000},"HTCR":{"price":2.54,"previousClose":2.64,"marketCap":null},"QETA":{"price":11.45,"previousClose":11.46,"marketCap":44000000},"CLDI":{"price":1.76,"previousClose":1.715,"marketCap":2124279.0264550266},"LANV":{"price":1.23,"previousClose":1.16,"marketCap":null},"KALV":{"price":26.99,"previousClose":26.985,"marketCap":1437500000},"SATS":{"price":103.94,"previousClose":106.4,"marketCap":30115968268.382236},"WOK":{"price":2.05,"previousClose":2.15,"marketCap":null},"LITM":{"price":2.38,"previousClose":2.87,"marketCap":null},"QUMSU":{"price":10.34,"previousClose":10.34,"marketCap":112532528},"SWKHL":{"price":25.22,"previousClose":25.29,"marketCap":192330000},"XOMA":{"price":40.32,"previousClose":44.18,"marketCap":710160000},"IPEXR":{"price":0.51,"previousClose":0.6,"marketCap":157193159.25285172},"NAMMW":{"price":0.2203,"previousClose":0.1299,"marketCap":null},"NHTC":{"price":1.955,"previousClose":1.61,"marketCap":null},"MATH":{"price":0.9101,"previousClose":0.9302,"marketCap":null},"RELIW":{"price":0.072,"previousClose":0.1,"marketCap":null},"UMBFO":{"price":26.37,"previousClose":26.525,"marketCap":11059083315.555275},"NRDY":{"price":0.8369,"previousClose":0.8273,"marketCap":158340684.57238016},"CNF":{"price":2.25,"previousClose":2.2,"marketCap":null},"FUSB":{"price":16.495,"previousClose":16.7,"marketCap":91581542.58393285},"NVVEW":{"price":0.0109,"previousClose":0.0092,"marketCap":null},"HUBC":{"price":0.994,"previousClose":0.825,"marketCap":null},"UPLD":{"price":4.56,"previousClose":4.795,"marketCap":12772991.601830663},"GOEV":{"price":0.368,"previousClose":0.4101,"marketCap":null},"TOPS":{"price":0.7219,"previousClose":0.7376,"marketCap":null},"LCFYW":{"price":66.3,"previousClose":8.12,"marketCap":null},"WYHG":{"price":9.16,"previousClose":3.835,"marketCap":null},"TII":{"price":2.33,"previousClose":2.325,"marketCap":null},"SRXH":{"price":1.47,"previousClose":1.375,"marketCap":27129788.671532843},"NCI":{"price":11.58,"previousClose":11.9,"marketCap":null},"IOTR":{"price":3.13,"previousClose":3.08,"marketCap":null},"TBLAW":{"price":0.0152,"previousClose":0.0855,"marketCap":null},"FLT":{"price":303.24,"previousClose":305.87,"marketCap":null},"ATNM":{"price":0.75,"previousClose":0.75,"marketCap":23490455.105432097},"ZOOZW":{"price":0.0751,"previousClose":0.18,"marketCap":null},"SRTS":{"price":2.92,"previousClose":2.94,"marketCap":48143292.08265307},"LANDP":{"price":21.49,"previousClose":21.22,"marketCap":359284514.8918293},"SKBL":{"price":3.3,"previousClose":3.105,"marketCap":null},"RSF":{"price":14.62,"previousClose":14.54,"marketCap":42060000},"RFAIU":{"price":10.22,"previousClose":10.4,"marketCap":null},"RMCO":{"price":2.4,"previousClose":2.45,"marketCap":36965280.99999999},"JZXN":{"price":1.56,"previousClose":1.59,"marketCap":null},"SLXNW":{"price":0.0468,"previousClose":0.044,"marketCap":null},"HOLO":{"price":1.54,"previousClose":1.54,"marketCap":null},"WKHS":{"price":3.23,"previousClose":3.52,"marketCap":34530000},"XRPNW":{"price":0.7665,"previousClose":0.8,"marketCap":null},"GLBS":{"price":3.18,"previousClose":3.02,"marketCap":null},"SNTG":{"price":1.74,"previousClose":1.695,"marketCap":null},"RAC":{"price":10.42,"previousClose":10.43,"marketCap":254934067.39980918},"MAIA":{"price":1.405,"previousClose":1.41,"marketCap":85121062.35294117},"NAMI":{"price":4.92,"previousClose":2.86,"marketCap":null},"HPAI":{"price":0.4872,"previousClose":0.5071,"marketCap":null},"PPT":{"price":3.44,"previousClose":3.425,"marketCap":323020000},"IPG":{"price":24.58,"previousClose":25.055,"marketCap":8882030000},"GITS":{"price":2.04,"previousClose":2.02,"marketCap":null},"ODP":{"price":27.995,"previousClose":27.99,"marketCap":843300000},"MBVI":{"price":10.18,"previousClose":10.13,"marketCap":439875018.0265095},"SVREW":{"price":0.0092,"previousClose":0.0151,"marketCap":null},"MBINL":{"price":24.98,"previousClose":24.86,"marketCap":2516028389.1945996},"SCAG":{"price":0.373,"previousClose":0.38,"marketCap":null},"BKN":{"price":11.525,"previousClose":11.51,"marketCap":198560000},"UNMA":{"price":21.15,"previousClose":21.355,"marketCap":14101969045.1231},"GANX":{"price":1.79,"previousClose":1.8,"marketCap":75710914.09722222},"MVIS":{"price":3.255,"previousClose":3.175,"marketCap":78572827.36850394},"GGT":{"price":4.14,"previousClose":4.145,"marketCap":168490000},"MLGO":{"price":4.05,"previousClose":4.105,"marketCap":null},"GTERU":{"price":10.38,"previousClose":10.34,"marketCap":246523528},"XHLD":{"price":1.91,"previousClose":0.8098,"marketCap":13060000},"SLDPW":{"price":0.0369,"previousClose":0.0525,"marketCap":null},"CVR":{"price":10.39,"previousClose":9.975,"marketCap":10047773.506493507},"OXLCP":{"price":24.95,"previousClose":24.9,"marketCap":875920000},"GIW":{"price":10.1,"previousClose":10.09,"marketCap":368732485.99999994},"SOAR":{"price":0.1414,"previousClose":0.1365,"marketCap":7179710.586206898},"GPACU":{"price":10.005,"previousClose":10.04,"marketCap":6506531.3064848585},"GECCO":{"price":25.22,"previousClose":25.09,"marketCap":77934370.05813955},"TMUSI":{"price":21.16,"previousClose":21.35,"marketCap":null},"ZTEK":{"price":0.6672,"previousClose":0.654,"marketCap":null},"CCID":{"price":25.28,"previousClose":25.25,"marketCap":58300000},"CLCO":{"price":9.66,"previousClose":9.67,"marketCap":null},"TGNA":{"price":20.045,"previousClose":20.29,"marketCap":3243010000},"PRQR":{"price":1.89,"previousClose":1.975,"marketCap":null},"MKDWW":{"price":0.0103,"previousClose":0.01,"marketCap":null},"XTLB":{"price":2.93,"previousClose":2.99,"marketCap":null},"NEXM":{"price":2.19,"previousClose":2.13,"marketCap":null},"LOBO":{"price":0.7355,"previousClose":0.6963,"marketCap":null},"MGRT":{"price":84.24,"previousClose":81.4,"marketCap":null},"GECCG":{"price":24.84,"previousClose":24.67,"marketCap":null},"SPRC":{"price":6.85,"previousClose":7.36,"marketCap":null},"RYI":{"price":28.15,"previousClose":27.96,"marketCap":1456208244},"OLB":{"price":0.3,"previousClose":0.3254,"marketCap":4357698.820376238},"USIO":{"price":2.29,"previousClose":2.315,"marketCap":64022706.06008584},"RWTN":{"price":24.97,"previousClose":25,"marketCap":574024007.5394456},"ONCO":{"price":0.9186,"previousClose":0.958,"marketCap":3619750.9882587064},"CANG":{"price":1.64,"previousClose":1.545,"marketCap":65224930.31249999},"JNPR":{"price":39.95,"previousClose":39.9,"marketCap":13358580000},"GLOP":{"price":8.635,"previousClose":8.635,"marketCap":null},"NVNI":{"price":1.01,"previousClose":1.1,"marketCap":null},"TACOU":{"price":10.76,"previousClose":10.63,"marketCap":393196475.90804595},"PHOE":{"price":22.555,"previousClose":23,"marketCap":null},"TRIB":{"price":11.69,"previousClose":11.99,"marketCap":null},"UHG":{"price":1.22,"previousClose":1.175,"marketCap":71770000},"MSN":{"price":0.3666,"previousClose":0.3822,"marketCap":7800511.3454198465},"OYSE":{"price":10.28,"previousClose":10.24,"marketCap":350334194},"KPLT":{"price":6.45,"previousClose":6.32,"marketCap":31475323.949526817},"EP":{"price":2.55,"previousClose":2.54,"marketCap":99082584.04858299},"UYSC":{"price":10.75,"previousClose":10.73,"marketCap":56283030.50860064},"PCTTW":{"price":1.92,"previousClose":1.7,"marketCap":null},"STEX":{"price":0.7123,"previousClose":0.7188,"marketCap":72429288.56977387},"LIMNW":{"price":0.0561,"previousClose":0.15,"marketCap":null},"SILO":{"price":4.45,"previousClose":4.75,"marketCap":5736953.700650758},"RNWWW":{"price":0.0049,"previousClose":0.038,"marketCap":null},"BK":{"price":137.19,"previousClose":136.34,"marketCap":94143758410},"LUCD":{"price":0.9554,"previousClose":1,"marketCap":194578596.26160002},"SSM":{"price":3.89,"previousClose":3.9,"marketCap":null},"NTRB":{"price":2.84,"previousClose":2.93,"marketCap":35009232},"MBVIU":{"price":10.26,"previousClose":10.17,"marketCap":439875018.0265095},"LPA":{"price":2.89,"previousClose":2.87,"marketCap":93588736.1384083},"OCCIN":{"price":24.91,"previousClose":24.87,"marketCap":70640000},"SATLW":{"price":0.6099,"previousClose":0.3704,"marketCap":null},"SLSN":{"price":1.06,"previousClose":0.8724,"marketCap":74164072.0093458},"VYNE":{"price":25.14,"previousClose":0.509,"marketCap":1094083052},"OTH":{"price":2.44,"previousClose":2.53,"marketCap":62592349.99999999},"ECCU":{"price":25.64,"previousClose":25.21,"marketCap":null},"GXAI":{"price":0.8548,"previousClose":0.8665,"marketCap":9403703.43255814},"GPJA":{"price":20.79,"previousClose":20.86,"marketCap":null},"SOGP":{"price":10.77,"previousClose":10.43,"marketCap":null},"BQ":{"price":0.8166,"previousClose":0.7875,"marketCap":null},"SUUN":{"price":1.44,"previousClose":1.52,"marketCap":null},"STG":{"price":4.2,"previousClose":4.105,"marketCap":null},"MTC":{"price":3.16,"previousClose":3.27,"marketCap":null},"SVAC":{"price":9.2,"previousClose":9.3,"marketCap":279680000},"SONM":{"price":3.75,"previousClose":4.045,"marketCap":5908423.64160401},"PARA":{"price":11.07,"previousClose":11.76,"marketCap":null},"SMJF":{"price":8.13,"previousClose":6.85,"marketCap":null},"ANGX":{"price":4.31,"previousClose":4.225,"marketCap":790388469.5246638},"TOIIW":{"price":0.06,"previousClose":0.0544,"marketCap":null},"TALKW":{"price":0.0044,"previousClose":0.0298,"marketCap":null},"IGAC":{"price":10.03,"previousClose":10.03,"marketCap":181562407.98406374},"GEG":{"price":2.25,"previousClose":2.325,"marketCap":67731139.99999999},"NXC":{"price":13.28,"previousClose":13.2,"marketCap":85770000},"NAII":{"price":2.27,"previousClose":2.22,"marketCap":15342934.320796462},"VEEAW":{"price":0.08,"previousClose":0.0591,"marketCap":null},"LINK":{"price":4.42,"previousClose":4.59,"marketCap":70717531.61276129},"WRN":{"price":2.315,"previousClose":2.32,"marketCap":null},"LIDR":{"price":1.24,"previousClose":1.265,"marketCap":57198801.52380952},"CIK":{"price":2.42,"previousClose":2.44,"marketCap":134410000},"VBIX":{"price":3.1,"previousClose":2.66,"marketCap":null},"MGX":{"price":1.23,"previousClose":1.21,"marketCap":46230343.17037037},"IMSRW":{"price":2.3,"previousClose":2.29,"marketCap":null},"RVSNW":{"price":0.0363,"previousClose":0.15,"marketCap":null},"INHD":{"price":8.855,"previousClose":9.03,"marketCap":22937286.17977528},"NAN":{"price":11.22,"previousClose":11.155,"marketCap":367580000},"VNTG":{"price":0.6146,"previousClose":0.6762,"marketCap":null},"SZZLU":{"price":10.28,"previousClose":10.33,"marketCap":220008000.00000003},"LOKVW":{"price":1.61,"previousClose":1.5,"marketCap":null},"INFN":{"price":6.65,"previousClose":6.65,"marketCap":1580260000},"RMMZ":{"price":14.75,"previousClose":14.72,"marketCap":124540000},"ROMA":{"price":9.93,"previousClose":9.635,"marketCap":null},"SLXN":{"price":1.78,"previousClose":1.81,"marketCap":null},"LHSW":{"price":2.62,"previousClose":2.55,"marketCap":null},"VNMEU":{"price":10.26,"previousClose":10.27,"marketCap":256250000},"FF":{"price":5.23,"previousClose":4.94,"marketCap":217124359.20731708},"CIF":{"price":1.605,"previousClose":1.615,"marketCap":28640000},"MGRE":{"price":22.91,"previousClose":23.08,"marketCap":9903211699.28425},"PACHW":{"price":0.24,"previousClose":0.2084,"marketCap":null},"YI":{"price":3.79,"previousClose":3.84,"marketCap":null},"RNXT":{"price":1.145,"previousClose":1.065,"marketCap":50909557.396226406},"HCMA":{"price":10.28,"previousClose":10.26,"marketCap":259831003.99999994},"PDCO":{"price":31.34,"previousClose":31.33,"marketCap":2771890000},"MITN":{"price":25.41,"previousClose":25.6,"marketCap":223578420.88095242},"YIBO":{"price":1.17,"previousClose":1.235,"marketCap":null},"MCGAW":{"price":0.32,"previousClose":0.35,"marketCap":null},"OPTX":{"price":7.405,"previousClose":7.65,"marketCap":300689302.4458224},"APUS":{"price":4.8,"previousClose":4.775,"marketCap":7017397.225609756},"PLMKW":{"price":0.52,"previousClose":0.45,"marketCap":null},"OXLCZ":{"price":24.76,"previousClose":24.77,"marketCap":875920000},"SUIG":{"price":0.9003,"previousClose":0.9045,"marketCap":69122584.73350394},"FLYE":{"price":1.75,"previousClose":1.79,"marketCap":2824354.615172414},"THH":{"price":0.2282,"previousClose":0.26,"marketCap":null},"JFB":{"price":4.39,"previousClose":4.49,"marketCap":90508791.56436244},"WLACW":{"price":8.34,"previousClose":7.15,"marketCap":null},"NMZ":{"price":10.22,"previousClose":10.16,"marketCap":2190290000},"TACOW":{"price":0.7437,"previousClose":0.7101,"marketCap":null},"VWAVW":{"price":0.335,"previousClose":0.6108,"marketCap":null},"GTERR":{"price":0.0922,"previousClose":0.09,"marketCap":246523528},"RCC":{"price":25.01,"previousClose":24.97,"marketCap":254437397.53459117},"MNTS":{"price":4.37,"previousClose":4.24,"marketCap":83288195.7125},"GRF":{"price":10.11,"previousClose":10.085,"marketCap":41460000},"QH":{"price":4.64,"previousClose":4.76,"marketCap":null},"JTAI":{"price":1.96,"previousClose":2.13,"marketCap":2843441.509433962},"NAAS":{"price":3.415,"previousClose":3.095,"marketCap":null},"SKK":{"price":4.73,"previousClose":4.73,"marketCap":null},"FUFUW":{"price":0.17,"previousClose":0.13,"marketCap":null},"PGACR":{"price":0.2101,"previousClose":0.2093,"marketCap":31828066.757462684},"HCXY":{"price":24.61,"previousClose":25.01,"marketCap":3123767029.4857826},"MIST":{"price":1.16,"previousClose":1.14,"marketCap":null},"QETAR":{"price":0.6278,"previousClose":1.77,"marketCap":44000000},"OTLK":{"price":0.9783,"previousClose":1.035,"marketCap":187931973.29126212},"MYD":{"price":10.79,"previousClose":10.8,"marketCap":492550000},"CNHI":{"price":11.44,"previousClose":11.53,"marketCap":null},"GRAF":{"price":10.82,"previousClose":10.91,"marketCap":153207222},"MIY":{"price":12.1,"previousClose":12.13,"marketCap":352990000},"FOFO":{"price":2.445,"previousClose":2.235,"marketCap":null},"INTG":{"price":30.48,"previousClose":31.27,"marketCap":65109006.23136748},"XBIT":{"price":2.27,"previousClose":2.27,"marketCap":68290000},"PLAG":{"price":0.5965,"previousClose":0.5901,"marketCap":8397300.304761903},"PLG":{"price":1.475,"previousClose":1.485,"marketCap":null},"TDWD":{"price":10.05,"previousClose":9.99,"marketCap":236862710.99999997},"UDMY":{"price":4.62,"previousClose":5.03,"marketCap":675680000},"IPOD":{"price":10.38,"previousClose":10.35,"marketCap":210020000},"OXSQH":{"price":25,"previousClose":25.19,"marketCap":null},"IBAC":{"price":10.79,"previousClose":10.77,"marketCap":54189033.99999999},"GLOO":{"price":3.38,"previousClose":3.38,"marketCap":302085123.6785715},"UHGWW":{"price":0.185,"previousClose":0.1825,"marketCap":null},"GV":{"price":0.1401,"previousClose":0.2,"marketCap":null},"YMT":{"price":0.3505,"previousClose":0.4247,"marketCap":null},"SGBX":{"price":1.8,"previousClose":1.435,"marketCap":9272642.708333334},"MFI":{"price":8.45,"previousClose":8.3,"marketCap":null},"ACCS":{"price":6.89,"previousClose":6.66,"marketCap":26709151.133834586},"SNES":{"price":1.3,"previousClose":1.685,"marketCap":7053556.2699386515},"HAO":{"price":0.146,"previousClose":0.1583,"marketCap":null},"XWEL":{"price":1.07,"previousClose":1.01,"marketCap":9200000},"HIX":{"price":3.91,"previousClose":3.92,"marketCap":350370000},"HGBL":{"price":1.04,"previousClose":1.055,"marketCap":36297814.75480768},"RDI":{"price":1.5,"previousClose":1.45,"marketCap":46663508.99999999},"MOFG":{"price":49.34,"previousClose":48.17,"marketCap":1017480000},"BRIA":{"price":1.29,"previousClose":1.3,"marketCap":null},"GBLI":{"price":28.215,"previousClose":27.435,"marketCap":416652295.99999994},"MQT":{"price":10.295,"previousClose":10.25,"marketCap":228080000},"MGR":{"price":20.135,"previousClose":20.23,"marketCap":9920908273.196754},"WBUY":{"price":0.9084,"previousClose":0.9001,"marketCap":null},"PASW":{"price":0.129,"previousClose":0.13,"marketCap":null},"ULY":{"price":5.39,"previousClose":5.38,"marketCap":12070000},"CFND":{"price":2.87,"previousClose":2.98,"marketCap":19866664.69966997},"SLND":{"price":0.6285,"previousClose":0.6842,"marketCap":36868839.90657324},"LKSPR":{"price":0.91,"previousClose":0.9401,"marketCap":198586193.66977885},"MMC":{"price":182.52,"previousClose":185.58,"marketCap":89506500418},"MTNB":{"price":0.262,"previousClose":0.2728,"marketCap":3765518.6746987957},"TLSIW":{"price":0.8,"previousClose":1.33,"marketCap":null},"TVRD":{"price":1.855,"previousClose":2,"marketCap":17355486.400000002},"POWWP":{"price":24.3,"previousClose":24.29,"marketCap":253236417.94470048},"HFBL":{"price":23.29,"previousClose":22.9,"marketCap":71155607},"SBFM":{"price":1.4,"previousClose":1.325,"marketCap":3334638.676842104},"CHOW":{"price":0.354,"previousClose":0.3568,"marketCap":null},"MGF":{"price":2.83,"previousClose":2.815,"marketCap":91580000},"OVID":{"price":2.66,"previousClose":2.61,"marketCap":493663059.45229006},"GWAV":{"price":4.28,"previousClose":3.42,"marketCap":3069634.5738636362},"IPDN":{"price":0.3901,"previousClose":0.4076,"marketCap":5515756.2960788915},"USBC":{"price":0.3552,"previousClose":0.365,"marketCap":141284569.64305952},"THCH":{"price":1.78,"previousClose":1.75,"marketCap":null},"FOLD":{"price":14.495,"previousClose":14.465,"marketCap":4549870000},"NPT":{"price":3.84,"previousClose":3.85,"marketCap":null},"GIWWU":{"price":10.36,"previousClose":10.35,"marketCap":368732485.99999994},"PLUT":{"price":2.99,"previousClose":3.035,"marketCap":null},"RNTX":{"price":0.7756,"previousClose":0.7061,"marketCap":63264667.59014559},"KRSP":{"price":10.54,"previousClose":10.55,"marketCap":481647208.04},"BDL":{"price":44.79,"previousClose":43.73,"marketCap":82152197.99813347},"GORO":{"price":2.13,"previousClose":2.17,"marketCap":291369309.2307692},"WYND":{"price":57.97,"previousClose":null,"marketCap":null},"SNBR":{"price":0.125,"previousClose":0.2165,"marketCap":510000},"UOKA":{"price":0.4175,"previousClose":1.41,"marketCap":null},"DAY":{"price":69.97,"previousClose":68.93,"marketCap":11180040000},"GREE":{"price":2.84,"previousClose":2.94,"marketCap":47875364.72108844},"KRMD":{"price":3.555,"previousClose":4.11,"marketCap":165818130.00000003},"WIMI":{"price":1.37,"previousClose":1.26,"marketCap":null},"MNDR":{"price":1.68,"previousClose":1.68,"marketCap":null},"NTIC":{"price":8.6,"previousClose":8.06,"marketCap":80529798},"GRRRW":{"price":0.16,"previousClose":0.25,"marketCap":null},"RCB":{"price":25.215,"previousClose":25.15,"marketCap":254437397.53459117},"ONMDW":{"price":0.1053,"previousClose":0.13,"marketCap":null},"QUMSR":{"price":0.1671,"previousClose":0.1458,"marketCap":112532528},"SDHIR":{"price":0.19,"previousClose":0.1999,"marketCap":365102225.0071531},"AMS":{"price":1.51,"previousClose":1.58,"marketCap":9871250},"WKEY":{"price":6.46,"previousClose":6.54,"marketCap":null},"SORA":{"price":2.355,"previousClose":2,"marketCap":null},"TGL":{"price":2.79,"previousClose":2.76,"marketCap":5512626.606498194},"BEPJ":{"price":24.42,"previousClose":25,"marketCap":null},"GIPR":{"price":0.76,"previousClose":0.77,"marketCap":752605.8390804599},"BGI":{"price":0.352,"previousClose":0.5,"marketCap":null},"LEDS":{"price":2.12,"previousClose":2,"marketCap":null},"DSS":{"price":0.5558,"previousClose":0.5599,"marketCap":5523384.658040665},"MAYS":{"price":40.02,"previousClose":41.05,"marketCap":78192105.20538461},"MSAIW":{"price":0.0288,"previousClose":0.0484,"marketCap":null},"FKWL":{"price":2.23,"previousClose":2.28,"marketCap":26514630},"TLNCU":{"price":10.51,"previousClose":10.48,"marketCap":348284751.00097656},"GSHR":{"price":10.31,"previousClose":10.31,"marketCap":null},"BWNB":{"price":25.21,"previousClose":25.21,"marketCap":1416952454.9743588},"ZEOWW":{"price":0.0503,"previousClose":0.0514,"marketCap":null},"BYM":{"price":11.05,"previousClose":11.12,"marketCap":286230000},"MBINN":{"price":20.19,"previousClose":20,"marketCap":2516028389.1945996},"BIPH":{"price":15.83,"previousClose":16.17,"marketCap":null},"RVYL":{"price":6.84,"previousClose":7.1,"marketCap":9994965.288261514},"SLRX":{"price":0.8245,"previousClose":0.6038,"marketCap":null},"IROQ":{"price":26.51,"previousClose":27,"marketCap":88983007},"MYSE":{"price":2.4,"previousClose":2.335,"marketCap":12412839.82076923},"BEPI":{"price":16.21,"previousClose":15.9,"marketCap":null},"STSS":{"price":1.84,"previousClose":1.82,"marketCap":77450000},"SGN":{"price":0.5416,"previousClose":0.699,"marketCap":15780000},"MTEX":{"price":4.87,"previousClose":4.6,"marketCap":9436087.541116752},"WFF":{"price":2.63,"previousClose":2.59,"marketCap":null},"WLYB":{"price":49.7,"previousClose":41.65,"marketCap":2668270000},"TDIC":{"price":2.89,"previousClose":2.5,"marketCap":null},"RGT":{"price":15.39,"previousClose":15.26,"marketCap":98770000},"OFSSO":{"price":25.57,"previousClose":25.37,"marketCap":null},"REE":{"price":0.0797,"previousClose":0.21,"marketCap":null},"NUAIW":{"price":2.23,"previousClose":2.27,"marketCap":null},"FSHPU":{"price":10.44,"previousClose":10.44,"marketCap":56210409.68730373},"INUV":{"price":1,"previousClose":1.07,"marketCap":17966556},"AVNS":{"price":24.99,"previousClose":24.98,"marketCap":1170726922.9999998},"NCZ":{"price":15.72,"previousClose":15.71,"marketCap":290380000},"SHPH":{"price":4.33,"previousClose":4.59,"marketCap":2803609.2173913047},"NTZ":{"price":1.56,"previousClose":1.62,"marketCap":null},"BRN":{"price":0.994,"previousClose":1.035,"marketCap":14276075.685294118},"OFAL":{"price":0.75,"previousClose":0.8848,"marketCap":null},"GOCO":{"price":0.3044,"previousClose":0.2902,"marketCap":9870000},"GTIM":{"price":1.415,"previousClose":1.41,"marketCap":14781055.070422534},"SHFSW":{"price":0.05,"previousClose":0.0326,"marketCap":null},"SGEN":{"price":228.86,"previousClose":228.89,"marketCap":null},"SBFMW":{"price":0.0321,"previousClose":0.1999,"marketCap":null},"WAFDP":{"price":16.5,"previousClose":16.41,"marketCap":2694150000},"INEO":{"price":0.6051,"previousClose":0.6001,"marketCap":null},"QRHC":{"price":1.265,"previousClose":1.33,"marketCap":26552626},"PMTW":{"price":25.39,"previousClose":25.4,"marketCap":824062298.2318993},"VIOT":{"price":0.75,"previousClose":0.7602,"marketCap":null},"MTEKW":{"price":0.12,"previousClose":0.1157,"marketCap":null},"IKT":{"price":2.42,"previousClose":2.4,"marketCap":320179161.09375},"WLAC":{"price":19.025,"previousClose":18.62,"marketCap":1362030000},"MEGL":{"price":1.2,"previousClose":1.195,"marketCap":null},"CUBB":{"price":22.43,"previousClose":21.84,"marketCap":2793669380.033951},"NAMSW":{"price":18.8,"previousClose":25.22,"marketCap":null},"GTERW":{"price":0.055,"previousClose":0.06,"marketCap":null},"MIGI":{"price":4.67,"previousClose":4.225,"marketCap":25842499.000000004},"LPBBW":{"price":0.33,"previousClose":0.33,"marketCap":null},"YOUL":{"price":0.4135,"previousClose":0.3762,"marketCap":null},"SNCR":{"price":9.005,"previousClose":9.005,"marketCap":103560000},"NCTY":{"price":4.94,"previousClose":4.94,"marketCap":null},"MHF":{"price":6.89,"previousClose":6.87,"marketCap":151570000},"VACHU":{"price":14,"previousClose":10.72,"marketCap":277160000},"KALA":{"price":0.7088,"previousClose":0.7555,"marketCap":14118042.7532097},"PW":{"price":8.31,"previousClose":9.24,"marketCap":2816631.529925187},"JMG":{"price":6.76,"previousClose":7.17,"marketCap":null},"HCAI":{"price":4.51,"previousClose":4.46,"marketCap":null},"IINN":{"price":0.3762,"previousClose":0.3743,"marketCap":null},"TUSK":{"price":2.94,"previousClose":2.86,"marketCap":140176576.69473684},"SVRE":{"price":3.825,"previousClose":3.585,"marketCap":null},"LPAAW":{"price":0.1663,"previousClose":0.21,"marketCap":null},"ICON":{"price":1.03,"previousClose":1.025,"marketCap":null},"FTAIM":{"price":27.37,"previousClose":27.49,"marketCap":23125014921.710503},"WDH":{"price":1,"previousClose":1,"marketCap":null},"SEM":{"price":16.515,"previousClose":16.53,"marketCap":2046300000},"PFD":{"price":11.35,"previousClose":11.425,"marketCap":145620000},"PCAPW":{"price":0.38,"previousClose":0.3201,"marketCap":null},"METCZ":{"price":25.17,"previousClose":25.31,"marketCap":null},"VRM":{"price":8.66,"previousClose":7.73,"marketCap":64000000},"TBRG":{"price":26.25,"previousClose":26.23,"marketCap":393580000},"KFS":{"price":10.7,"previousClose":10.76,"marketCap":310597720.03717476},"PTLE":{"price":9.9,"previousClose":10.26,"marketCap":null},"LWACW":{"price":0.2351,"previousClose":0.3197,"marketCap":null},"LATAU":{"price":10.18,"previousClose":10.05,"marketCap":233220008},"PFXNZ":{"price":23.81,"previousClose":23.75,"marketCap":88145889.95319611},"MYO":{"price":1.32,"previousClose":1.055,"marketCap":40956973.9074074},"TRON":{"price":1.44,"previousClose":1.51,"marketCap":702085433.0133333},"GURE":{"price":3.68,"previousClose":3.66,"marketCap":null},"POAS":{"price":0.194,"previousClose":0.1875,"marketCap":null},"OXLCL":{"price":24.63,"previousClose":24.75,"marketCap":875920000},"PODC":{"price":3.52,"previousClose":3.485,"marketCap":106445685.23843929},"ISPC":{"price":2.16,"previousClose":2.03,"marketCap":3181730.005208333},"MENS":{"price":2.05,"previousClose":2.07,"marketCap":null},"MSGM":{"price":4.04,"previousClose":4.325,"marketCap":21787026.551569503},"LIVE":{"price":9.52,"previousClose":10.54,"marketCap":29411106.160062563},"ETX":{"price":18.26,"previousClose":18.235,"marketCap":197760000},"SURG":{"price":0.3311,"previousClose":0.2262,"marketCap":8684638.570725158},"SOS":{"price":0.8573,"previousClose":0.9105,"marketCap":null},"INCR":{"price":0.9769,"previousClose":0.9823,"marketCap":null},"GSRFU":{"price":10.27,"previousClose":10.35,"marketCap":298759885.9941003},"FDP":{"price":29.19,"previousClose":28.36,"marketCap":null},"ORIO":{"price":0.6678,"previousClose":0.6513,"marketCap":null},"NWGL":{"price":0.3137,"previousClose":0.2615,"marketCap":null},"XOS":{"price":2.61,"previousClose":2.945,"marketCap":27710000},"FCO":{"price":2.57,"previousClose":2.6,"marketCap":34500000},"CMA":{"price":90.26,"previousClose":92.88,"marketCap":11331505809.000002},"TLPH":{"price":1.425,"previousClose":1.355,"marketCap":73593700.02370371},"SFB":{"price":19.665,"previousClose":19.86,"marketCap":12780469434.60464},"JSM":{"price":17.61,"previousClose":17.59,"marketCap":863292774.8487859},"THAR":{"price":4.745,"previousClose":4.475,"marketCap":187371472.07142857},"IBO":{"price":0.4384,"previousClose":0.4552,"marketCap":46363130.659090914},"GECCI":{"price":25.03,"previousClose":25.44,"marketCap":77934370.05813955},"MVT":{"price":10.96,"previousClose":10.94,"marketCap":229390000},"SNCY":{"price":16.15,"previousClose":16.44,"marketCap":876360000},"KITTW":{"price":0.0113,"previousClose":0.0119,"marketCap":null},"HCACU":{"price":10.35,"previousClose":10.38,"marketCap":null},"NNNN":{"price":10.09,"previousClose":9.38,"marketCap":null},"POLE":{"price":10.795,"previousClose":10.795,"marketCap":318707993.0129391},"INAC":{"price":10.33,"previousClose":10.3,"marketCap":152419151.00388727},"NOEMW":{"price":0.18,"previousClose":0.1459,"marketCap":null},"JG":{"price":5.14,"previousClose":5.145,"marketCap":null},"UFG":{"price":0.4501,"previousClose":0.54,"marketCap":null},"IRIX":{"price":0.8563,"previousClose":0.8148,"marketCap":14621474.280298542},"YDESW":{"price":0.297,"previousClose":0.47,"marketCap":null},"NXGLW":{"price":0.05,"previousClose":0.05,"marketCap":null},"FL":{"price":24.02,"previousClose":24.11,"marketCap":2294780000},"PLBY":{"price":1.17,"previousClose":1.17,"marketCap":137420966.5086207},"FSR":{"price":0.0891,"previousClose":0.1244,"marketCap":null},"LPAA":{"price":10.75,"previousClose":10.75,"marketCap":19048591.940437414},"MLCI":{"price":3.02,"previousClose":2.92,"marketCap":34294692.79680001},"RZLVW":{"price":0.76,"previousClose":0.74,"marketCap":null},"LGCL":{"price":1.34,"previousClose":1.36,"marketCap":null},"TPST":{"price":0.9102,"previousClose":0.882,"marketCap":14637140.99967188},"GYRO":{"price":5.47,"previousClose":5.5,"marketCap":12030215.242647057},"KAPA":{"price":0.3906,"previousClose":0.3252,"marketCap":7065694.741697418},"HBNB":{"price":5.725,"previousClose":5.83,"marketCap":null},"TERN":{"price":52.97,"previousClose":52.94,"marketCap":6116850000},"BATL":{"price":1.355,"previousClose":1.305,"marketCap":28624505.48148148},"PSHG":{"price":1.775,"previousClose":1.74,"marketCap":null},"RWTQ":{"price":24.3,"previousClose":24.48,"marketCap":574024007.5394456},"OCGN":{"price":1.25,"previousClose":1.3,"marketCap":422192453.83593756},"VCICU":{"price":10.45,"previousClose":10.34,"marketCap":322670000},"HNNAZ":{"price":24.97,"previousClose":25.08,"marketCap":78865886.1755454},"SEV":{"price":2.14,"previousClose":2.06,"marketCap":77341131.04622869},"ORIS":{"price":2.02,"previousClose":2.43,"marketCap":null},"MDBH":{"price":3.19,"previousClose":3.07,"marketCap":31733441.240710825},"AMTD":{"price":0.7575,"previousClose":0.85,"marketCap":null},"YMAT":{"price":1.91,"previousClose":1.77,"marketCap":null},"ONTF":{"price":8.105,"previousClose":8.1,"marketCap":348250000},"MRM":{"price":0.9138,"previousClose":0.945,"marketCap":null},"LPCVU":{"price":10.06,"previousClose":10.03,"marketCap":287500012.9740519},"SBEV":{"price":0.4322,"previousClose":0.4187,"marketCap":2677500.0000000005},"HVIIR":{"price":0.25,"previousClose":0.3,"marketCap":273505241},"DFS":{"price":200.12,"previousClose":200.6,"marketCap":50343260000},"RWTP":{"price":24.26,"previousClose":24.74,"marketCap":null},"PBMWW":{"price":0.0347,"previousClose":0.0587,"marketCap":null},"CMCM":{"price":2.98,"previousClose":2.94,"marketCap":null},"GGROW":{"price":0.0054,"previousClose":0.0299,"marketCap":null},"VERO":{"price":1.135,"previousClose":1.21,"marketCap":null},"GCLWW":{"price":0.0363,"previousClose":0.033,"marketCap":null},"FGN":{"price":24.6,"previousClose":24.56,"marketCap":3928179825.286484},"HUBCZ":{"price":0.0154,"previousClose":0.0156,"marketCap":null},"TCRX":{"price":0.7661,"previousClose":0.7798,"marketCap":50973639.67413442},"INLF":{"price":5.24,"previousClose":6.22,"marketCap":null},"NRSNW":{"price":0.049,"previousClose":0.16,"marketCap":null},"WHFCL":{"price":25.36,"previousClose":25.26,"marketCap":137450000},"LANDM":{"price":25.05,"previousClose":25.04,"marketCap":359284514.8918293},"TWNP":{"price":0.074,"previousClose":0.1215,"marketCap":30000},"TAVI":{"price":10.68,"previousClose":10.66,"marketCap":null},"YQ":{"price":2.07,"previousClose":2.15,"marketCap":null},"SXTPW":{"price":0.0615,"previousClose":0.0684,"marketCap":null},"NIXX":{"price":0.5586,"previousClose":0.531,"marketCap":15615307.689429374},"WYFI":{"price":24.68,"previousClose":26.03,"marketCap":1013620000},"XTIA":{"price":1.49,"previousClose":1.515,"marketCap":58870000},"OTF":{"price":11.325,"previousClose":10.41,"marketCap":4820731761.97944},"JAMF":{"price":13.05,"previousClose":12.995,"marketCap":1749690000},"SCWO":{"price":2.24,"previousClose":2.25,"marketCap":38315156.16851442},"VNCE":{"price":6.83,"previousClose":6.58,"marketCap":81323369},"GENVR":{"price":2.24,"previousClose":2.58,"marketCap":16356119360.152054},"JOB":{"price":0.2066,"previousClose":0.2113,"marketCap":23116792.274285715},"NEON":{"price":0.959,"previousClose":0.9165,"marketCap":null},"POM":{"price":0.75,"previousClose":0.692,"marketCap":null},"ICCM":{"price":3.15,"previousClose":3.2,"marketCap":null},"GROV":{"price":1.11,"previousClose":1.1,"marketCap":46651161.736363634},"GRAN":{"price":1.26,"previousClose":1.52,"marketCap":null},"IXHL":{"price":3.12,"previousClose":3.08,"marketCap":null},"OPAD":{"price":4.58,"previousClose":4.88,"marketCap":22278971.47082495},"PDYN":{"price":5.895,"previousClose":5.96,"marketCap":276378725.8040201},"SNTI":{"price":0.3672,"previousClose":0.37,"marketCap":11968928.712868633},"VLYPP":{"price":24.96,"previousClose":24.75,"marketCap":8026594317.304759},"XCUR":{"price":1.345,"previousClose":1.48,"marketCap":10010000},"VTAK":{"price":0.3201,"previousClose":0.2604,"marketCap":995492.0057616134},"HFFG":{"price":1.46,"previousClose":1.455,"marketCap":79143620.38356164},"AZTR":{"price":0.1351,"previousClose":0.1369,"marketCap":2250748.680203046},"CICB":{"price":25.02,"previousClose":24.89,"marketCap":310186782.92575043},"EGG":{"price":3.54,"previousClose":3.47,"marketCap":null},"MXE":{"price":13.39,"previousClose":13.115,"marketCap":57580000},"JHG":{"price":51.98,"previousClose":51.975,"marketCap":null},"FJET":{"price":3.82,"previousClose":3.75,"marketCap":205135169.7791563},"LEGT":{"price":9.46,"previousClose":10.91,"marketCap":351233134.336},"HCMAU":{"price":10.41,"previousClose":10.26,"marketCap":259831003.99999994},"VANI":{"price":1.37,"previousClose":1.36,"marketCap":119866787.99275361},"SCCG":{"price":24.02,"previousClose":24.08,"marketCap":40565685.335133836},"SPPL":{"price":2.09,"previousClose":1.96,"marketCap":null},"OLPX":{"price":2.08,"previousClose":2.065,"marketCap":1391280000},"HAVAU":{"price":10.28,"previousClose":10.24,"marketCap":null},"IGACU":{"price":10.06,"previousClose":10.03,"marketCap":181562407.98406374},"PSTV":{"price":3.9,"previousClose":3.585,"marketCap":26637618},"LFMDP":{"price":23.46,"previousClose":23.5,"marketCap":161530789.02717388},"MAAS":{"price":19.17,"previousClose":18.42,"marketCap":null},"FLD":{"price":0.4903,"previousClose":0.4501,"marketCap":24548671.317104697},"MDIA":{"price":1.025,"previousClose":1,"marketCap":84793963},"SCPQU":{"price":10.16,"previousClose":10.34,"marketCap":null},"OCCI":{"price":2.485,"previousClose":2.49,"marketCap":70640000},"IDAI":{"price":3.07,"previousClose":3.12,"marketCap":17863883.807947017},"VTGN":{"price":0.2777,"previousClose":0.2942,"marketCap":9843685.302489625},"KKRS":{"price":16.23,"previousClose":16.22,"marketCap":null},"EIIA":{"price":25.31,"previousClose":25.24,"marketCap":null},"NTWOU":{"price":10.32,"previousClose":10.34,"marketCap":258529961},"KVACW":{"price":0.0206,"previousClose":0.0298,"marketCap":null},"RAYA":{"price":2.21,"previousClose":2.445,"marketCap":null},"XTNT":{"price":0.4449,"previousClose":0.4332,"marketCap":60650000},"PALI":{"price":2.095,"previousClose":2.11,"marketCap":363649380.5849056},"SKYQ":{"price":3.86,"previousClose":4,"marketCap":18507332.595},"SES":{"price":0.5065,"previousClose":0.5164,"marketCap":188777668.7105216},"GIPRW":{"price":0.0568,"previousClose":0.1326,"marketCap":null},"FOXX":{"price":2.855,"previousClose":2.7,"marketCap":19108388.078490566},"GRO":{"price":2.14,"previousClose":2.15,"marketCap":null},"MLEC":{"price":6.82,"previousClose":8.1,"marketCap":null},"FMFC":{"price":0.3007,"previousClose":0.304,"marketCap":null},"VIX":{"price":15.15,"previousClose":15.81,"marketCap":null},"DXY":{"price":99.94,"previousClose":99.65,"marketCap":null}},"crypto":{"BTC":{"price":64324.75,"change24h":-0.243990268304,"marketCap":1289758354832},"ETH":{"price":1900.01,"change24h":0.17292919920073,"marketCap":229199265359},"XRP":{"price":1.0281,"change24h":-1.78639663737104,"marketCap":64444868752},"ADA":{"price":0.19901,"change24h":4.25375870920425,"marketCap":7429079632},"USDT":{"price":0.9992,"change24h":0.01801765730416,"marketCap":183361394077},"SOL":{"price":72.604,"change24h":-1.15180394826413,"marketCap":42249696631},"HFT":{"price":0.0288,"change24h":63.63636363636364,"marketCap":26324289},"ZEC":{"price":504.44,"change24h":-0.59707963032297,"marketCap":8459297587},"HYPE":{"price":55.7,"change24h":-0.88967971530249,"marketCap":12378051930},"BICO":{"price":0.036936,"change24h":29.27341453170937,"marketCap":36610710},"UNI":{"price":4.04756,"change24h":-1.35120643431635,"marketCap":2526542601},"XLM":{"price":0.16185,"change24h":0.13115727737289,"marketCap":5547676366},"NEAR":{"price":1.6638,"change24h":-2.13516851949885,"marketCap":2168165439},"DOGE":{"price":0.06913,"change24h":-0.74659009332376,"marketCap":10743679326},"SUI":{"price":0.6754,"change24h":-1.41585170048168,"marketCap":2753302794},"ONDO":{"price":0.35452,"change24h":-4.38019203797605,"marketCap":1728009270},"DOT":{"price":0.8202,"change24h":-2.49643366619116,"marketCap":1390745287},"AVAX":{"price":6.42,"change24h":-3.15281339568562,"marketCap":2769658197},"LINK":{"price":8.192,"change24h":1.06094251171971,"marketCap":6127193103},"LTC":{"price":45.56,"change24h":1.2894619831036,"marketCap":3531155446},"FET":{"price":0.1346,"change24h":-4.08323238081665,"marketCap":300370979},"PUMP":{"price":0.002375,"change24h":0.46531302876481,"marketCap":932752002},"LIGHTER":{"price":2.404,"change24h":9.37215650591447,"marketCap":null},"ENA":{"price":0.09273,"change24h":2.55474452554745,"marketCap":911845576},"PAXG":{"price":4244.94,"change24h":-0.62644848655102,"marketCap":1855062032},"ALGO":{"price":0.08977,"change24h":1.84933061039256,"marketCap":800446635},"AERO":{"price":0.43319,"change24h":3.27325609116483,"marketCap":420778573},"CTSI":{"price":0.0314,"change24h":45.37037037037037,"marketCap":29277001},"TAO":{"price":192.08,"change24h":-1.98499770373016,"marketCap":1842124034},"PEPE":{"price":0.0000028,"change24h":-1.40845070422535,"marketCap":1178005726},"FIL":{"price":0.7,"change24h":-1.40845070422535,"marketCap":572028000},"AAVE":{"price":90.64,"change24h":1.73981367156808,"marketCap":1396158387},"ALLO":{"price":0.2959,"change24h":13.15487571701721,"marketCap":72843746},"HBAR":{"price":0.06829,"change24h":-0.59679767103348,"marketCap":2989080661},"FARTCOIN":{"price":0.1284,"change24h":-3.74812593703148,"marketCap":128284783},"PENGU":{"price":0.005996,"change24h":-2.85158781594297,"marketCap":376125546},"VVV":{"price":11.4725,"change24h":-0.09578961118126,"marketCap":545671726},"HOME":{"price":0.00937,"change24h":0.86114101184069,"marketCap":40074318},"CAP":{"price":0.02889,"change24h":-9.43573667711599,"marketCap":45404726},"BNB":{"price":591.98,"change24h":-0.12147798211574,"marketCap":78833646110},"COTI":{"price":0.0141,"change24h":11.02362204724409,"marketCap":42027698},"WLD":{"price":0.3027,"change24h":-3.3833386530482,"marketCap":1081733857},"CRV":{"price":0.216,"change24h":5.52027357107963,"marketCap":333686369},"INJ":{"price":4.511,"change24h":-5.5881121808288,"marketCap":451752847},"GRVT":{"price":0.2817,"change24h":0.82319255547602,"marketCap":32019277},"PLUME":{"price":0.01244,"change24h":14.97227356746765,"marketCap":77167003},"COOKIE":{"price":0.01101,"change24h":32.17286914765906,"marketCap":8736474},"GWEI":{"price":0.023467,"change24h":36.13528251537301,"marketCap":49829216},"MON":{"price":0.020461,"change24h":-2.55274563032814,"marketCap":241688645},"ICP":{"price":2.0855,"change24h":-0.4296968250179,"marketCap":1156836678},"PYR":{"price":0.083,"change24h":27.69230769230769,"marketCap":2889727},"BILL":{"price":0.02459,"change24h":0.24459845087648,"marketCap":59271314},"BASED1":{"price":0.0829,"change24h":5.35010801880798,"marketCap":null},"BCH":{"price":213.99,"change24h":0.59702895825498,"marketCap":4287947254},"RE":{"price":0.3998,"change24h":3.30749354005168,"marketCap":63832782},"STG":{"price":0.1665,"change24h":38.63447127393838,"marketCap":23640096},"XPL":{"price":0.07643,"change24h":1.2586115527292,"marketCap":206235340},"RAVE":{"price":0.3026,"change24h":2.96019054100034,"marketCap":76696656},"USELESS":{"price":0.0442,"change24h":-2.6431718061674,"marketCap":44185233},"AVNT":{"price":0.0852,"change24h":5.70719602977667,"marketCap":28771051},"TIA":{"price":0.3372,"change24h":1.78086326592212,"marketCap":320715076},"POWR":{"price":0.0394,"change24h":-1.5,"marketCap":39705414},"SKR":{"price":0.0075,"change24h":-6.13266583229036,"marketCap":51642731},"APT":{"price":0.5914,"change24h":-0.4712218108381,"marketCap":500381360},"JTO":{"price":0.4901,"change24h":-3.86426049431149,"marketCap":248103395},"DIA":{"price":0.12106,"change24h":9.37838814600651,"marketCap":14391617},"RENDER":{"price":1.346,"change24h":1.96969696969697,"marketCap":698263902},"SEI":{"price":0.04132,"change24h":0.87890625,"marketCap":277951293},"SHIB":{"price":0.00000466,"change24h":-3.3195020746888,"marketCap":2745519468},"XAN":{"price":0.01392,"change24h":0.21598272138229,"marketCap":34825373},"USD1":{"price":0.9995,"change24h":0.03002401921537,"marketCap":3989075436},"WLFI":{"price":0.05255,"change24h":-1.61018535854709,"marketCap":1671078819},"ZRO":{"price":0.818,"change24h":5.54838709677419,"marketCap":288753659},"USDS":{"price":1,"change24h":0,"marketCap":9843346636},"BNKR":{"price":0.0003131,"change24h":-3.6911719470932,"marketCap":31320947},"TON":{"price":1.3531,"change24h":-2.7176648213387,"marketCap":20607071},"ATOM":{"price":1.353,"change24h":1.04555638536221,"marketCap":708410673},"ZORA":{"price":0.00524,"change24h":-0.94517958412098,"marketCap":23479019},"POL":{"price":0.075,"change24h":-0.26595744680851,"marketCap":802495783},"AKT":{"price":0.48,"change24h":-1.03092783505155,"marketCap":142383064},"STX":{"price":0.1307,"change24h":-0.90978013646702,"marketCap":242750408},"NOM":{"price":0.00158,"change24h":-3.06748466257669,"marketCap":4601008},"ZAMA":{"price":0.05212,"change24h":2.88195815238847,"marketCap":115084068},"KAITO":{"price":0.8928,"change24h":-5.12221041445271,"marketCap":215232502},"KMNO":{"price":0.02219,"change24h":23.27777777777778,"marketCap":113300111},"MEGA":{"price":0.03638,"change24h":3.91316766638103,"marketCap":41132200},"AERGO":{"price":0.0077,"change24h":-10.46511627906977,"marketCap":27625421},"EUL":{"price":1.268,"change24h":-7.64748725418791,"marketCap":34425194},"KTA":{"price":0.0929,"change24h":-1.27523910733262,"marketCap":54125911},"ARB":{"price":0.078,"change24h":-2.25563909774436,"marketCap":515616610},"VIRTUAL":{"price":0.5667,"change24h":0.42530568846358,"marketCap":373189184},"DASH":{"price":30.96,"change24h":0.97847358121331,"marketCap":395299611},"BONK":{"price":0.00000285,"change24h":2.51798561151079,"marketCap":249698940},"MORPHO":{"price":1.8995,"change24h":0.11067776957942,"marketCap":1245906545},"CRO":{"price":0.05326,"change24h":-0.96690219412421,"marketCap":2523153523},"OXT":{"price":0.0103,"change24h":-11.20689655172414,"marketCap":10418061},"QNT":{"price":59.53,"change24h":-0.45150501672241,"marketCap":866235901},"LDO":{"price":0.292,"change24h":-2.34113712374582,"marketCap":244163256},"CVX":{"price":1.526,"change24h":4.73575840768703,"marketCap":152215548},"IP":{"price":0.2107,"change24h":-0.75365049458314,"marketCap":114810949},"ICNT":{"price":0.1116,"change24h":6.48854961832061,"marketCap":78234838},"XCN":{"price":0.00306,"change24h":-0.64935064935065,"marketCap":120004704},"ROBO":{"price":0.01365,"change24h":8.16164817749604,"marketCap":30412672},"SQD":{"price":0.0344,"change24h":5.19877675840979,"marketCap":43992377},"OGN":{"price":0.01613,"change24h":1.83080808080808,"marketCap":10996173},"SUSHI":{"price":0.1645,"change24h":6.88758934372969,"marketCap":48001641},"OP":{"price":0.088,"change24h":1.14942528735632,"marketCap":199897941},"LA":{"price":0.0497,"change24h":11.43497757847534,"marketCap":9530826},"SPX":{"price":0.3308,"change24h":0.60827250608273,"marketCap":308463310},"ETC":{"price":6.52,"change24h":0.30769230769231,"marketCap":1026212108},"JASMY":{"price":0.00413,"change24h":0,"marketCap":204580228},"JitoSOL":{"price":93.86,"change24h":-1.18959890514791,"marketCap":null},"SYRUP":{"price":0.1527,"change24h":-2.86259541984733,"marketCap":190915111},"KITE":{"price":0.10591,"change24h":2.16070222822417,"marketCap":253860182},"TROLL":{"price":0.03654,"change24h":-5.53257497414685,"marketCap":36881298},"FIDA":{"price":0.0186,"change24h":-4.12371134020619,"marketCap":18413176},"PENDLE":{"price":1.358,"change24h":-1.66545981173063,"marketCap":233536647},"VELO":{"price":0.01789,"change24h":4.25407925407925,"marketCap":56834832},"FLR":{"price":0.00594,"change24h":-0.50251256281407,"marketCap":516705365},"ERA":{"price":0.07,"change24h":2.94117647058824,"marketCap":12206029},"STRK":{"price":0.02574,"change24h":0.62548866301798,"marketCap":175199078},"KAIO":{"price":0.01871,"change24h":2.97193175564117,"marketCap":12881186},"TOWNS":{"price":0.0023,"change24h":0.87719298245614,"marketCap":4864298},"SKY":{"price":0.05539,"change24h":-1.61634103019538,"marketCap":1294108754},"ROSE":{"price":0.00578,"change24h":5.28233151183971,"marketCap":45623636},"OPG":{"price":0.095,"change24h":6.14525139664804,"marketCap":18056613},"CTR":{"price":0.00784,"change24h":1.81818181818182,"marketCap":11776429},"CLANKER":{"price":12.71,"change24h":4.52302631578947,"marketCap":12576907},"TRUMP":{"price":1.48,"change24h":2.06896551724138,"marketCap":368579741},"SPK":{"price":0.01549,"change24h":1.37434554973822,"marketCap":47098971},"BOBBOB":{"price":0.00393,"change24h":-0.25380710659898,"marketCap":null},"FAI":{"price":0.0026,"change24h":0,"marketCap":21414267},"AMP":{"price":0.0003962,"change24h":-0.10085728693898,"marketCap":35209499},"EIGEN":{"price":0.179,"change24h":-2.71739130434783,"marketCap":133028201},"DEGEN":{"price":0.00127,"change24h":2.33682514101531,"marketCap":46241251},"CHIP":{"price":0.02581,"change24h":5.64879246827671,"marketCap":51571295},"O":{"price":0.48137,"change24h":-1.9373370273794,"marketCap":77265152},"AXS":{"price":0.892,"change24h":0.7909604519774,"marketCap":155760279},"GRT":{"price":0.0145,"change24h":0,"marketCap":156784717},"MOODENG":{"price":0.0366,"change24h":-1.87667560321716,"marketCap":36180718},"SAPIEN":{"price":0.08331,"change24h":4.16354088522131,"marketCap":83518230},"SUPER":{"price":0.08456,"change24h":1.05162523900574,"marketCap":54043331},"TRIA":{"price":0.008311,"change24h":1.65117416829746,"marketCap":17971054},"RED":{"price":0.0893,"change24h":4.20070011668611,"marketCap":42197530},"GROVE":{"price":0.00926,"change24h":0.21645021645022,"marketCap":5689500},"UP":{"price":0.05903,"change24h":0.75098139614269,"marketCap":41726148},"ATH":{"price":0.00409,"change24h":2.25,"marketCap":82437395},"BIRB":{"price":0.0504,"change24h":1.81818181818182,"marketCap":14354907},"ARX":{"price":0.1482,"change24h":-2.56410256410256,"marketCap":47062137},"BLUR":{"price":0.0138,"change24h":2.22222222222222,"marketCap":39481603},"PROVE":{"price":0.1557,"change24h":-0.44757033248082,"marketCap":30363985},"TOSHI":{"price":0.0001042,"change24h":1.65853658536585,"marketCap":43899819},"GTC":{"price":0.0821,"change24h":1.73482032218092,"marketCap":7175222},"TRAC":{"price":0.2721,"change24h":-0.91041514930808,"marketCap":121626516},"RECALL":{"price":0.0427,"change24h":7.82828282828283,"marketCap":42587281},"ETHFI":{"price":0.362,"change24h":-0.82191780821918,"marketCap":351323104},"RARE":{"price":0.0122,"change24h":2.52100840336134,"marketCap":10050193},"POPCAT":{"price":0.0433,"change24h":-2.47747747747748,"marketCap":42475045},"BIO":{"price":0.02441,"change24h":1.07660455486542,"marketCap":52229595},"EDGE":{"price":0.06231,"change24h":0.38666022232963,"marketCap":135089761},"ZK":{"price":0.00802,"change24h":2.55754475703325,"marketCap":80771572},"APR":{"price":0.1903,"change24h":-1.75529168817759,"marketCap":190662043},"cbETH":{"price":2156.76,"change24h":0.11419022420276,"marketCap":null},"TRUST":{"price":0.05213,"change24h":2.53737214791503,"marketCap":9376116},"DRIFT":{"price":0.01209,"change24h":1.4261744966443,"marketCap":6760190},"XTZ":{"price":0.2015,"change24h":2.44026436197255,"marketCap":220365202},"IRYS":{"price":0.01565,"change24h":8.08011049723757,"marketCap":31363429},"VET":{"price":0.00461,"change24h":-0.21645021645022,"marketCap":397342647},"FIS":{"price":0.002331,"change24h":-12.72931486334706,"marketCap":3504445},"ACH":{"price":0.004376,"change24h":0.13729977116705,"marketCap":30327365},"HONEY":{"price":0.00064,"change24h":-3.03030303030303,"marketCap":7818065},"S":{"price":0.02209,"change24h":0.591985428051,"marketCap":85807966},"ZKC":{"price":0.0385,"change24h":3.2171581769437,"marketCap":11221561},"COMP":{"price":16.32,"change24h":0.80296479308215,"marketCap":163385380},"FIGHT":{"price":0.00365,"change24h":1.67130919220056,"marketCap":7624586},"FLOCK":{"price":0.0284,"change24h":2.15827338129496,"marketCap":12335096},"INX":{"price":0.007322,"change24h":-0.08187772925764,"marketCap":14689883},"WIF":{"price":0.14,"change24h":0,"marketCap":139476781},"ALICE":{"price":0.122,"change24h":4.27350427350427,"marketCap":12101669},"BLEND":{"price":0.0636,"change24h":-2.00308166409861,"marketCap":12705927},"LCX":{"price":0.0161,"change24h":-1.82926829268293,"marketCap":14850014},"ORCA":{"price":1.083,"change24h":0.65991263128544,"marketCap":65798612},"AIOZ":{"price":0.0466,"change24h":-0.63965884861407,"marketCap":59306128},"SAFE":{"price":0.0871,"change24h":2.47058823529412,"marketCap":75986488},"SKL":{"price":0.003531,"change24h":-1.36871508379888,"marketCap":21518200},"ESP":{"price":0.06348,"change24h":4.66611706512778,"marketCap":40896184},"ELA":{"price":0.266,"change24h":4.31372549019608,"marketCap":6110277},"PYTH":{"price":0.0392,"change24h":0.77120822622108,"marketCap":307843517},"RSR":{"price":0.001226,"change24h":1.49006622516556,"marketCap":76799384},"ZEN":{"price":4.023,"change24h":-2.35436893203883,"marketCap":73201158},"YFI":{"price":2080.53,"change24h":0.00769093959248,"marketCap":74887775},"CAKE":{"price":1.398,"change24h":-0.78069552874379,"marketCap":449800423},"FORTH":{"price":0.1985,"change24h":-3.21794246708922,"marketCap":2810863},"HNT":{"price":0.185,"change24h":2.20994475138122,"marketCap":33734861},"MET":{"price":0.1618,"change24h":-3.57568533969011,"marketCap":87578982},"NMR":{"price":8.55,"change24h":-0.23337222870478,"marketCap":60716751},"SXT":{"price":0.0077,"change24h":4.05405405405405,"marketCap":38849443},"CFG":{"price":0.1618,"change24h":-2.11736237144586,"marketCap":61547815},"PRIME":{"price":0.248,"change24h":-1.58730158730159,"marketCap":15464932},"REZ":{"price":0.00262,"change24h":3.55731225296443,"marketCap":22820860},"QI":{"price":0.001199,"change24h":0.84104289318755,"marketCap":8624755},"GODS":{"price":0.02278,"change24h":-3.71935756551141,"marketCap":11486082},"THQ":{"price":0.00987,"change24h":-0.70422535211268,"marketCap":8261828},"KARRAT":{"price":0.00249,"change24h":-5.68181818181818,"marketCap":2772520},"WMTX":{"price":0.02877,"change24h":2.16619318181818,"marketCap":24491366},"IO":{"price":0.124,"change24h":2.47933884297521,"marketCap":46968614},"RSC":{"price":0.0675,"change24h":-3.98293029871977,"marketCap":16154073},"BERA":{"price":0.158,"change24h":0,"marketCap":50051488},"META":{"price":5.029,"change24h":-10.00357909806729,"marketCap":112432716},"AXL":{"price":0.0368,"change24h":1.37741046831956,"marketCap":44741373},"TURBO":{"price":0.00081,"change24h":-2.87769784172662,"marketCap":55867001},"PRL":{"price":0.28204,"change24h":3.80948875556701,"marketCap":71355139},"COW":{"price":0.1045,"change24h":0.38424591738713,"marketCap":59984137},"AGLD":{"price":0.1528,"change24h":2.13903743315508,"marketCap":14163196},"PIRATE":{"price":0.001102,"change24h":-6.84699915469146,"marketCap":3079557},"HIGH":{"price":0.02195,"change24h":1.24538745387454,"marketCap":null},"HYPER":{"price":0.0625,"change24h":5.93220338983051,"marketCap":21099594},"SWFTC":{"price":0.002502,"change24h":-3.50944851523332,"marketCap":24922671},"ZRX":{"price":0.080624,"change24h":2.96544149574724,"marketCap":68449023},"GIGA":{"price":0.00182,"change24h":-1.62162162162162,"marketCap":17398537},"A8":{"price":0.004562,"change24h":-0.61002178649237,"marketCap":2757903},"GFI":{"price":0.0329,"change24h":6.12903225806452,"marketCap":3070435},"BAL":{"price":0.1111,"change24h":-1.7683465959328,"marketCap":7987007},"ILV":{"price":3,"change24h":3.80622837370242,"marketCap":24886445},"CHZ":{"price":0.013,"change24h":2.36220472440945,"marketCap":135365906},"ZKP":{"price":0.04712,"change24h":3.76569037656904,"marketCap":9736721},"PUNDIX":{"price":0.0769,"change24h":-0.25940337224384,"marketCap":19828505},"MPLX":{"price":0.02339,"change24h":-0.63721325403568,"marketCap":11141381},"BAT":{"price":0.06749,"change24h":1.47346263719741,"marketCap":100488346},"SD":{"price":0.1073,"change24h":7.51503006012024,"marketCap":7639260},"KSM":{"price":3.11,"change24h":-1.26984126984127,"marketCap":57770158},"KAT":{"price":0.00459,"change24h":4.79452054794521,"marketCap":14133615},"IMX":{"price":0.1117,"change24h":1.08597285067873,"marketCap":223207972},"AI":{"price":0.0222,"change24h":0.72595281306715,"marketCap":28923409},"DOOD":{"price":0.001301,"change24h":4.33039294306335,"marketCap":10147465},"EDGEX":{"price":0.3869,"change24h":6.203678287126,"marketCap":null},"PROS":{"price":0.4004,"change24h":0.50200803212851,"marketCap":54619469},"00":{"price":0.0095,"change24h":-5.94059405940594,"marketCap":9524355},"CORECHAIN":{"price":0.0202,"change24h":1.50753768844221,"marketCap":null},"AURORA":{"price":0.0161,"change24h":3.20512820512821,"marketCap":11724582},"CHECK":{"price":0.0173,"change24h":-8.94736842105263,"marketCap":5772319},"NKN":{"price":0.0053,"change24h":0,"marketCap":4245002},"2Z":{"price":0.0556,"change24h":2.01834862385321,"marketCap":192661229},"TRB":{"price":13.76,"change24h":2.22882615156018,"marketCap":38572305},"TREE":{"price":0.0358,"change24h":3.46820809248555,"marketCap":17344774},"FLOW":{"price":0.02791,"change24h":6.64883454337027,"marketCap":46848528},"BARD":{"price":0.1134,"change24h":-0.70052539404553,"marketCap":38949371},"ASTER":{"price":0.6,"change24h":-0.82644628099174,"marketCap":1609967401},"FORT":{"price":0.013,"change24h":3.17460317460317,"marketCap":8322551},"IDEX":{"price":0.00095,"change24h":-8.65384615384615,"marketCap":3495792},"ALEO":{"price":0.0166,"change24h":1.21951219512195,"marketCap":21976470},"BLZ":{"price":0.00644,"change24h":-1.82926829268293,"marketCap":3070254},"W":{"price":0.00844,"change24h":1.68674698795181,"marketCap":53145072},"RLS":{"price":0.0016725,"change24h":-1.24586679263108,"marketCap":5208230},"RPL":{"price":1.54,"change24h":0,"marketCap":35039152},"PNUT":{"price":0.0389,"change24h":-0.51150895140665,"marketCap":38976808},"APE":{"price":0.137,"change24h":2.23880597014925,"marketCap":136694742},"ENS":{"price":4.2,"change24h":0.23866348448687,"marketCap":172048893},"C98":{"price":0.0141,"change24h":11.02362204724409,"marketCap":14054826},"CGLD":{"price":0.0616,"change24h":2.1558872305141,"marketCap":null},"UMA":{"price":0.339,"change24h":1.49700598802395,"marketCap":30804314},"RLC":{"price":0.277,"change24h":2.66864343958488,"marketCap":24047444},"LQTY":{"price":0.1825,"change24h":2.99097065462754,"marketCap":18187144},"OPN":{"price":0.0533,"change24h":0.9469696969697,"marketCap":9742754},"GEOD":{"price":0.1824,"change24h":-0.59945504087193,"marketCap":83019165},"KNC":{"price":0.1026,"change24h":0.48971596474045,"marketCap":24722645},"SENT":{"price":0.01354,"change24h":1.34730538922156,"marketCap":98084853},"IOTX":{"price":0.00652,"change24h":-1.36157337367625,"marketCap":21212609},"DRV":{"price":0.09741,"change24h":-2.22824450466727,"marketCap":97379472},"PRO":{"price":0.3582,"change24h":0.05586592178771,"marketCap":35901464},"TNSR":{"price":0.03102,"change24h":1.6049787094661,"marketCap":31007268},"ZETA":{"price":0.0297,"change24h":3.48432055749129,"marketCap":46384401},"ANKR":{"price":0.00351,"change24h":0.86206896551724,"marketCap":35131990},"STORJ":{"price":0.0461,"change24h":2.67260579064588,"marketCap":19837959},"PROMPT":{"price":0.02041,"change24h":3.34177215189873,"marketCap":4567207},"AUCTION":{"price":3,"change24h":0.67114093959732,"marketCap":22360148},"SNX":{"price":0.214,"change24h":0,"marketCap":124469449},"EGLD":{"price":2.82,"change24h":0,"marketCap":85862886},"AZTEC":{"price":0.01402,"change24h":0.4297994269341,"marketCap":41252516},"ASM":{"price":0.00432,"change24h":2.61282660332542,"marketCap":12962437},"ARKM":{"price":0.098,"change24h":3.15789473684211,"marketCap":66273544},"L3":{"price":0.004,"change24h":-2.4390243902439,"marketCap":6937774},"T":{"price":0.00352,"change24h":2.62390670553936,"marketCap":39394752},"ABT":{"price":0.1781,"change24h":-2.08905992303463,"marketCap":17508861},"FLOKI":{"price":0.0000213,"change24h":3.90243902439024,"marketCap":204895516},"XYO":{"price":0.00295,"change24h":-0.67340067340067,"marketCap":40603746},"SPELL":{"price":0.0000795,"change24h":0.88832487309645,"marketCap":13637596},"OSMO":{"price":0.0287,"change24h":2.13523131672598,"marketCap":22490354},"SAND":{"price":0.0414,"change24h":0,"marketCap":124151367},"PRCL":{"price":0.006,"change24h":0,"marketCap":5985531},"NEON":{"price":0.01522,"change24h":-2.68542199488491,"marketCap":15206894},"ELSA":{"price":0.0541,"change24h":-0.91575091575092,"marketCap":12356448},"ARPA":{"price":0.0086,"change24h":2.38095238095238,"marketCap":17071467},"KEYCAT":{"price":0.000378,"change24h":-2.07253886010363,"marketCap":3793416},"WET":{"price":0.0679,"change24h":1.95195195195195,"marketCap":15623689},"ALT":{"price":0.00584,"change24h":2.45614035087719,"marketCap":39981178},"LRC":{"price":0.0103,"change24h":0,"marketCap":14229361},"SYND":{"price":0.0076,"change24h":-1.2987012987013,"marketCap":3650771},"AWE":{"price":0.0566,"change24h":0.53285968028419,"marketCap":110198530},"BAND":{"price":0.159,"change24h":0,"marketCap":28698845},"VTHO":{"price":0.000336,"change24h":1.81818181818182,"marketCap":34077613},"API3":{"price":0.192,"change24h":3.2258064516129,"marketCap":27674253},"VARA":{"price":0.00038,"change24h":-3.40620233858668,"marketCap":2709210},"PNG":{"price":0.02025,"change24h":-0.39350713231677,"marketCap":4789091},"FARM":{"price":5.14,"change24h":-2.83553875236295,"marketCap":3496805},"MEZO":{"price":0.00801,"change24h":-0.37313432835821,"marketCap":3979933},"LINEA":{"price":0.00223,"change24h":-0.88888888888889,"marketCap":54215013},"POND":{"price":0.00073,"change24h":0,"marketCap":6110521},"MANA":{"price":0.067,"change24h":0.29940119760479,"marketCap":131270808},"LRDS":{"price":0.018,"change24h":-4.76190476190476,"marketCap":null},"LPT":{"price":1.28,"change24h":0,"marketCap":63650340},"MAMO":{"price":0.00913,"change24h":-0.65288356909684,"marketCap":5496089},"CELR":{"price":0.00174,"change24h":1.16279069767442,"marketCap":17570876},"LMTS":{"price":0.06378,"change24h":-1.45241038318912,"marketCap":8433194},"FLUID":{"price":1.19,"change24h":0.67681895093063,"marketCap":93544406},"GLM":{"price":0.0911,"change24h":-0.21905805038335,"marketCap":90847231},"BIGTIME":{"price":0.00538,"change24h":0.37313432835821,"marketCap":26942498},"NCT":{"price":0.00454,"change24h":-2.1551724137931,"marketCap":8553115},"RAD":{"price":0.209,"change24h":0.48076923076923,"marketCap":20755674},"MINA":{"price":0.0413,"change24h":1.47420147420147,"marketCap":53516768},"KAVA":{"price":0.041,"change24h":1.48514851485149,"marketCap":44338095},"1INCH":{"price":0.084,"change24h":1.20481927710843,"marketCap":117232412},"G":{"price":0.00362,"change24h":1.11731843575419,"marketCap":26170559},"POLS":{"price":0.0526,"change24h":-2.9520295202952,"marketCap":5198248},"FUN1":{"price":0.02195,"change24h":0.78053259871442,"marketCap":null},"B3":{"price":0.000443,"change24h":0.2262443438914,"marketCap":20551393},"NOICE":{"price":0.0000098,"change24h":2.08333333333333,"marketCap":2925308},"BREV":{"price":0.0705,"change24h":-0.42372881355932,"marketCap":17824188},"GMT":{"price":0.0069,"change24h":4.54545454545455,"marketCap":21336789},"HOPR":{"price":0.0124,"change24h":0.8130081300813,"marketCap":8046085},"ME":{"price":0.0602,"change24h":1.00671140939597,"marketCap":36757595},"DOGINME":{"price":0.0000595,"change24h":1.5358361774744,"marketCap":4001498},"DNT":{"price":0.0051,"change24h":-3.77358490566038,"marketCap":5037686},"LSETH":{"price":2154.69,"change24h":1.33280033860841,"marketCap":null},"IMU":{"price":0.00114,"change24h":-1.72413793103448,"marketCap":2736719},"NEX":{"price":0.00000147,"change24h":0.68493150684932,"marketCap":88606127},"RAY":{"price":0.6106,"change24h":-0.50513280104285,"marketCap":165336250},"MATH":{"price":0.0222,"change24h":-1.33333333333333,"marketCap":4175862},"METIS":{"price":2.45,"change24h":-0.80971659919028,"marketCap":19001395},"GST":{"price":0.000944,"change24h":-1.25523012552301,"marketCap":null},"FOX":{"price":0.00419,"change24h":-1.41176470588235,"marketCap":4173952},"SIGN":{"price":0.00653,"change24h":1.08359133126935,"marketCap":16712696},"PERP":{"price":0.0201,"change24h":1.51515151515152,"marketCap":2906936},"SWELL":{"price":0.00063,"change24h":1.61290322580645,"marketCap":3239850},"MOG":{"price":1e-7,"change24h":0,"marketCap":39714439},"ZETACHAIN":{"price":0.0299,"change24h":3.10344827586207,"marketCap":null},"OCEAN":{"price":0.098,"change24h":-0.30518819938962,"marketCap":23309172},"REQ":{"price":0.0514,"change24h":0.98231827111984,"marketCap":51453424},"SUP":{"price":0.00605,"change24h":-0.6568144499179,"marketCap":2696662},"SHDW":{"price":0.0158,"change24h":0.19023462270133,"marketCap":2801843},"SPA":{"price":0.002,"change24h":-0.54699154649428,"marketCap":3785571},"MDT":{"price":0.00298,"change24h":2.75862068965517,"marketCap":2986003},"WAL":{"price":0.02558,"change24h":3.64667747163695,"marketCap":64024587},"WCT":{"price":0.0365,"change24h":1.67130919220056,"marketCap":15856461},"WAXL":{"price":0.0367,"change24h":0.82417582417582,"marketCap":null},"YB":{"price":0.0678,"change24h":-1.02189781021898,"marketCap":17116221},"VOXEL":{"price":0.003011,"change24h":-0.59425552987785,"marketCap":null},"BLAST":{"price":0.0002421,"change24h":0.62344139650873,"marketCap":16208626},"WRON":{"price":0.05027,"change24h":1.33037694013304,"marketCap":null},"MASK":{"price":0.36,"change24h":0,"marketCap":36528021},"DEEP":{"price":0.01506,"change24h":-0.79051383399209,"marketCap":37720127},"GNO":{"price":106.49,"change24h":1.45769817073171,"marketCap":280688462},"DEXT":{"price":0.1034,"change24h":1.67158308751229,"marketCap":7374420},"CTX":{"price":0.2848,"change24h":2.74170274170274,"marketCap":3019706},"NEWT":{"price":0.0395,"change24h":1.28205128205128,"marketCap":8573942},"WELL":{"price":0.003008,"change24h":0,"marketCap":13428795},"DIMO":{"price":0.00621,"change24h":-0.32102728731942,"marketCap":3112896},"CVC":{"price":0.0181,"change24h":1.68539325842697,"marketCap":18080377},"ALCX":{"price":1.98,"change24h":0.50761421319797,"marketCap":4911774},"KERNEL":{"price":0.0332,"change24h":4.73186119873817,"marketCap":9549086},"OMNI":{"price":0.255,"change24h":-5.90405904059041,"marketCap":41282878},"BEAM":{"price":0.001391,"change24h":-2.99860529986053,"marketCap":71717614},"MAGIC":{"price":0.0417,"change24h":2.96296296296296,"marketCap":14076894},"AUDIO":{"price":0.0123,"change24h":0.81967213114754,"marketCap":17688279},"INV":{"price":9.25,"change24h":4.04949381327334,"marketCap":6540990},"MLN":{"price":1.25,"change24h":-1.5748031496063,"marketCap":4060796},"DOLO":{"price":0.02255,"change24h":1.57657657657658,"marketCap":11518888},"LAYER":{"price":0.0605,"change24h":0.66555740432612,"marketCap":12715829},"SHPING":{"price":0.000548,"change24h":2.62172284644195,"marketCap":null},"AVT":{"price":0.39,"change24h":-4.8780487804878,"marketCap":4137248},"ACS":{"price":0.0001233,"change24h":-0.64464141821112,"marketCap":6375109},"INDEX":{"price":0.2344,"change24h":-1.59529806884971,"marketCap":7869149},"SUKU":{"price":0.004044,"change24h":1.12528132033008,"marketCap":2650426},"RARI":{"price":0.082,"change24h":-0.48543689320388,"marketCap":3124020},"BOBA":{"price":0.019,"change24h":0,"marketCap":9495039},"DBR":{"price":0.01427,"change24h":2.07439198855508,"marketCap":84513519},"PLU":{"price":0.12249,"change24h":-1.0501656030374,"marketCap":3418539},"MNDE":{"price":0.01855,"change24h":-0.05387931034483,"marketCap":10118714},"GHST":{"price":0.0432,"change24h":-0.91743119266055,"marketCap":2824873},"RNBW":{"price":0.01442,"change24h":-1.09739368998628,"marketCap":2721223},"AST":{"price":0.004199,"change24h":1.22950819672131,"marketCap":null},"COSMOSDYDX":{"price":0.1145,"change24h":0.17497812773403,"marketCap":null},"MSOL":{"price":101.1,"change24h":-1.09567599295637,"marketCap":null},"BTRST":{"price":0.05701,"change24h":-0.6794425087108,"marketCap":null},"BNT":{"price":0.2659,"change24h":-0.70948469006721,"marketCap":27226607},"DIEM":{"price":1316.41,"change24h":-0.56199720512143,"marketCap":48402478},"BADGER":{"price":0.3578,"change24h":0.19602352282274,"marketCap":7511284},"ALEPH":{"price":0.00992,"change24h":-0.30150753768844,"marketCap":4985152},"KRL":{"price":0.1234,"change24h":0.32520325203252,"marketCap":4961654},"PAX":{"price":1.0011,"change24h":-0.17947950942267,"marketCap":null},"TRX":{"price":0.327016,"change24h":-0.291876656671176,"marketCap":31021389460},"LEO":{"price":9.75,"change24h":-0.06872776831335534,"marketCap":8970337048},"XMR":{"price":369.59,"change24h":1.4682537854888804,"marketCap":6940820783},"MNT":{"price":0.40955,"change24h":1.2768419683516044,"marketCap":1352781661},"PI":{"price":0.087551,"change24h":-7.013478374280282,"marketCap":966147966},"OKB":{"price":85.49,"change24h":0.012502451849406597,"marketCap":1795227381},"BGB":{"price":1.61,"change24h":0.07754882011480084,"marketCap":1130824683},"HTX":{"price":0.0000018,"change24h":-0.12978518054206273,"marketCap":1615734357},"GT":{"price":6.66,"change24h":1.0934465705114191,"marketCap":710306306},"KCS":{"price":6.55,"change24h":-0.11057786410152179,"marketCap":898764151},"NEXO":{"price":0.721649,"change24h":-0.5890586311822086,"marketCap":722066370},"KAS":{"price":0.02567916,"change24h":-1.2182241953487902,"marketCap":709031075},"BDX":{"price":0.089207,"change24h":3.5895526201359282,"marketCap":701639571},"JUP":{"price":0.181284,"change24h":-2.8818304417099916,"marketCap":601491577},"DCR":{"price":12.67,"change24h":-1.0945685732646218,"marketCap":221151773},"EOS":{"price":0.065148,"change24h":1.9610037847310346,"marketCap":null},"USDC":{"price":0.999608,"change24h":0.0005626472855815032,"marketCap":71880403894},"USDE":{"price":0.99952,"change24h":-0.010104344083426175,"marketCap":3884944774},"PYUSD":{"price":0.99965,"change24h":0.006012505547005521,"marketCap":2756042149},"DAI":{"price":0.999994,"change24h":-0.013401948107624451,"marketCap":4584312362},"XAUT":{"price":4233.19,"change24h":-0.625261775492491,"marketCap":2597145455}},"rates":{"USD":1,"AUD":1.42,"BRL":5.1237,"CAD":1.3998,"CHF":0.80974,"CNY":6.7491,"DKK":6.4768,"EUR":0.8664,"GBP":0.74255,"HKD":7.8446,"INR":95.23,"JPY":157.83,"KRW":1423.57,"MXN":17.2515,"NOK":9.5307,"NZD":1.6998,"PLN":3.7247,"SEK":9.4646,"SGD":1.2821,"THB":33.065,"TRY":47.595,"ZAR":16.3095,"RUB":80.98012231,"TWD":32.23605603,"BTC":0.000015546115608688722},"markets":{"crypto":["BTC","ETH","BNB","XRP","SOL"],"stocks":["NVDA","GOOGL","AAPL","GOOGM","GOOGN"],"benchmarks":["SPY","QQQ","GLD","BTC","DXY","VIX"]},"movers":{"1D":{"gainers":[{"s":"SPCX","t":"s","p":114.13,"c":5.4,"m":1436431796602,"i":33.23},{"s":"PH","t":"s","p":1070.03,"c":7.32,"m":134887220795,"i":24.93},{"s":"MSI","t":"s","p":474.05,"c":8.26,"m":78693524848,"i":24.59},{"s":"VG","t":"s","p":13.58,"c":9.34,"m":30880570283,"i":22.02},{"s":"ATI","t":"s","p":223.57,"c":8.93,"m":30491587923,"i":20.98},{"s":"MSFT","t":"s","p":500.04,"c":2.58,"m":3659383015450,"i":20.06},{"s":"ARM","t":"s","p":286.59,"c":4.63,"m":299638077393,"i":19.26},{"s":"ALAB","t":"s","p":334.19,"c":5.38,"m":54581433547,"i":14.61},{"s":"TMUS","t":"s","p":180,"c":3.81,"m":191976049206,"i":14.19},{"s":"KMNO","t":"c","p":0.02,"c":23.28,"m":113300111,"i":13.51}],"losers":[{"s":"APP","t":"s","p":335.69,"c":-19.62,"m":112764974702,"i":63.93},{"s":"HONA","t":"s","p":156.64,"c":-23.41,"m":49582634423,"i":62.11},{"s":"DDOG","t":"s","p":229.23,"c":-19.08,"m":102569928496,"i":60.71},{"s":"WDC","t":"s","p":452.64,"c":-12.82,"m":183729360000,"i":47.21},{"s":"AXON","t":"s","p":522.43,"c":-14.31,"m":42111362721,"i":36.44},{"s":"SYM","t":"s","p":39.6,"c":-14.92,"m":25072736000,"i":33.39},{"s":"RKT","t":"s","p":12.42,"c":-10.36,"m":39215894506,"i":25.92},{"s":"SNDK","t":"s","p":1258.82,"c":-6.73,"m":199995230266,"i":25.32},{"s":"DELL","t":"s","p":437.58,"c":-5.36,"m":299959631495,"i":22.32},{"s":"CTRA","t":"s","p":32.56,"c":-8.67,"m":24724650000,"i":19.33}]},"1W":{"gainers":[{"s":"PLTR","t":"s","p":155.77,"c":26.61,"m":389946825718,"i":118.25},{"s":"SHOP","t":"s","p":147.51,"c":25.99,"m":160000821685,"i":92.42},{"s":"ARM","t":"s","p":286.59,"c":19.68,"m":299638077393,"i":81.89},{"s":"COHR","t":"s","p":334.29,"c":27.46,"m":64212742417,"i":77.72},{"s":"NVDA","t":"s","p":218.79,"c":8.99,"m":5128948059082,"i":76.09},{"s":"MSFT","t":"s","p":500.04,"c":7.95,"m":3659383015450,"i":61.85},{"s":"AVGO","t":"s","p":420.77,"c":8.08,"m":1989429702892,"i":53.99},{"s":"CRWV","t":"s","p":85.18,"c":18.88,"m":49041319674,"i":49.97},{"s":"INTC","t":"s","p":99.57,"c":10.38,"m":508737843079,"i":49.28},{"s":"LITE","t":"s","p":837.88,"c":17.4,"m":64283028304,"i":49.26}],"losers":[{"s":"HONA","t":"s","p":156.64,"c":-24.2,"m":49582634423,"i":64.22},{"s":"WDC","t":"s","p":452.64,"c":-16.89,"m":183729360000,"i":62.17},{"s":"APP","t":"s","p":335.69,"c":-15.19,"m":112764974702,"i":49.5},{"s":"DDOG","t":"s","p":229.23,"c":-14.46,"m":102569928496,"i":46.01},{"s":"RBA","t":"s","p":92.66,"c":-15.58,"m":24826060156,"i":34.77},{"s":"MDLN","t":"s","p":34.53,"c":-12,"m":48166378102,"i":31.62},{"s":"CVS","t":"s","p":96.15,"c":-7.92,"m":126469906415,"i":26.57},{"s":"TPL","t":"s","p":356.87,"c":-11.37,"m":26339953172,"i":25.76},{"s":"NRG","t":"s","p":118.95,"c":-11.44,"m":25472396174,"i":25.7},{"s":"EOG","t":"s","p":136.16,"c":-8.4,"m":76442841582,"i":24.84}]},"1M":{"gainers":[{"s":"MSFT","t":"s","p":500.04,"c":30.14,"m":3659383015450,"i":234.39},{"s":"PLTR","t":"s","p":155.77,"c":20.71,"m":389946825718,"i":92.01},{"s":"PYPL","t":"s","p":59.78,"c":31.88,"m":49556849348,"i":84.58},{"s":"ARXS","t":"s","p":57.57,"c":35.35,"m":24881472216,"i":78.95},{"s":"AMZN","t":"s","p":272.35,"c":10.28,"m":2992339500422,"i":76.04},{"s":"ACN","t":"s","p":171.1,"c":23.02,"m":104293294212,"i":73.56},{"s":"SHOP","t":"s","p":147.51,"c":19.77,"m":160000821685,"i":70.3},{"s":"CTSH","t":"s","p":56.91,"c":31.21,"m":25625770766,"i":70.22},{"s":"NVDA","t":"s","p":218.79,"c":7.94,"m":5128948059082,"i":67.2},{"s":"BKNG","t":"s","p":207.45,"c":18.21,"m":160415333615,"i":64.81}],"losers":[{"s":"SPCX","t":"s","p":114.13,"c":-24.94,"m":1436431796602,"i":153.55},{"s":"TSLA","t":"s","p":319.86,"c":-21.32,"m":1292884433396,"i":127.82},{"s":"SNDK","t":"s","p":1258.82,"c":-32.3,"m":199995230266,"i":121.48},{"s":"APP","t":"s","p":335.69,"c":-35.46,"m":112764974702,"i":115.55},{"s":"RBLX","t":"s","p":36.05,"c":-36.12,"m":25746107683,"i":81.35},{"s":"IBM","t":"s","p":233.44,"c":-20.91,"m":221542898272,"i":80.66},{"s":"WDC","t":"s","p":452.64,"c":-21.72,"m":183729360000,"i":79.96},{"s":"HONA","t":"s","p":156.64,"c":-28.95,"m":49582634423,"i":76.81},{"s":"ALNY","t":"s","p":216.05,"c":-30.89,"m":28918828856,"i":71.63},{"s":"KLAC","t":"s","p":192.6,"c":-16.07,"m":255311497253,"i":64.22}]}},"names":{"RSPE":"Invesco ESG S&P 500 Equal Weight ETF","CGSD":"Capital Group Short Duration Income ETF","PFIX":"Simplify Interest Rate Hedge ETF","HSAI":"Hesai Group American Depositary Share","LITU":"T-REX 2X Long LITE Daily Target ETF","ECH":"iShares MSCI Chile ETF","NVC":"Corgi NVDA 2x Daily ETF","EPV":"ProShares UltraShort FTSE Europe","MADE":"iShares U.S. Manufacturing ETF","MUNC":"Northern Trust 2045 Tax-Exempt Distributing Ladder ETF","ICSH":"iShares Ultra Short Duration Bond Active ETF","DTSS":"Datasea Intelligent Technology Ltd. Class A","NURE":"Nuveen Short-Term REIT ETF","AXTU":"T-REX 2X Long AXTI Daily Target ETF","TDSC":"Exchange Listed Funds Trust ETC Cabana Target Drawdown 10 ETF","MARO":"YieldMax MARA Option Income Strategy ETF","SIXL":"ETC 6 Meridian Low Beta Equity ETF","SMCC":"Corgi SMCI 2x Daily ETF","TPLX":"Corgi TPL 2x Daily ETF","SPTS":"State Street SPDR Portfolio Short Term Treasury ETF","ABLG":"Abacus FCF International Leaders ETF","ARLU":"AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF","BA.PRA":"The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00","IJAN":"Innovator International Developed Power Buffer ETF - January","UPSX":"Tradr 2X Long UPST Daily ETF","VYLD":"Inverse VIX Short-Term Futures ETNs due March 22, 2045","FYEE":"Fidelity Yield Enhanced Equity ETF","BITY":"Amplify Bitcoin 2% Monthly Option Income ETF","CGGR":"Capital Group Growth ETF","CSTK":"Invesco Comstock Contrarian Equity ETF","VDE":"Vanguard Energy ETF","PCEB":"Polen Euro High Yield Bond ETF","BIOT":"Instinct Bio Technical Company Holdings","SNPG":"Xtrackers S&P 500 Growth Scored & Screened ETF","KNO":"AXS Knowledge Leaders ETF","GSC":"Goldman Sachs Small Cap Equity ETF","APDB":"Aptus April Deep Buffer ETF","DOG":"ProShares Short Dow30","SMMD":"iShares Russell 2500 ETF","SMTG":"Leverage Shares 2X Long SMTC Daily ETF","TEL":"TE Connectivity","UMI":"USCF Midstream Energy Income Fund","IFLN":"Invesco Bloomberg Enhanced Fallen Angels ETF","PSTP":"Innovator Power Buffer Step-Up Strategy ETF","MNA":"NYLI Merger Arbitrage ETF","GAEM":"Simplify Gamma Emerging Market Bond ETF","USB.PRH":"US Bancorp Depositary Shares (1/1,000 Interest in Ser. B Non-Cum. Prptl. Prfrd. Stock)","DJTU":"T-REX 2X Long DJT Daily Target ETF","CLSX":"Tradr 2X Long CLSK Daily ETF","TYLG":"Global X Information Technology Covered Call & Growth ETF","SPHD":"Invesco S&P 500 High Dividend Low Volatility ETF","PSFD":"Pacer Swan SOS Flex (January) ETF","NTSX":"WisdomTree U.S. Efficient Core Fund","MSTW":"Roundhill MSTR WeeklyPay ETF","XXRP":"Teucrium 2x Long Daily XRP ETF","AAUS":"EA Series Trust Alpha Architect US Equity ETF","MSFY":"Kurv Yield Premium Strategy Microsoft (MSFT) ETF","MINN":"Mairs & Power Minnesota Municipal Bond ETF","RETL":"Direxion Daily Retail Bull 3X ETF","EIPX":"FT Energy Income Partners Strategy ETF","INFO":"Harbor PanAgora Dynamic Large Cap Core ETF","UVIX":"2x Long VIX Futures ETF","IQRA":"NYLI CBRE Real Assets ETF","WLDU":"Leverage Shares 2x Long World Stock Daily ETF","GNR":"State Street SPDR S&P Global Natural Resources ETF","NWAX":"New America Acquisition I","CPSF":"Calamos S&P 500 Structured Alt Protection ETF - February","HYGV":"FlexShares High Yield Value-Scored Bond Index Fund","TEQI":"T. Rowe Price Equity Income ETF","PFXF":"VanEck Preferred Securities ex Financials ETF","CGBL":"Capital Group Core Balanced ETF","SDVY":"First Trust Exchange-Traded Fund VI First Trust SMID Cap Rising Dividend Achievers ETF","DVND":"Touchstone Dividend Select ETF","ARMG":"Themes ETF Trust Leverage Shares 2X Long ARM Daily ETF","VONV":"Vanguard Scottsdale Funds Vanguard Russell 1000 Value ETF","KEY.PRL":"KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series H","SETH":"ProShares Short Ether ETF","XOM":"ExxonMobil Holdings Corporation","HOOY":"YieldMax HOOD Option Income Strategy ETF","DIEM":"Diem","DFSE":"Dimensional Emerging Markets Sustainability Core 1 ETF","OCTH":"Innovator Premium Income 20 Barrier ETF - October","XFLX":"FundX Flexible ETF","IBX":"Tradr 2X Long IBM Daily ETF","MPWC":"Corgi MPWR 2x Daily ETF","ETNG":"Leverage Shares 2X Long ETN Daily ETF","OALC":"OneAscent Large Cap Core ETF","OVF":"Overlay Shares Foreign Equity ETF","UDEC":"Innovator U.S. Equity Ultra Buffer ETF - December","VWOB":"Vanguard Whitehall Funds Vanguard Emerging Markets Government Bond ETF","APRJ":"Innovator Premium Income 30 Barrier ETF - April","ARWG":"Archer Growth ETF","BBEM":"JPMorgan BetaBuilders Emerging Markets Equity ETF","PEVC":"Pacer PE/VC ETF","FEX":"First Trust Large Cap Core AlphaDEX Fund","CLOC":"AAM Crescent CLO ETF","JPLD":"JPMorgan Limited Duration Bond ETF","VETZ":"Academy Veteran Bond ETF","SPBW":"AllianzIM Buffer20 Allocation ETF","IGGY":"AB International Growth ETF","OEFA":"ALPS O'Shares International Developed Quality Dividend ETF","PSUS":"Pershing Square USA","VNLA":"Janus Henderson Short Duration Income ETF","TRIO":"MC Trio Equity Buffered ETF","BRKW":"Roundhill BRKB WeeklyPay ETF","GINN":"Goldman Sachs Innovate Equity ETF","ASHS":"Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF","INDZ":"VanEck India Select ETF","TAFM":"AB Tax-Aware Intermediate Municipal ETF","TSLZ":"T-Rex 2X Inverse Tesla Daily Target ETF","CRCO":"YieldMax CRCL Option Income Strategy ETF","SMIN":"iShares MSCI India Small-Cap ETF","DHLX":"Diamond Hill Large Cap Concentrated ETF","XJUL":"FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July","DVYE":"iShares Emerging Markets Dividend ETF","WAR":"U.S. Global Technology and Aerospace & Defense ETF","IBIJ":"iShares iBonds Oct 2033 Term TIPS ETF","PRF":"Invesco RAFI US 1000 ETF","MAXI":"Simplify Exchange Traded Funds Simplify Bitcoin Strategy ETF","AMAU":"Leverage Shares 2X Long AMAT Daily ETF","VOE":"Vanguard Morningstar Mid-Cap Value ETF","CTWO":"COtwo Advisors Physical European Carbon Allowance Trust","GLAM":"Corgi Beauty, Skincare & Aesthetics ETF","WTMF":"WisdomTree Managed Futures Strategy Fund","GHYG":"iShares US & Intl High Yield Corp Bond ETF","IZRL":"ARK Israel Innovative Technology ETF","EEMA":"iShares MSCI Emerging Markets Asia ETF","DUSA":"Davis Select U.S. Equity ETF","EVLN":"Eaton Vance Floating-Rate ETF","HSBH":"HSBC Holdings plc ADRhedged","VEMY":"Virtus Stone Harbor Emerging Markets High Yield Bond ETF","TACN":"T. Rowe Price Active Core International Equity ETF","TSLG":"Themes ETF Trust Leverage Shares 2X Long TSLA Daily ETF","HSLV":"Highlander Silver","RKSG":"Ruk Strategic Growth ETF","JPRE":"JPMorgan Realty Income ETF","FAUG":"FT Vest U.S. Equity Buffer ETF - August","DFLV":"Dimensional US Large Cap Value ETF","GS.PRD":"Goldman Sachs Group, Inc. (Each representing 1/1000th Interest in a Share of Floating Rate Non-cumulative Preferred Stock Series D, $1.01 par value","LCF":"Touchstone US Large Cap Focused ETF","BBSC":"JPMorgan BetaBuilders U.S. Small Cap Equity ETF","OCTB":"Aptus October Buffer ETF","VLOS":"Velos Acquisition I Corp. Class A","SGRT":"SMART Earnings Growth 30 ETF","FUSI":"American Century Multisector Floating Income ETF","KBWP":"Invesco Exchange-Traded Fd Tr II Invesco KBW Property & Casualty Insurance ETF","DDFZ":"Innovator Equity Dual Directional 15 Buffer ETF - June","TDV":"ProShares S&P Technology Dividend Aristocrats ETF","NDEC":"Innovator Growth-100 Power Buffer ETF - December","BDIV":"AAM Brentview Dividend Growth ETF","BAGX":"EA Bridgeway Aggressive Investors ETF","PFFV":"Global X Variable Rate Preferred ETF","URAN":"Themes Uranium & Nuclear ETF","QBER":"TrueShares Quarterly Bear Hedge ETF","AVIE":"Avantis Inflation Focused Equity ETF","QQQD":"Direxion Daily Magnificent 7 Bear 1X ETF","BCOR":"Grayscale Bitcoin Adopters ETF","USVM":"Victory Portfolios II VictoryShares US Small Mid Cap Value Momentum ETF","FCG":"First Trust Natural Gas ETF","SRET":"Global X Funds Global X SuperDividend REIT ETF","CRMG":"Themes ETF Trust Leverage Shares 2X Long CRM Daily ETF","CVRD":"Madison Covered Call ETF","IBHG":"iShares iBonds 2027 Term High Yield and Income ETF","YCLO":"Franklin BSP CLO ETF","TBX":"ProShares Short 7-10 Year Treasury","SCMC":"Sterling Capital Multi-Strategy Income ETF","EIPI":"FT Energy Income Partners Enhanced Income ETF","QTEC":"First Trust NASDAQ-100-Technology Sector Index Fund","PXJ":"Invesco Oil & Gas Services ETF","BOXX":"Alpha Architect 1-3 Month Box ETF","AIVC":"Amplify Bloomberg AI Equal Weight ETF","CGGE":"Capital Group Global Equity ETF","IMAR":"Innovator International Developed Power Buffer ETF - March","PONX":"Tradr 2X Long PONY Daily ETF","XEML":"Xtrackers Europe Market Leaders ETF","TBFG":"The Brinsmere Fund - Growth ETF","ASTT":"Corgi ASTS 2x Daily ETF","FDAT":"Tactical Advantage ETF","MSOX":"AdvisorShares MSOS Daily Leveraged ETF","PMOC":"PGIM S&P 500 Max Buffer ETF - October","AR":"ANTERO RESOURCES CORPORATION","BEDZ":"AdvisorShares Hotel ETF","CRUX":"Columbia Core Bond ETF","DEEF":"Xtrackers FTSE Developed ex US Multifactor ETF","OSEA":"Harbor International Compounders ETF","EBUF":"Innovator Emerging Markets 10 Buffer ETF - Quarterly","DTEC":"ALPS Disruptive Technologies ETF","LDDR":"LifeX 2035 Income Bucket ETF","AAPE":"Leverage Shares 2X Long AAPL Daily ETF","NJUL":"Innovator Growth-100 Power Buffer ETF - July","BBCQ":"Bleichroeder Acquisition Corp. II Class A","CBXA":"Calamos Bitcoin 90 Series Structured Alt Protection ETF - April","GTIP":"Goldman Sachs Access Inflation Protected USD Bond ETF","TOCT":"Innovator Equity Defined Protection ETF - 2 Yr to October 2027","PSA.PRL":"Public Storage Depositary Shares Each Representing 1/1,000 of a 4.625% Cumulative Preferred Share of Beneficial Interest, Series L, par value $0.01 per share","VTWO":"Vanguard Scottsdale Funds Vanguard Russell 2000 ETF","CEGX":"Tradr 2X Long CEG Daily ETF","RMHY":"Global X Adaptive Risk Managed Yield ETF","SECR":"NYLI MacKay Securitized Income ETF","BNDI":"NEOS Enhanced Income Aggregate Bond ETF","IBTG":"iShares Trust iShares iBonds Dec 2026 Term Treasury ETF","BDBT":"Bluemonte Core Bond ETF","QVMT":"Invesco S&P 500 Concentrated QVM ETF","PCGG":"Polen Capital Global Growth ETF","RF.PRF":"Regions Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F","ELD":"WisdomTree Emerging Markets Local Debt Fund","APC":"ARKO Petroleum","AVIG":"Avantis Core Fixed Income ETF","FPXI":"First Trust Exchange-Traded Fund II First Trust International Equity Opportunities ETF","TRSY":"Xtrackers US 0-1 Year Treasury ETF","CALF":"Pacer US Small Cap Cash Cows ETF","TYA":"Simplify Intermediate Term Treasury Futures Strategy ETF","LIFE":"Ethos Technologies","ANGL":"VanEck Fallen Angel High Yield Bond ETF","CBSE":"Clough Select Equity ETF","TBF":"ProShares Short 20+ Year Treasury ETF","QDEC":"FT Vest Growth-100 Buffer ETF - December","FIDI":"Fidelity International High Dividend ETF","FFLC":"Fidelity Fundamental Large Cap Core ETF","BUFF":"Innovator Laddered Allocation Power Buffer ETF","BUYZ":"Franklin Disruptive Commerce ETF","AJAN":"Innovator Equity Defined Protection ETF - 2 Yr to January 2028","PSFF":"Pacer Swan SOS Fund of Funds ETF","IRVH":"Global X Interest Rate Volatility & Inflation Hedge ETF","EEMO":"Invesco S&P Emerging Markets Momentum ETF","IDMY":"Corgi International Developed Equities 15% Structured Buffer ETF - May Series","CJUN":"Corgi U.S. Equities 15% Structured Buffer ETF - June Series","VDI":"Virtus International Dividend ETF","AAPY":"Kurv Yield Premium Strategy Apple (AAPL) ETF","WNTR":"YieldMax MSTR Short Option Income Strategy ETF","OPPE":"WisdomTree European Opportunities Fund","SPAX":"T-REX 2X Long SPCX Daily Target ETF","EMNT":"PIMCO Enhanced Short Maturity Active ESG ETF","ROSC":"Hartford Multifactor Small Cap ETF","CLOB":"VanEck AA-BB CLO ETF","USXF":"iShares Trust iShares ESG Advanced MSCI USA ETF","IBTH":"iShares Trust iShares iBonds Dec 2027 Term Treasury ETF","VDG":"Vanguard Developed Markets ex-US Growth Index ETF","FLDB":"Fidelity Merrimack Street Trust Fidelity Low Duration Bond ETF","NOWX":"Corgi NOW 2x Daily ETF","GLDM":"SPDR Gold MiniShares","CGDV":"Capital Group Dividend Value ETF","IPFX":"Inflection Point Acquisition Corp. VI Class A","DEED":"First Trust Securitized Plus ETF","UCC":"ProShares Ultra Consumer Discretionary","DON":"WisdomTree U.S. MidCap Dividend Fund","CPST":"Calamos S&P 500 Structured Alt Protection ETF - September","GLX":"Corgi GLXY 2x Daily ETF","HAWX":"iShares Currency Hedged MSCI ACWI ex U.S. ETF","CERY":"State Street SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF","TDEC":"FT Vest Emerging Markets Buffer ETF - December","CGNG":"Capital Group New Geography Equity ETF","WEBL":"Direxion Daily Dow Jones Internet Bull 3X ETF","FFGX":"Fidelity Fundamental Global ex-U.S. ETF","MGNR":"American Beacon GLG Natural Resources ETF","IREC":"Corgi IREN 2x Daily ETF","IFEB":"Innovator International Developed Power Buffer ETF - February","FPAS":"FPA Short Duration Government ETF","RYLD":"Global X Russell 2000 Covered Call ETF","GEF.B":"Greif, Inc. Class B","TEUP":"T-REX 2X Long TE Daily Target ETF","PCLG":"Polen Focus Growth ETF","DYNF":"iShares U.S. Equity Factor Rotation Active ETF","RWK":"Invesco S&P MidCap 400 Revenue ETF","SHM":"State Street SPDR Nuveen ICE Short Term Municipal Bond ETF","FNGG":"Direxion Daily NYSE FANG+ Bull 2X ETF","QBKF":"AllianzIM U.S. Small Cap Buffer15 ETF","SXQG":"ETC 6 Meridian Quality Growth ETF","GOVZ":"iShares 25+ Year Treasury STRIPS Bond ETF","IBCB":"iShares iBonds Dec 2036 Term Corporate ETF","DUNK":"Dana Unconstrained Equity ETF","LFEQ":"VanEck Long/Flat Trend ETF","YDEC":"FT Vest International Equity Moderate Buffer ETF - December","GLDW":"Roundhill Gold WeeklyPay ETF","XW":"Corgi Ex-U.S. Equities 2x Daily ETF","KBFR":"Innovator U.S. Small Cap Managed 10 Buffer ETF","PJUS":"PGIM Jennison U.S. Core Equity ETF","TECS":"Direxion Daily Technology Bear 3x ETF","ZECP":"Zacks Earnings Consistent Portfolio ETF","ITA":"iShares U.S. Aerospace & Defense ETF","ALL.PRJ":"The Allstate Corporation Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series J","JIRE":"JPMorgan International Research Enhanced Equity ETF","SMDX":"Intech S&P Small-Mid Cap Diversified Alpha ETF","THNQ":"ROBO Global Artificial Intelligence ETF","BFLX":"BlackRock ETF Trust iShares Flexible Equity Active ETF","AFOS":"EA Series Trust ARS Focused Opportunity Strategy ETF","FITB.PRA":"Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A","SMCP":"SMART Mid Cap ETF","JCPI":"JPMorgan Inflation Managed Bond ETF","IJS":"iShares S&P Small-Cap 600 Value ETF","MNRS":"Grayscale Bitcoin Miners ETF","MVLL":"GraniteShares ETF Trust GraniteShares 2x Long MRVL Daily ETF","SNTQ":"MRP SynthEquity Nasdaq 100 ETF","NVIR":"Horizon Kinetics Energy and Remediation ETF","EROK":"EagleRock Land, LLC","XBFR":"Innovator Equity Managed 10 Buffer ETF","THRO":"iShares U.S. Thematic Rotation Active ETF","KKR.PRD":"KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock","ETTY":"Amplify Ethereum 3% Monthly Option Income ETF","SUNB":"Sunbelt Rentals Holdings","MNBD":"ALPS BBH Intermediate Municipal Bond ETF","KBON":"Karbon Capital Partners Corp. Class A","BUZZ":"VanEck Social Sentiment ETF","DXUV":"Dimensional US Vector Equity ETF","EPS":"WisdomTree U.S. LargeCap Fund","UNHU":"Direxion Daily UNH Bull 2X ETF","LITX":"Tradr 2X Long LITE Daily ETF","PZT":"Invesco New York AMT-Free Municipal Bond ETF","PPTY":"U.S. Diversified Real Estate ETF","OVM":"Overlay Shares Municipal Bond ETF","NBJP":"Neuberger Japan Equity ETF","CPII":"American Beacon Ionic Inflation Protection ETF","BAC.PRM":"Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KK","AEHG":"Leverage Shares 2X Long AEHR Daily ETF","EEMV":"iShares MSCI Emerging Markets Min Vol Factor ETF","DFVE":"DoubleLine Fortune 500 Equal Weight ETF","GTOH":"Invesco Short Duration High Yield ETF","IBIK":"iShares iBonds Oct 2034 Term TIPS ETF","PWRD":"TCW Transform Systems ETF","MAGX":"Roundhill Daily 2X Long Magnificent Seven ETF","AUGZ":"TrueShares Structured Outcome (August) ETF","NVBU":"AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF","RLY":"State Street Multi-Asset Real Return ETF","MTB.PRL":"M&T Bank Corporation Depositary Shares each representing a 1/400th ownership interest in a share of Perpetual 6.625% Non-Cumulative Preferred Stock, Series L","SPTL":"State Street SPDR Portfolio Long Term Treasury ETF","USNZ":"Xtrackers Net Zero Pathway Paris Aligned US Equity ETF","JHAC":"John Hancock Fundamental All Cap Core ETF","NL":"NLI Holdings","ASCE":"Allspring SMID Core ETF","RSPU":"Invesco S&P 500 Equal Weight Utilities ETF","EQPT":"EquipmentShare.com","STNC":"Hennessy Funds Trust Hennessy Sustainable ETF","FOMG":"Leverage Shares 2X Long FORM Daily ETF","TLTW":"iShares 20+ Year Treasury Bond BuyWrite Strategy ETF","NANC":"Subversive Congressional Democrats Trading ETF","SPCK":"Collaborative Investment Series Trust The SPAC and New Issue ETF","PFM":"Invesco Exchange-Traded Fund Trust Invesco Dividend Achievers ETF","AVSU":"Avantis Responsible U.S. Equity ETF","FUTY":"Fidelity MSCI Utilities Index ETF","NSLR":"Neostellar Capital","PCLO":"VIRTUS SEIX AAA Private Credit CLO ETF","VPX":"Variant Perception Cycle Aware US Equity ETF","USPX":"Franklin U.S. Equity Index ETF","EWX":"State Street SPDR S&P Emerging Markets Small Cap ETF","MRGR":"ProShares Merger ETF","PXE":"Invesco Energy Exploration & Production ETF","FELV":"Fidelity Enhanced Large Cap Value ETF","FSEC":"Fidelity Investment Grade Securitized ETF","OBND":"State Street Loomis Sayles Opportunistic Bond ETF","AVLN":"Avalyn Pharma","ORR":"EA Series Trust Militia Long/Short Equity ETF","VGNT":"Versigent","ANEW":"ProShares MSCI Transformational Changes ETF","UNOV":"Innovator U.S. Equity Ultra Buffer ETF - November","XC":"WisdomTree True Emerging Markets Fund","AVIV":"Avantis International Large Cap Value ETF","PSCF":"Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Financials ETF","VTEC":"Vanguard California Tax-Exempt Bond ETF","CORN":"Teucrium Corn Fund","EMBD":"Global X Emerging Markets Bond ETF","ZAP":"Global X Funds Global X U.S. Electrification ETF","BCD":"abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF","QTAC":"Q3 All-Season Tactical Advantage ETF","NFTY":"First Trust India Nifty 50 Equal Weight ETF","VBND":"Vident U.S. Bond Strategy ETF","ASMH":"ASML Holding NV ADRhedged","DDTN":"Innovator Equity Dual Directional 10 Buffer ETF - November","FTCE":"First Trust New Constructs Core Earnings Leaders ETF","CPSO":"Calamos S&P 500 Structured Alt Protection ETF - October","TAFI":"AB Tax-Aware Short Duration Municipal ETF","VNO.PRL":"VORNADO REALTY TRUST 5.40% Series L Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share","WTLS":"WisdomTree Efficient Long/Short U.S. Equity Fund","GVAL":"Cambria Global Value ETF","SPXU":"ProShares UltraPro Short S&P 500","USX":"Corgi Total U.S. Market 2x Daily ETF","DWM":"WisdomTree International Equity Fund","INMU":"iShares Intermediate Muni Income Active ETF","INFL":"Horizon Kinetics Inflation Beneficiaries ETF","BLUC":"Bluemonte Large Cap Core ETF","PTOR":"Praetorian Acquisition Corp. Class A","FPX":"First Trust US Equity Opportunities ETF","CPNQ":"Calamos Nasdaq-100 Structured Alt Protection ETF - December","SPBX":"AllianzIM 6 Month Buffer10 Allocation ETF","EUSB":"iShares ESG Advanced Universal USD Bond ETF","PAYM":"TrueShares S&P Autocallable Defensive Income ETF","AYA":"Aya Gold & Silver","IPAC":"iShares Core MSCI Pacific ETF","FTRB":"Federated Hermes Total Return Bond ETF","DNL":"WisdomTree Global ex-U.S. Quality Growth Fund","ARMH":"Arm Holdings PLC ADRhedged","EMHY":"iShares J.P. Morgan EM High Yield Bond ETF","PTLC":"Pacer Trendpilot US Large Cap ETF","KAMO":"Kensington Credit Opportunities ETF","FLJH":"Franklin FTSE Japan Hedged ETF","EPEM":"Harbor Emerging Markets Equity ETF","FXU":"First Trust Utilities AlphaDEX Fund","LMTL":"Direxion Shares ETF Trust Direxion Daily LMT Bull 2X ETF","SDVD":"FT Vest SMID Rising Dividend Achievers Target Income ETF","USSE":"Segall Bryant & Hamill Select Equity ETF","AMDW":"Roundhill AMD WeeklyPay ETF","OAKG":"Oakmark Global Large Cap ETF","HFXI":"NYLI FTSE International Equity Currency Neutral ETF","XRN":"Chiron Real Estate","SMCIP":"Super Micro Computer, Inc. Depositary Shares representing a 1/20th Interest in a Share of 7% Series A Mandatory Convertible Preferred Stock","UCOP":"ProShares Ultra Copper K-1 Free ETF","PSCD":"Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Consumer Discretionary ETF","VERS":"ProShares Metaverse ETF","AQLT":"iShares MSCI Global Quality Factor ETF","RFG":"Invesco S&P MidCap 400 Pure Growth ETF","JRE":"Janus Henderson U.S. Real Estate ETF","FLHY":"Franklin High Yield Corporate ETF","PEZ":"Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Consumer Cyclicals Momentum ETF","ORAC":"Corgi ORCL 2x Daily ETF","POEL":"Defiance Daily Target 2X Long POET ETF","EBIZ":"Global X Funds Global X E-commerce ETF","AUSM":"Allspring Ultra Short Municipal ETF","AMZU":"Direxion Shares ETF Trust Direxion Daily AMZN Bull 2X ETF","ILOW":"AB International Low Volatility Equity ETF","MGV":"Vanguard Morningstar Mega Cap Value ETF","AIBD":"Direxion Daily AI and Big Data Bear 2X ETF","NEE.PRV":"NextEra Energy, Inc. 7.375% Corporate Units","GLTR":"abrdn Physical Precious Metals Basket Shares ETF","IEZ":"iShares U.S. Oil Equipment & Services ETF","FCSH":"Federated Hermes Short Duration Corporate ETF","FEUS":"FlexShares ESG & Climate US Large Cap Core Index Fund","GMOD":"GMO Dynamic Allocation ETF","IBUF":"Innovator International Developed 10 Buffer ETF - Quarterly","DIVO":"Amplify CWP Enhanced Dividend Income ETF","QSU":"Defiance Daily Target 2X Long QS ETF","CDEI":"Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF","EQLT":"iShares MSCI Emerging Markets Quality Factor ETF","FPS":"Forgent Power Solutions","BBLB":"JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF","OCTJ":"Innovator Premium Income 30 Barrier ETF - October","QQQT":"Tidal Trust II Defiance Nasdaq 100 Income Target ETF","RFCI":"ALPS Dynamic Core Income ETF","BTCL":"T-Rex 2X Long Bitcoin Daily Target ETF","WINN":"Harbor Long-Term Growers ETF","DIVI":"Franklin International Core Dividend Tilt Index ETF","FJUN":"FT Vest U.S. Equity Buffer ETF - June","SFTX":"Horizon International Managed Risk ETF","BUFS":"FT Vest Laddered Small Cap Moderate Buffer ETF","APLY":"YieldMax AAPL Option Income Strategy ETF","LQID":"Kurv Enhanced Short Maturity ETF","IWL":"iShares Russell Top 200 ETF","EQIN":"Columbia U.S. Equity Income ETF","ASEA":"Global X FTSE Southeast Asia ETF","GALX":"VistaShares Space Supercycle ETF","NLY.PRI":"Annaly Capital Management, Inc. 6.750% Series I Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock","ETHU":"2x Ether ETF","GSJY":"Goldman Sachs ActiveBeta Japan Equity ETF","BNY.PRK":"The Bank of New York Mellon Corporation Depositary Shares, each representing a 1/4,000th interest in a share of Series K Noncumulative Perpetual Preferred Stock","RYLG":"Global X Russell 2000 Covered Call & Growth ETF","COF.PRL":"Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series L","DCMT":"DoubleLine Commodity Strategy ETF","AAAA":"Amplius Aggressive Asset Allocation ETF","HVAC":"AdvisorShares HVAC and Industrials ETF","VNAM":"Global X MSCI Vietnam ETF","TPSC":"Timothy Plan US Small Cap Core ETF","BKCI":"BNY Mellon Concentrated International ETF","PUSH":"PGIM Ultra Short Municipal Bond ETF","FTSD":"Franklin Short Duration U.S. Government ETF","ONEH":"TrueShares Equity Hedge ETF","SUIL":"2x Sui ETF","UJUL":"Innovator U.S. Equity Ultra Buffer ETF - July","JHMU":"John Hancock Dynamic Municipal Bond ETF","SPYX":"State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF","TSPA":"T. Rowe Price U.S. Equity Research ETF","DDIV":"First Trust Exchange-Traded Fund VI First Trust Dorsey Wright Momentum & Dividend ETF","JEDI":"Defiance Drone and Modern Warfare ETF","DLMY":"FT Vest U.S. Equity Dual Directional Buffer ETF - May","MLPR":"ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN","HYDB":"iShares High Yield Systematic Bond ETF","XSEM":"Corgi U.S. Semiconductors 2x Daily ETF","SCYB":"Schwab High Yield Bond ETF","AGNT":"AGNT","JEPI":"JPMorgan Equity Premium Income ETF","FCAL":"First Trust Exchange-Traded Fund III First Trust California Municipal High Income ETF","CIFC":"Corgi CIFR 2x Daily ETF","OBIL":"The RBB Fund, Inc. US Treasury 12 Month Bill ETF","JOBC":"Corgi JOBY 2x Daily ETF","AIQ":"Global X Funds Global X Artificial Intelligence & Technology ETF","SCE.PRN":"SCE Trust VIII 6.95% Trust Preference Securities","DRGN":"Themes China Generative Artificial Intelligence ETF","UXAP":"FT Vest U.S. Equity Uncapped Accelerator ETF - April","UDN":"Invesco DB US Dollar Index Bearish Fund","SMOG":"VanEck Low Carbon Energy ETF","HOLD":"Harbor Alpha Layering ETF","PSK":"State Street SPDR ICE Preferred Securities ETF","PPA":"Invesco Aerospace & Defense ETF","GCAL":"Goldman Sachs Dynamic California Municipal Income ETF","DRAY":"YieldMax DKNG Option Income Strategy ETF","PST":"ProShares Trust UltraShort Lehman 7-10 Year Treasury","MFDX":"PIMCO RAFI Multi-Factor International Equity ETF","NUBD":"Nuveen ESG U.S. Aggregate Bond ETF","HAUZ":"Xtrackers International Real Estate ETF","MSFW":"Roundhill MSFT WeeklyPay ETF","LRCC":"Corgi LRCX 2x Daily ETF","OKLC":"Corgi OKLO 2x Daily ETF","AVUS":"Avantis U.S. Equity ETF","QTUM":"Defiance Quantum ETF","BFAP":"FT Vest Bitcoin Strategy Floor15 ETF - April","HBTA":"Horizon Expedition Plus ETF","JUNZ":"TrueShares Structured Outcome (June) ETF","CVSM":"CresAlta Small and Mid-Cap ETF","QQA":"Invesco Actively Managed Exchange-Traded Fund Trus Invesco QQQ Income Advantage ETF","IDUB":"Aptus International Enhanced Yield ETF","XLII":"State Street Industrial Select Sector SPDR Premium Income ETF","AXTX":"Tradr 2X Long AXTI Daily ETF","JUDO":"Janus Henderson U.S. Equity Enhanced Income ETF","DEXC":"Dimensional Emerging Markets ex China Core Equity ETF","MBOX":"Freedom Day Dividend ETF","QQXT":"First Trust NASDAQ-100 Ex-Technology Sector Index Fund","CGCP":"Capital Group Core Plus Income ETF","MKTN":"Federated Hermes MDT Market Neutral ETF","VFVA":"Vanguard U.S. Value Factor ETF","DYLG":"Global X Dow 30 Covered Call & Growth ETF","PMJN":"PGIM S&P 500 Max Buffer ETF - June","GRN":"iPath Series B Carbon Exchange-Traded Notes","FDT":"First Trust Developed Markets ex-US AlphaDEX Fund","NFLW":"Roundhill NFLX WeeklyPay ETF","XMHQ":"Invesco S&P MidCap Quality ETF","BUCK":"Simplify Treasury Option Income ETF","SSPC":"Leverage Shares 2X Short SPCX Daily ETF","IFV":"First Trust Exchange-Traded Fund VI First Trust Dorsey Wright International Focus 5 ETF","FNY":"First Trust Mid Cap Growth AlphaDEX Fund","PIFI":"ClearShares Piton Intermediate Fixed Income ETF","PWS":"Pacer WealthShield ETF","INDY":"iShares India 50 ETF","SETM":"Sprott Funds Trust Sprott Critical Materials ETF","TMDV":"ProShares Russell US Dividend Growers ETF","FIAT":"YieldMax Short COIN Option Income Strategy ETF","JQUA":"JPMorgan U.S. Quality Factor ETF","CBOL":"Calamos Laddered Bitcoin Structured Alt Protection ETF","ISSB":"IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF","FLXN":"Horizon Flexible Income ETF","ONT":"Onterris","SCHH":"Schwab U.S. REIT ETF","ULVM":"VictoryShares Portfolios II VictoryShares US Value Momentum ETF","EQH.PRC":"Equitable Holdings, Inc. Depositary Shares, each representing a 1/1, 000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series C","MWHS":"Skylar Electricity Futures ETF","IHDG":"WisdomTree International Hedged Quality Dividend Growth Fund","CHNU":"2x Chainlink ETF","SHYL":"Xtrackers Short Duration High Yield Bond ETF","VNO.PRO":"Vornado Realty Trust 4.45% Series O Cumulative Redeemable Preferred Shares, Liquidation Preference $25.00 Per Share","ESGV":"Vanguard ESG U.S. Stock ETF","NVOH":"Novo Nordisk A/S (B Shares) ADRhedged","JULW":"AllianzIM U.S. Equity Buffer20 Jul ETF","JPME":"JPMorgan Diversified Return US Mid Cap Equity ETF","FTNJ":"Franklin New Jersey Municipal Income ETF","SWAN":"Amplify BlackSwan Growth & Treasure Core ETF","PMMY":"PGIM S&P 500 Max Buffer ETF - May","SAWG":"AAM Sawgrass US Large Cap Quality Growth ETF","EVMO":"Eaton Vance Mortgage Opportunities ETF","LCOW":"Pacer S&P 500 Quality FCF Aristocrats ETF","COPA":"Themes Copper Miners ETF","FVAL":"Fidelity Value Factor ETF","SMN":"ProShares UltraShort Materials","CMS.PRC":"CMS Energy Corporation Depositary Shares, each representing a 1/1, 000th interest in a share of 4.200% Cumulative Redeemable Perpetual Preferred Stock, Series C","TINS":"Templeton International Insights ETF","LOUP":"Innovator Deepwater Frontier Tech ETF","PRFZ":"Invesco Exchange-Traded Fund Trust Invesco RAFI US 1500 Small-Mid ETF","XTRE":"BondBloxx Bloomberg Three Year Target Duration US Treasury ETF","DMXF":"iShares Trust iShares ESG Advanced MSCI EAFE ETF","ONDU":"Tradr 2X Long ONDS Daily ETF","BFH.PRB":"Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.875% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B","HPEL":"Leverage Shares 2X Long HPE Daily ETF","EMDM":"First Trust Bloomberg Emerging Market Democracies ETF","DIVG":"Invesco S&P 500 High Dividend Growers ETF","NICO":"Hexis Active Nicotine Engagement ETF","EVLU":"iShares MSCI Emerging Markets Value Factor ETF","FXR":"First Trust Industrials/Producer Durables AlphaDEX Fund","FTXL":"First Trust Exchange-Traded Fund VI First Trust Nasdaq Semiconductor ETF","WXET":"Teucrium 2x Daily Wheat ETF","TSES":"Truth Social American Energy Security ETF","FXL":"First Trust Technology AlphaDEX Fund","SPXV":"ProShares S&P 500 Ex-Health Care ETF","USB.PRS":"U.S. Bancorp Depositary Shares, each representing a 1/1, 000th interest in a share of Series O Non- Cumulative Perpetual Preferred Stock","SEIV":"SEI QiM U.S. Large Cap Value Active ETF","VIAG":"Leverage Shares 2X Long VIAV Daily ETF","MSTC":"Corgi MSTR 2x Daily ETF","REK":"ProShares Short Real Estate","XSW":"State Street SPDR S&P Software & Services ETF","EAOM":"iShares ESG Aware 40/60 Moderate Allocation ETF","FSMB":"First Trust Short Duration Managed Municipal ETF","METV":"Roundhill Ball Metaverse ETF","FEMB":"First Trust Exchange-Traded Fund III First Trust Emerging Markets Local Currency Bond ETF","LFTO":"Liftoff Mobile","FHLC":"Fidelity MSCI Health Care Index ETF","EJAN":"Innovator Emerging Markets Power Buffer ETF January","JPEF":"J.P. Morgan Exchange-Traded Fund Trust JPMorgan Equity Focus ETF","MVPL":"Miller Value Partners Leverage ETF","BLOX":"Nicholas Crypto Income ETF","JNEU":"AllianzIM U.S. Equity Buffer15 Uncapped June ETF","ALB.PRA":"Albemarle Corporation Depositary Shares each representing a 1/20th interest in a share of 7.25% Series A Mandatory Convertible Preferred Stock","GMMA":"GammaRoad Market Navigation ETF","DFIC":"Dimensional International Core Equity 2 ETF","GMAR":"FT Vest U.S. Equity Moderate Buffer ETF - March","FV":"First Trust Exchange-Traded Fund VI First Trust Dorsey Wright Focus 5 ETF","NUSC":"Nuveen ESG Small-Cap ETF","ARLI":"AllianzIM International Equity Buffer15 Uncapped Apr ETF","FGDL":"Franklin Responsibly Sourced Gold ETF","WCME":"First Trust WCM Developing World Equity ETF","CRCA":"ProShares Ultra CRCL","RMBC":"Corgi RMBS 2x Daily ETF","AGRZ":"Agroz Inc. Class A","BCPL":"BNY Mellon Core Plus ETF","MSFL":"GraniteShares ETF Trust GraniteShares 2x Long MSFT Daily ETF","PSA.PRI":"Public Storage Depositary Shares Each Representing 1/1,000 of a 4.875% Cumulative Preferred Share of Beneficial Interest, Series I, par value $0.01 per share","FEMD":"First Eagle Mid Cap Equity ETF","MMSC":"First Trust Multi-Manager Small Cap Opportunities ETF","MLPX":"Global X MLP & Energy Infrastructure ETF","TIPZ":"PIMCO Broad U.S. TIPS Index Exchange-Traded Fund","CAOS":"Alpha Architect Tail Risk ETF","DECZ":"TrueShares Structured Outcome (December) ETF","XE":"X-Energy","CVGD":"CresAlta Global Dividend ETF","IDGT":"iShares U.S. Digital Infrastructure and Real Estate ETF","FIGG":"Themes ETF Trust Leverage Shares 2x Long FIG Daily ETF","LFGY":"YieldMax Crypto Industry & Tech Portfolio Option Income ETF","URNM":"Sprott Uranium Miners ETF","SPTE":"SP Funds S&P Global Technology ETF","CHPS":"DBX ETF Trust Xtrackers Semiconductor Select Equity ETF","CIEG":"Leverage Shares 2X Long CIEN Daily ETF","FFLV":"Fidelity Fundamental Large Cap Value ETF","FIZY":"Fitz-Gerald Must Have Portfolio and Options Overlay ETF","DWAW":"AdvisorShares Trust AdvisorShares Dorsey Wright FSM All Cap World ETF","DTRE":"First Trust Alerian Disruptive Technology Real Estate ETF","IVRS":"iShares Future Metaverse Tech and Communications ETF","AVAZ":"2x Avalanche ETF","TAXM":"BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents","TMS":"Teamshares","CBOY":"Calamos Bitcoin Structured Alt Protection ETF - July","FLRN":"State Street SPDR Bloomberg Investment Grade Floating Rate ETF","FEIG":"FlexShares ESG & Climate Investment Grade Corporate Core Index Fund","VOOG":"Vanguard S&P 500 Growth ETF","TYLD":"Cambria Tactical Yield ETF","TMFE":"Motley Fool Capital Efficiency 100 Index ETF","SMRF":"ALPS Nautilus SMR, Nuclear & Technology ETF","SCEP":"Sterling Capital Hedged Equity Premium Income ETF","YANG":"Direxion Daily FTSE China Bear 3X ETF","URSP":"ProShares Ultra S&P 500 Equal Weight","NVDD":"Direxion Shares ETF Trust Direxion Daily NVDA Bear 1X ETF","BAMV":"Brookstone Value Stock ETF","SAPH":"SAP SE ADRhedged","PSR":"Invesco Active U.S. Real Estate Fund","KBA":"KraneShares Bosera MSCI China A 50 Connect Index ETF","AGM.PRI":"Federal Agricultural Mortgage Corporation 6.875% Non-Cumulative Preferred Stock, Series I","AVLC":"Avantis U.S. Large Cap Equity ETF","SDOW":"ProShares UltraPro Short Dow 30","IMCV":"iShares Morningstar Mid-Cap Value ETF","CIEI":"Corgi 3-7 Year Treasury Bond ETF","BRSV":"EA Bridgeway Select Small-Cap Value ETF","SUB":"iShares Short-Term National Muni Bond ETF","SPCU":"Defiance Daily Target 2X Long SPCX ETF","CLOU":"Global X Funds Global X Cloud Computing ETF","WFC.PRA":"Wells Fargo & Company Depositary Shares, each representing a 1/1, 000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series AA","UJUN":"Innovator U.S. Equity Ultra Buffer ETF - June","JMEE":"JPMorgan Small & Mid Cap Enhanced Equity ETF","SPHQ":"Invesco S&P 500 Quality ETF","BSMU":"Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2030 Municipal Bond ETF","FTXN":"First Trust Exchange-Traded Fund VI First Trust Nasdaq Oil & Gas ETF","FXY":"Invesco CurrencyShares Japanese Yen Trust","LBTYA":"Liberty Global Ltd. Class A","STLR":"Stellar ETF","HLAL":"Listed Funds Trust Wahed FTSE USA Shariah ETF","RANK":"Defiance KSM TipRanks Analyst ETF","IQHI":"NYLI MacKay High Income ETF","BNDX":"Vanguard Charlotte Funds Vanguard Total International Bond ETF","FTBI":"First Trust Balanced Income ETF","GRPZ":"Invesco S&P SmallCap 600 GARP ETF","MART":"AllianzIM U.S. Equity Buffer10 Mar ETF","FFLG":"Fidelity Fundamental Large Cap Growth ETF","MARU":"AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF","SPIN":"State Street US Equity Premium Income ETF","ALL.PRH":"The Allstate Corporation","FYX":"First Trust Small Cap Core AlphaDEX Fund","VCRB":"Vanguard Malvern Funds Vanguard Core Bond ETF","BILL":"Billions Network","RSST":"Return Stacked U.S. Stocks & Managed Futures ETF","TMH":"Toyota Motor Corporation ADRhedged","ALRG":"Allspring LT Large Core ETF","VMBS":"Vanguard Mortgage-Backed Securities ETF","AETH":"Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF","EUDG":"WisdomTree Europe Quality Dividend Growth Fund","UFEB":"Innovator U.S. Equity Ultra Buffer ETF - February","DFAE":"Dimensional Emerging Core Equity Market ETF","DIV":"Global X SuperDividend U.S. ETF","MTB.PRJ":"M&T Bank Corporation Depositary Shares each representing a 1/400th ownership interest in a share of Perpetual 7.500% Non-Cumulative Preferred Stock, Series J","IOO":"iShares Global 100 ETF","PSCC":"Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Consumer Staples ETF","LQDH":"iShares Interest Rate Hedged Corporate Bond ETF","BIB":"ProShares Trust ProShares Ultra Nasdaq Biotechnology","HISF":"First Trust Exchange-Traded Fund IV First Trust High Income Strategic Focus ETF","TOLZ":"ProShares DJ Brookfield Global Infrastructure ETF","DWAS":"Invesco Exchange-Traded Fund Trust II Invesco Dorsey Wright SmallCap Momentum ETF","RINF":"ProShares Inflation Expectations ETF","QLC":"FlexShares US Quality Large Cap Index Fund","BSCX":"Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2033 Corporate Bond ETF","BAC.PRN":"Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 5.000% Non-Cumulative Preferred Stock, Series LL","QLVD":"FlexShares Developed Markets ex-US Quality Low Volatility Index Fund","LOEV":"Harding Loevner International Developed Markets Select Equity ETF","FGRU":"T-REX 2X Long FIGR Daily Target ETF","BABO":"YieldMax BABA Option Income Strategy ETF","IQLT":"iShares MSCI Intl Quality Factor ETF","IWLG":"NYLI Winslow Large Cap Growth ETF","LKOR":"FlexShares Credit-Scored US Long Corporate Bond Index Fund","QBIF":"AllianzIM International Equity Buffer15 ETF","JPEM":"JPMorgan Diversified Return Emerging Markets Equity ETF","IGM":"iShares Expanded Tech Sector ETF","HULL":"Corgi Shipping & Global Logistics ETF","TLTE":"FlexShares Morningstar Emerging Markets Factor Tilt Index Fund","OEF":"iShares S&P 100 ETF","GIGL":"Goldman Sachs Corporate Bond ETF","DUHP":"Dimensional US High Profitability ETF","GLND":"Greenland Energy Company","FPEI":"First Trust Institutional Preferred Securities and Income ETF","LOPP":"Gabelli Love Our Planet & People ETF","PSA.PRJ":"Public Storage Depositary Shares Each Representing 1/1,000 of a 4.700% Cumulative Preferred Share of Beneficial Interest, Series J","IBIC":"iShares iBonds Oct 2026 Term TIPS ETF","SEPM":"FT Vest U.S. Equity Max Buffer ETF - September","TZA":"Direxion Daily Small Cap Bear 3x ETF","FRTY":"Alger Mid Cap 40 ETF","ITDE":"iShares LifePath Target Date 2045 ETF","DDFN":"Innovator Equity Dual Directional 15 Buffer ETF - November","TDIV":"First Trust Exchange-Traded Fund VI First Trust NASDAQ Technology Dividend Index Fund","DDFD":"Innovator Equity Dual Directional 15 Buffer ETF - December","RSIT":"Return Stacked International Stocks & Managed Futures ETF","SPD":"Simplify US Equity PLUS Downside Convexity ETF","GOOL":"Leverage Shares 2X Long GOOGL Daily ETF","LIFT":"LifeX 2028 Income Bucket ETF","PPH":"VanEck Pharmaceutical ETF","SPXS":"Direxion Daily S&P 500 Bear 3x ETF","EBND":"State Street SPDR Bloomberg Emerging Markets Local Bond ETF","HMOP":"Hartford Municipal Opportunities ETF","APRZ":"TrueShares Structured Outcome (April) ETF","BILS":"State Street SPDR Bloomberg 3-12 Month T-Bill ETF","HBMX":"Tuttle Capital Concentrated Memory Stack ETF","SCNM":"Sterling Capital National Municipal Bond ETF","TSLT":"T-REX 2X Long Tesla Daily Target ETF","ESG":"FlexShares STOXX US ESG Select Index Fund","PXH":"Invesco RAFI Emerging Markets ETF","PFIG":"Invesco Fundamental Investment Grade Corporate Bond ETF","TENM":"iShares Large Cap 10% Target Buffer Mar ETF","COAL":"Range Global Coal Index ETF","IHI":"iShares U.S. Medical Devices ETF","USAI":"Pacer American Energy Infrastructure ETF","CVY":"Invesco Zacks Multi-Asset Income ETF","KXI":"iShares Global Consumer Staples ETF","FAB":"First Trust Multi Cap Value AlphaDEX Fund","BKFI":"BNY Mellon Active Core Bond ETF","PQX":"PGIM S&P 500 Quarterly Buffer 10 ETF","MEAR":"iShares Short Maturity Municipal Bond Active ETF","XIGV":"Defiance US 100 Tech Ex Software ETF","VSDA":"Victory Portfolios II VictoryShares Dividend Accelerator ETF","BGGG":"Baillie Gifford ETF Trust Baillie Gifford Long Term Global Growth ETF","IXC":"iShares Global Energy ETF","SHYG":"iShares 0-5 Year High Yield Corporate Bond ETF","NTSE":"WisdomTree Emerging Markets Efficient Core Fund","NBGX":"Neuberger Growth ETF","SSCP":"SMART Small Cap ETF","FDMO":"Fidelity Momentum Factor ETF","OGIG":"ALPS O'Shares Global Internet Giants ETF","PAMC":"Pacer Lunt MidCap Multi-Factor Alternator ETF","JOJO":"ATAC Credit Rotation ETF","ERTH":"Invesco MSCI Sustainable Future ETF","AVL":"Direxion Shares ETF Trust Direxion Daily AVGO Bull 2X ETF","BUFR":"FT Vest Laddered Buffer ETF","NCLO":"Nuveen AA-BBB CLO ETF","ISCB":"iShares Morningstar Small-Cap ETF","BTF":"CoinShares ETF Trust CoinShares Bitcoin and Ether ETF","ILDR":"First Trust Innovation Leaders ETF","UNG":"United States Natural Gas Fund, LP Unit","FLBL":"Franklin Senior Loan ETF","HFGO":"Hartford Large Cap Growth ETF","WCAP":"WarCap Unconstrained Equity ETF","XTJL":"Innovator U.S. Equity Accelerated Plus ETF - July","ADVE":"Matthews Asia Dividend Active ETF","CHPX":"Global X Funds Global X AI Semiconductor & Quantum ETF","EETH":"ProShares Ether ETF","MSSS":"Monarch Select Subsector Index ETF","NXTG":"First Trust Indxx NextG ETF","GARP":"iShares MSCI USA Quality GARP ETF","PRAE":"PlanRock Alternative Growth ETF","SPLB":"State Street SPDR Portfolio Long Term Corporate Bond ETF","AXTL":"Leverage Shares 2X Long AXTI Daily ETF","BALT":"Innovator Defined Wealth Shield ETF","LDSF":"First Trust Exchange-Traded Fund VIII First Trust Low Duration Strategic Focus ETF","RCLO":"Reckoner BBB-B CLO ETF","QVMM":"Invesco S&P MidCap 400 QVM Multi-factor ETF","BSJS":"Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2028 High Yield Corporate Bond ETF","IQDY":"FlexShares International Quality Dividend Dynamic Index Fund","PMO":"Franklin Municipal Opportunities Trust","FHEQ":"Fidelity Hedged Equity ETF","SLVP":"iShares MSCI Global Silver and Metals Miners ETF","WMTI":"REX WMT Growth & Income ETF","UAE":"iShares Trust iShares MSCI UAE ETF","CTAP":"Simplify US Equity PLUS Managed Futures Strategy ETF","SPGP":"Invesco S&P 500 GARP ETF","KNCT":"Invesco Next Gen Connectivity ETF","TKNQ":"Amplify Tokenization Technology Leaders ETF","DAO":"Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share","XIDE":"FT Vest U.S. Equity Buffer & Premium Income ETF - December","FDD":"First Trust STOXX European Select Dividend Income Fund","CBTL":"Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF","SKYY":"First Trust Cloud Computing ETF","ECML":"Euclidean Fundamental Value ETF","DFSI":"Dimensional International Sustainability Core 1 ETF","CGHM":"Capital Group Municipal High-Income ETF","BKLN":"Invesco Senior Loan ETF","FEMV":"Fidelity Enhanced Mid Cap Value ETF","LFDR":"LifeX Durable Income ETF","UYLD":"Angel Oak Funds Trust Angel Oak UltraShort Income ETF","NBSD":"Neuberger Short Duration Income ETF","INDL":"Direxion Daily MSCI India Bull 2X ETF","FLIN":"Franklin FTSE India ETF","ONEV":"State Street SPDR Russell 1000 Low Volatility Focus ETF","TKNZ":"T. Rowe Price Active Crypto ETF","ARKX":"ARK Space & Defense Innovation ETF","ZTAX":"X-Square Municipal Income ETF","DIHP":"Dimensional International High Profitability ETF","ISWN":"Amplify BlackSwan ISWN ETF","REGL":"ProShares S&P MidCap 400 Dividend Aristocrats ETF","KMLM":"KraneShares Mount Lucas Managed Futures Index Strategy ETF","PFEB":"Innovator U.S. Equity Power Buffer ETF - February","STBF":"Performance Trust Short Term Bond ETF","AVDS":"Avantis International Small Cap Equity ETF","TNUK":"Tortoise Nuclear Renaissance ETF","COF.PRJ":"Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series J","VNQI":"Vanguard International Equity Index Funds Vanguard Global ex-U.S. Real Estate ETF","RTH":"VanEck Retail ETF","DFNM":"Dimensional National Municipal Bond ETF","JPM.PRL":"JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.625% Non-Cumulative Preferred Stock, Series LL","PFF":"iShares Trust iShares Preferred and Income Securities ETF","PBD":"Invesco Global Clean Energy ETF","FMKT":"The Free Markets ETF","CTEX":"ProShares S&P Kensho Cleantech ETF","BITU":"ProShares Ultra Bitcoin ETF","FNDA":"Schwab Fundamental U.S. Small Company ETF","ONEZ":"TrueShares Seasonality Laddered Buffered ETF","PYLD":"PIMCO Multi Sector Bond Active ETF","NOVZ":"TrueShares Structured Outcome (November) ETF","PBE":"Invesco Biotechnology & Genome ETF","TFLR":"T. Rowe Price Floating Rate ETF","MSST":"YieldMax MSTR Performance & Distribution Target 25 ETF","AGQI":"First Trust Active Global Quality Income ETF","INCO":"Columbia India Consumer ETF","EOSU":"T-REX 2X Long EOSE Daily Target ETF","SYF.PRA":"Synchrony Financial Depositary Shares, each Representing a 1/40th Interest in a Share of 5.625% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A","PINC":"PGIM Securitized Income ETF","NRGD":"MicroSectors U.S. Big Oil -3x Inverse Leveraged ETNs due February 17, 2045","MDPL":"Monarch Dividend Plus Index ETF","GASZ":"Corgi Natural Gas Power & Turbines ETF","AMOM":"Qraft AI-Enhanced US Large Cap Momentum ETF","BBMC":"JPMorgan BetaBuilders U.S. Mid Cap Equity ETF","GTOC":"Invesco Core Fixed Income ETF","SLP":"Simulations Plus","IBHK":"iShares iBonds 2031 Term High Yield and Income ETF","NVDL":"GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF","NBET":"Neuberger Energy Transition & Infrastructure ETF","SGDJ":"Sprott Junior Gold Miners ETF","JHDG":"John Hancock Hedged Equity ETF","EDIV":"State Street SPDR S&P Emerging Markets Dividend ETF","HYBL":"State Street Blackstone High Income ETF","RMRC":"ARMOR Core Risk-Managed ETF","XSHP":"Kurv SpaceX Enhanced Income ETF","FTIF":"First Trust Bloomberg Inflation Sensitive Equity ETF","ABFL":"Abacus FCF Leaders ETF","SCIO":"First Trust Structured Credit Income Opportunities ETF","MVRL":"ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN","RONB":"Baron First Principles ETF","CURE":"Direxion Daily Healthcare Bull 3X ETF","PSDM":"PGIM Short Duration Multi-Sector Bond ETF","GDXD":"MicroSectors Gold Miners -3x Inverse Leveraged ETN","IOND":"Ionic Digital","GRNB":"VanEck Green Bond ETF","FFSM":"Fidelity Fundamental Small-Mid Cap ETF","SDIV":"Global X SuperDividend ETF","UYG":"ProShares Ultra Financials","DTCR":"Global X Funds Global X Data Center & Digital Infrastructure ETF","CLIX":"ProShares Long Online/Short Stores ETF","IHF":"iShares U.S. Healthcare Providers ETF","FXZ":"First Trust Materials AlphaDEX Fund","FYT":"First Trust Small Cap Value AlphaDEX Fund","ULTI":"REX ETF Trust REX IncomeMax Option Strategy ETF","GDXW":"Roundhill Gold Miners WeeklyPay ETF","FFEM":"Fidelity Fundamental Emerging Markets ETF","CVIE":"Calvert International Responsible Index ETF","TIPX":"State Street SPDR Bloomberg 1-10 Year TIPS ETF","HIMC":"Corgi HIMS 2x Daily ETF","FESM":"Fidelity Enhanced Small Cap Core ETF","QQQJ":"Invesco Exchange-Traded Fund Trust II Invesco NASDAQ Next Gen 100 ETF","EWJ":"iShares MSCI Japan ETF","QCJL":"FT Vest Nasdaq-100 Conservative Buffer ETF - July","HYPG":"Grayscale Hyperliquid Staking ETF","DCOM":"Dime Commercial Bancshares","MSSE":"Morgan Stanley Ethereum Trust","HAIL":"State Street SPDR S&P Kensho Smart Mobility ETF","MAIR":"Madison Air Solutions Corporation","TSEG":"Leverage Shares 2X Long TSEM Daily ETF","GJAN":"FT Vest U.S. Equity Moderate Buffer ETF - January","T.PRA":"AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.000% Perpetual Preferred Stock, Series A","VFLO":"Victory Portfolios II VictoryShares Free Cash Flow ETF","ULTY":"YieldMax Ultra Option Income Strategy ETF","STYL":"Corgi Lifestyle Brands ETF","SEIE":"SEI Exchange Traded Funds SEI Select International Equity ETF","USML":"ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN","TIIV":"AAM Todd International Intrinsic Value ETF","EFAD":"ProShares MSCI EAFE Dividend Growers ETF","BSJQ":"Invesco BulletShares 2026 High Yield Corporate Bond ETF","OMFL":"Invesco Russell 1000 Dynamic Multifactor ETF","IBHM":"iShares iBonds 2033 Term High Yield and Income ETF","PNQI":"Invesco Exchange-Traded Fund Trust Invesco Nasdaq Internet ETF","PLTY":"YieldMax PLTR Option Income Strategy ETF","JNUG":"Direxion Daily Junior Gold Miners Index Bull 2X ETF","FOCL":"EDAP TMS S.A. American Depositary Shares","DYLD":"LeaderShares Dynamic Yield ETF","RTAI":"Rareview Tax Advantaged Income ETF","XLYX":"Corgi U.S. Consumer Discretionary 2x Daily ETF","IBB":"iShares Biotechnology ETF","NBFC":"Neuberger Flexible Credit Income ETF","BBCA":"JPMorgan BetaBuilders Canada ETF","MANI":"Man Active Income ETF","MAYW":"AllianzIM U.S. Equity Buffer20 May ETF","DAPP":"VanEck Digital Transformation ETF","RWLC":"Rayliant NxtGen Multifactor US Equity ETF","YSPC":"YieldMax SPCX Option Income Strategy ETF","XV":"Simplify Target 15 Distribution ETF","XSLV":"Invesco S&P SmallCap Low Volatility ETF","PSMR":"Pacer Swan SOS Moderate (April) ETF","GNMX":"Corgi Genomics & Precision Medicine ETF","GRSD":"Grandstand Limited","AWAY":"Amplify Travel Tech ETF","BIGY":"YieldMax Target 12 Big 50 Option Income ETF","USMV":"iShares MSCI USA Min Vol Factor ETF","RSSX":"Return Stacked U.S. Stocks & Gold/Bitcoin ETF","LRGF":"iShares U.S. Equity Factor ETF","SKHA":"Tradr 2X Long SK hynix Daily ETF","PTIN":"Pacer Trendpilot International ETF","EET":"ProShares Ultra MSCI Emerging Markets","CXSE":"WisdomTree Trust WisdomTree China ex-State-Owned Enterprises Fund","JBND":"JPMorgan Active Bond ETF","XOVR":"EntrepreneurShares Series Trust ERShares Private-Public Crossover ETF","FXC":"Invesco CurrencyShares Canadian Dollar Trust","SKHU":"ProShares Ultra SK hynix","CBXO":"Calamos Bitcoin 90 Series Structured Alt Protection ETF - October","QBKV":"AllianzIM U.S. Small Cap Buffer5 ETF","REMC":"Columbia Research Enhanced Mid Cap ETF","UCRD":"Victory Portfolios II VictoryShares Corporate Bond ETF","HOOX":"Tidal Trust II Defiance Daily Target 2X Long HOOD ETF","STCE":"Schwab Crypto Thematic Natural Language Processing ETF","PDP":"Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Momentum ETF","FFOX":"FundX Future Fund Opportunities ETF","RPV":"Invesco S&P 500 Pure Value ETF","XIJN":"FT Vest U.S. Equity Buffer & Premium Income ETF - June","EHY":"Amplify Ethereum Max Income Covered Call ETF","HEFT":"Hedgeye Fourth Turning ETF","EUIG":"iShares Euro Investment Grade Corporate Bond USD Hedged ETF","BRIF":"FIS Bright Portfolios Focused Equity ETF","NBDS":"Neuberger Disrupters ETF","IWMW":"iShares Russell 2000 BuyWrite ETF","FTHI":"First Trust Exchange-Traded Fund VI First Trust BuyWrite Income ETF","IBIH":"iShares iBonds Oct 2031 Term TIPS ETF","EMCS":"Xtrackers MSCI Emerging Markets Select ETF","GENW":"Genter Capital International Dividend ETF","OILK":"ProShares K-1 Free Crude Oil ETF","WTAI":"WisdomTree Artificial Intelligence and Innovation Fund","PJUL":"Innovator U.S. Equity Power Buffer ETF - July","SCJ":"iShares MSCI Japan Small-Cap ETF","TSME":"Thrivent Small-Mid Cap Equity ETF","BRF":"VanEck Brazil Small-Cap ETF","JUNW":"AllianzIM U.S. Equity Buffer20 Jun ETF","ZOCT":"Innovator Equity Defined Protection ETF - 1 Yr October","DDTL":"Innovator Equity Dual Directional 10 Buffer ETF - July","ALTY":"Global X Funds Global X Alternative Income ETF","GSIB":"Themes ETF Trust Themes Global Systemically Important Banks ETF","AAXJ":"iShares MSCI All Country Asia ex Japan ETF","AAOZ":"Tradr 2X Short AAOI Daily ETF","SEMG":"Suncoast Select Growth ETF","NORW":"Global X MSCI Norway ETF","MAGG":"Madison Aggregate Bond ETF","YSPY":"GraniteShares ETF Trust GraniteShares YieldBOOST SPY ETF","IBMW":"iShares iBonds Dec 2034 Term Muni Bond ETF","RDWU":"T-REX 2X Long RDW Daily Target ETF","AVXC":"American Century ETF Trust Avantis Emerging Markets ex-China Equity ETF","PAYP":"PayPay Corporation American Depository Shares","TMLP":"Tortoise MLP ETF","KJUL":"Innovator U.S. Small Cap Power Buffer ETF - July","INDE":"Matthews India Active ETF","JAVA":"JPMorgan Active Value ETF","XOEF":"iShares S&P 500 ex S&P 100 ETF","MBSX":"Regan Fixed Rate MBS ETF","LPRE":"Long Pond Real Estate Select ETF","DDFJ":"Innovator Equity Dual Directional 15 Buffer ETF - January","EFAX":"State Street SPDR MSCI EAFE Fossil Fuel Reserves Free ETF","TMVE":"Thrivent Mid Cap Value ETF","GLRY":"Inspire Growth ETF","MVFD":"Monarch Volume Factor Dividend Tree Index ETF","DBEZ":"Xtrackers MSCI Eurozone Hedged Equity ETF","HDG":"ProShares Hedge Replication ETF","BSMV":"Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2031 Municipal Bond ETF","MUSQ":"MUSQ Global Music Industry Index ETF","TMAR":"FT Vest Emerging Markets Buffer ETF - March","BWTG":"Brendan Wood TopGun Index ETF","VTEB":"Vanguard Tax-Exempt Bond Index Fund","INKM":"State Street Income Allocation ETF","EROC":"ERock","EDGI":"3EDGE Dynamic International Equity ETF","COSW":"Roundhill COST WeeklyPay ETF","XXV":"Simplify Ancorato Target 25 Distribution ETF","VRAI":"Virtus Real Asset Income ETF","CAFX":"Congress Intermediate Bond ETF","SBIL":"Simplify Government Money Market ETF","JMBS":"Janus Henderson Mortgage-Backed Securities ETF","YSEP":"FT Vest International Equity Moderate Buffer ETF - September","ISPY":"ProShares S&P 500 High Income ETF","RPC":"Ridgepost Capital","NFLU":"T-Rex 2X Long NFLX Daily Target ETF","JMST":"JPMorgan Ultra-Short Municipal Income ETF","TECB":"iShares U.S. Tech Breakthrough Multisector ETF","PCY":"Invesco Emerging Markets Sovereign Debt ETF","USEW":"Cambria US EW ETF","GDE":"WisdomTree Efficient Gold Plus Equity Strategy Fund","TFPN":"Blueprint Chesapeake Multi-Asset Trend ETF","XBJA":"Innovator U.S. Equity Accelerated 9 Buffer ETF - January","BBCB":"JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF","CPRA":"Calamos Russell 2000 Structured Alt Protection ETF - April","PEX":"ProShares Global Listed Private Equity ETF","CVLC":"Calvert US Large-Cap Core Responsible Index ETF","EFNL":"iShares MSCI Finland ETF","TSMU":"GraniteShares ETF Trust GraniteShares 2x Long TSM Daily ETF","AVRY":"Avory Foundational ETF","MSTB":"LHA Market State Tactical Beta ETF","LUNL":"Defiance Daily Target 2X Long LUNR ETF","MTRA":"Invesco International Growth Focus ETF","DIVP":"Cullen Enhanced Equity Income ETF","VBR":"Vanguard Morningstar Small-Cap Value ETF","TJUL":"Innovator Equity Defined Protection ETF - 2 Yr to July 2027","KARD":"Kardigan","TENJ":"iShares Large Cap 10% Target Buffer Jun ETF","DLLL":"GraniteShares ETF Trust GraniteShares 2x Long DELL Daily ETF","FLUX":"Flux Power Holdings","QTOC":"Innovator Growth Accelerated Plus ETF - October","DEM":"WisdomTree Emerging Markets High Dividend Fund","GMOI":"GMO International Value ETF","DOJE":"REX-Osprey DOGE ETF","SAWS":"AAM Sawgrass US Small Cap Quality Growth ETF","EPMB":"Harbor Mid Cap Core ETF","AMUU":"Direxion Shares ETF Trust Direxion Daily AMD Bull 2X ETF","IMAY":"Innovator International Developed Power Buffer ETF - May","CRSH":"YieldMax Short TSLA Option Income Strategy ETF","DFEN":"Direxion Daily Aerospace & Defense Bull 3X ETF","NINE":"Nine Energy Service","MSTU":"T-Rex 2X Long MSTR Daily Target ETF","OILU":"MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN","MTBA":"Simplify MBS ETF","NTRL":"First Trust Equity Market Neutral ETF","IBD":"Inspire Corporate Bond ETF","IREZ":"Tradr 2X Short IREN Daily ETF","YEAR":"AB Ultra Short Income ETF","HYEM":"VanEck Emerging Markets High Yield Bond ETF","BAMA":"Brookstone Active ETF","TDTT":"FlexShares iBoxx 3-Year Target Duration TIPS Index Fund","THNR":"Amplify Weight Loss Drug & Treatment ETF","SNSR":"Global X Funds Global X Internet of Things ETF","DBB":"Invesco DB Base Metals Fund","IBBQ":"Invesco Exchange-Traded Fund Trust II Invesco Nasdaq Biotechnology ETF","ISMF":"iShares Managed Futures Active ETF","MAKO":"Mako Mining","HAKY":"Amplify HACK Cybersecurity Covered Call ETF","FTCB":"First Trust Core Investment Grade ETF","BUFC":"AB Active ETFs, Inc. AB Conservative Buffer ETF","FLXR":"TCW Flexible Income ETF","GCOW":"Pacer Global Cash Cows Dividend ETF","SSO":"ProShares Ultra S&P500","RBUF":"Innovator U.S. Small Cap 10 Buffer ETF - Quarterly","SRTY":"ProShares UltraPro Short Russell2000","IDU":"iShares U.S. Utilities ETF","MFUS":"PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF","QFLR":"Innovator Nasdaq-100 Managed Floor ETF","RXL":"ProShares Ultra Health Care","TAIL":"Cambria Tail Risk ETF","PBJ":"Invesco Food & Beverage ETF","AVMA":"Avantis Moderate Allocation ETF","TSYY":"GraniteShares ETF Trust GraniteShares YieldBOOST TSLA ETF","CD":"Chaince Digital Holdings","PBFR":"PGIM Laddered S&P 500 Buffer 20 ETF","WBIG":"WBI BullBear Yield 3000 ETF","TIPD":"Northern Trust 2055 Inflation-Linked Distributing Ladder ETF","XDSQ":"Innovator U.S. Equity Accelerated ETF - Quarterly","VNO.PRM":"Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share, no par value per share","HIDV":"AB US High Dividend ETF","LAPR":"Innovator Premium Income 15 Buffer ETF - April","DAMD":"Defiance Daily Target 2X Short AMD ETF","PFFD":"Global X U.S. Preferred ETF","BDEC":"Innovator U.S. Equity Buffer ETF - December","AFRU":"T-REX 2X Long AFRM Daily Target ETF","SEPU":"AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF","DLFE":"FT Vest U.S. Equity Dual Directional Buffer ETF - February","SCHE":"Schwab Emerging Markets Equity ETF","IQSI":"NYLI Candriam International Equity ETF","ZSB":"USCF Sustainable Battery Metals Strategy Fund","ZAPR":"Innovator Equity Defined Protection ETF - 1 Yr April","BILD":"Nomura Global Listed Infrastructure ETF","EMMF":"WisdomTree Emerging Markets Multifactor Fund","OUSM":"ALPS O'Shares U.S. Small-Cap Quality Dividend ETF","VAW":"Vanguard Materials ETF","OKTG":"Themes ETF Trust Leverage Shares 2X Long OKTA Daily ETF","SUSB":"iShares Trust iShares ESG Aware 1-5 Year USD Corporate Bond ETF","CBON":"VanEck China Bond ETF","DGS":"WisdomTree Emerging Markets SmallCap Dividend Fund","BHYB":"Xtrackers USD High Yield BB-B ex Financials ETF","BML.PRH":"Bank Of America Corporation Depositary Shares(Each representing a 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock Series,2)","IQSU":"NYLI Candriam U.S. Large Cap Equity ETF","AVLV":"Avantis U.S. Large Cap Value ETF","VFH":"Vanguard Financials ETF","QQMY":"Corgi Growth & Technology 15% Structured Buffer ETF - May Series","UST":"ProShares Ultra 7-10 Year Treasury","SCHY":"Schwab International Dividend Equity ETF","CBRG":"Leverage Shares 2X Long CBRS Daily ETF","EFIV":"State Street SPDR S&P 500 ESG ETF","FTMH":"Franklin Municipal High Yield ETF","GIAX":"Nicholas Global Equity and Income ETF","INFQ":"Infleqtion","BCHI":"GMO Beyond China ETF","SCJL":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series","VIXM":"ProShares VIX Mid-Term Futures ETF","YFFI":"Indexperts Yield Focused Fixed Income ETF","FLIA":"Franklin International Aggregate Bond ETF","GUSH":"Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF","RWO":"State Street SPDR Dow Jones Global Real Estate ETF","ACGR":"American Century Large Cap Growth ETF","CTEC":"Global X Funds Global X ClimateTech ETF","JANH":"Innovator Premium Income 20 Barrier ETF - January","LOHA":"Roundhill HALO ETF","IIGD":"Invesco Investment Grade Defensive ETF","RSBY":"Return Stacked Bonds & Futures Yield ETF","BFXU":"FT Vest Laddered U.S. Equity Uncapped Accelerator ETF","TIER":"T. Rowe Price International Equity Research ETF","BRSM":"MFS Blended Research Small-Mid Cap ETF","NMAR":"Innovator Growth-100 Power Buffer ETF - March","SCZM":"Santacruz Silver Mining","MUZ":"Defiance Daily Target 2X Short MU ETF","RJMI":"RJ Eagle Municipal Income ETF","IDHQ":"Invesco S&P International Developed Quality ETF","IG":"Principal Investment Grade Corporate Active ETF","NULV":"Nuveen ESG Large-Cap Value ETF","QJUN":"FT Vest Growth-100 Buffer ETF - June","GVUS":"Goldman Sachs MarketBeta Russell 1000 Value Equity ETF","QQQH":"NEOS ETF Trust NEOS Nasdaq-100 Hedged Equity Income ETF","MID":"American Century Mid Cap Growth Impact ETF","SMOX":"Horizon Small/Mid Cap Core Equity ETF","AVSC":"Avantis U.S. Small Cap Equity ETF","HUMN":"Roundhill Humanoid Robotics ETF","PSA.PRP":"Public Storage Depositary Shares Each Representing 1/1,000 of a 4.000% Cumulative Preferred Share of Beneficial Interest, Series P","EMHC":"State Street SPDR Bloomberg Emerging Markets USD Bond ETF","IBDU":"iShares iBonds Dec 2029 Term Corporate ETF","SNK":"GraniteShares 2x Short SpaceX Daily ETF","XMAY":"FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May","EZM":"WisdomTree U.S. MidCap Fund","EEV":"ProShares Trust UltraShort MSCI Emerging Markets","GXPD":"Global X PureCap MSCI Consumer Discretionary ETF","BILT":"iShares Infrastructure Active ETF","KSA":"iShares MSCI Saudi Arabia ETF","ITDI":"iShares LifePath Target Date 2065 ETF","VAMO":"Cambria Value and Momentum ETF","EES":"WisdomTree U.S. SmallCap Fund","VFMV":"Vanguard U.S. Minimum Volatility ETF","GXRP":"Grayscale XRP Trust ETF","GDMN":"WisdomTree Efficient Gold Plus Gold Miners Strategy Fund","EMGF":"iShares Emerging Markets Equity Factor ETF","MPL":"Defiance Daily Target 2X Long MP ETF","HOMZ":"Hoya Capital Housing ETF","BBIN":"JPMorgan BetaBuilders International Equity ETF","KEYG":"Leverage Shares 2X Long KEYS Daily ETF","DDFY":"Innovator Equity Dual Directional 15 Buffer ETF - May","FBT":"First Trust NYSE Arca Biotechnology Index Fund","AGGS":"Harbor Disciplined Bond ETF","IHE":"iShares U.S. Pharmaceuticals ETF","FREL":"Fidelity MSCI Real Estate Index ETF","DEFR":"Aptus Deferred Income ETF","ONEQ":"Fidelity Nasdaq Composite Index ETF","SKHX":"Leverage Shares 2X Long SK Hynix Daily ETF","XJAN":"FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January","HOOG":"Themes ETF Trust Leverage Shares 2X Long HOOD Daily ETF","MYY":"ProShares Short MidCap400","VICE":"AdvisorShares Vice ETF","FOWF":"Pacer Solactive Whitney Future of Warfare ETF","YMAG":"YieldMax Magnificent 7 Fund of Option Income ETFs","EVHY":"Eaton Vance High Yield ETF","DFEV":"Dimensional Emerging Markets Value ETF","EEMS":"iShares MSCI Emerging Markets Small-Cap ETF","STIP":"iShares 0-5 Year TIPS Bond ETF","CUT":"Invesco MSCI Global Timber ETF","DFEB":"FT Vest U.S. Equity Deep Buffer ETF - February","PGF":"Invesco Financial Preferred ETF","BTCK":"7RCC Spot Bitcoin and Carbon Credit Futures ETF","JAAA":"Janus Henderson AAA CLO ETF","CMBS":"iShares CMBS ETF","BOBS":"Bobs Discount Furniture","AVGW":"Roundhill AVGO WeeklyPay ETF","BNGE":"First Trust S-Network Streaming and Gaming ETF","CRDX":"2x Cardano ETF","BFJL":"FT Vest Bitcoin Strategy Floor15 ETF - July","MRNX":"Defiance Daily Target 2X Long MRNA ETF","TRPA":"Hartford AAA CLO ETF","QBF":"Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly","QQQI":"NEOS ETF Trust NEOS Nasdaq 100 High Income ETF","LGDX":"Intech S&P Large Cap Diversified Alpha ETF","APHU":"T-REX 2X Long APH Daily Target ETF","LNGX":"Global X U.S. Natural Gas ETF","CPSN":"Calamos S&P 500 Structured Alt Protection ETF - November","GMOV":"GMO US Value ETF","NFEB":"Innovator Growth-100 Power Buffer ETF - February","EMM":"Global X Emerging Markets ex-China ETF","SGVT":"Schwab Government Money Market ETF","ATMP":"iPath Select MLP ETN","NETG":"Themes ETF Trust Leverage Shares 2X Long NET Daily ETF","ACVT":"Advent Convertible Bond ETF","XPRO":"Expro","MFUL":"Mindful Conservative ETF","FGSM":"Frontier Asset Global Small Cap Equity ETF","C.PRN":"Citigroup Capital XIII 7.875% Fixed Rate/Floating Rate Trust Preferred Securities","PSQO":"Palmer Square Credit Opportunities ETF","SEIQ":"SEI QiM U.S. Large Cap Quality Active ETF","GVLU":"Gotham 1000 Value ETF","RKTL":"Defiance Daily Target 2X Long RKT ETF","BBEU":"JPMorgan BetaBuilders Europe ETF","CVMC":"Calvert US Mid-Cap Core Responsible Index ETF","FTCS":"First Trust Capital Strength ETF","IWFG":"NYLI Winslow Focused Large Cap Growth ETF","RITA":"ETFB Green SRI REITs ETF","MMSD":"NYLI MacKay Muni Short Duration ETF","FSZ":"First Trust Switzerland AlphaDex Fund","EDOW":"First Trust Dow 30 Equal Weight ETF","FXD":"First Trust Consumer Discretionary AlphaDEX Fund","DFAI":"Dimensional International Core Equity Market ETF","CFG.PRI":"Citizens Financial Group, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.500% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series I","ROKT":"State Street SPDR S&P Kensho Final Frontiers ETF","XLCI":"State Street Communication Services Select Sector SPDR Premium Income ETF","VCLT":"Vanguard Long-Term Corporate Bond ETF","PKW":"Invesco Exchange-Traded Fund Trust Invesco BuyBack Achievers ETF","IGLB":"iShares 10+ Year Investment Grade Corporate Bond ETF","FJAN":"FT Vest U.S. Equity Buffer ETF - January","ORCL.PRD":"Oracle Corporation Depositary Shares, each representing a 1/2,000th interest in a share of 6.50% Series D Mandatory Convertible Preferred Stock","JADB":"Aptus January Deep Buffer ETF","FFND":"One Global ETF","GGOV":"iShares Global Government Bond USD Hedged Active ETF","ISVL":"iShares International Developed Small Cap Value Factor ETF","GXIG":"Global X Investment Grade Corporate Bond ETF","IGOV":"iShares Trust iShares International Treasury Bond ETF","IACQ":"Irenic Acquisition Corp. Class A","RDTY":"Tidal Trust II YieldMax R2000 0DTE Covered Strategy ETF","CWB":"State Street SPDR Bloomberg Convertible Securities ETF","PLTW":"Roundhill PLTR WeeklyPay ETF","BNKU":"MicroSectors U.S. Big Banks 3x Leveraged ETNs due February 17, 2045","PBFB":"PGIM S&P 500 Buffer 20 ETF - February","BAMY":"Brookstone Yield ETF","DGIN":"VanEck Digital India ETF","AVES":"Avantis Emerging Markets Value ETF","DDDD":"YieldMax U.S. Stocks Target Double Distribution ETF","UFO":"Procure ETF Trust II Procure Space ETF","DTH":"WisdomTree International High Dividend Fund","JCAL":"JPMorgan California Tax Free Bond ETF","INYY":"YieldMax INTC Option Income Strategy ETF","VSS":"Vanguard FTSE All-World EX-US Small-Cap Index Fund","SSPY":"Stratified LargeCap Index ETF","DSAC":"Daedalus Special Acquisition Corp. Class A","TSEU":"Tradr 2X Long TSEM Daily ETF","QTOP":"iShares Trust iShares Nasdaq Top 30 Stocks ETF","KOOL":"North Shore Equity Rotation ETF","BITX":"2x Bitcoin ETF","UPAR":"UPAR Ultra Risk Parity ETF","SPXN":"ProShares S&P 500 Ex-Financials ETF","GSIE":"Goldman Sachs ActiveBeta International Equity ETF","CBRZ":"Tradr 2X Short CBRS Daily ETF","ACWV":"iShares MSCI Global Min Vol Factor ETF","FHIL":"Federated Hermes International Leaders ETF","JPUS":"JPMorgan Diversified Return US Equity ETF","WTIB":"USCF Oil Plus Bitcoin Strategy Fund","TBFC":"The Brinsmere Fund - Conservative ETF","XEMD":"BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF","AFK":"VanEck Africa Index ETF","IWS":"iShares Russell Mid-Cap Value ETF","STXF":"Strive 500 ETF","PBL":"PGIM Portfolio Ballast ETF","SHLD":"Global X Defense Tech ETF","HAPI":"Harbor Human Capital Factor US Large Cap ETF","FALN":"iShares Trust iShares Fallen Angels USD Bond ETF","URTH":"iShares MSCI World ETF","SIVR":"abrdn Physical Silver Shares ETF","SEMI":"Columbia Select Technology ETF","IAPR":"Innovator International Developed Power Buffer ETF April","FMNY":"First Trust New York Municipal High Income ETF","TLTX":"Global X Treasury Bond Enhanced Income ETF","EWK":"iShares MSCI Belgium ETF","TJAN":"Innovator Equity Defined Protection ETF - 2 Yr to January 2027","LATR":"Corgi Buy Now Pay Later ETF","GDXU":"MicroSectors Gold Miners 3x Leveraged ETN","META":"MetaDAO","BCDF":"Horizon Kinetics Blockchain Development ETF","HAP":"VanEck Natural Resources ETF","PID":"Invesco Exchange-Traded Fund Trust Invesco International Dividend Achievers ETF","SBB":"ProShares Short SmallCap600","RNRG":"Global X Funds Global X Renewable Energy Producers ETF","TERG":"Themes ETF Trust Leverage Shares 2X Long TER Daily ETF","RBLY":"YieldMax RBLX Option Income Strategy ETF","EWM":"iShares MSCI Malaysia ETF","SFEB":"FT Vest U.S. Small Cap Moderate Buffer ETF - February","IWML":"ETRACS 2x Leveraged US Size Factor TR ETN","GSUI":"Grayscale Sui Staking ETF","TCV":"Towle Value ETF","GFUZ":"General Fusion Group","USOI":"UBS AG ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037","ULE":"ProShares Ultra Euro","BINT":"Bluemonte Global Equity ETF","YBIT":"YieldMax Bitcoin Option Income Strategy ETF","NVTC":"Corgi NVTS 2x Daily ETF","JSML":"Janus Detroit Street Trust Janus Henderson Small Cap Growth Alpha ETF","DULL":"MicroSectors Gold -3x Inverse Leveraged ETN","IQMM":"ProShares GENIUS Money Market ETF","NEMD":"Neuberger Emerging Markets Debt Hard Currency ETF","CORP":"PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund","SMCY":"YieldMax SMCI Option Income Strategy ETF","PQDI":"Principal Spectrum Preferred and Income ETF","FDEC":"FT Vest U.S. Equity Buffer ETF - December","XLUI":"State Street Utilities Select Sector SPDR Premium Income ETF","ROE":"EA Series Trust Astoria US Equal Weight Quality Kings ETF","KLRA":"Kailera Therapeutics","RFDA":"ALPS Dynamic US Dividend Advantage ETF","HEDJ":"WisdomTree Europe Hedged Equity Fund","AESR":"Anfield U.S. Equity Sector Rotation ETF","FTXO":"First Trust Exchange-Traded Fund VI First Trust Nasdaq Bank ETF","ACWX":"iShares MSCI ACWI ex US ETF","IBTM":"iShares Trust iShares iBonds Dec 2032 Term Treasury ETF","ARCX":"Tradr 2X Long ACHR Daily ETF","GDOG":"Grayscale Dogecoin Trust ETF","AOA":"iShares Core 80/20 Aggressive Allocation ETF","SMUP":"T-REX 2X Long SMR Daily Target ETF","BINV":"Brandes International ETF","LVHI":"Franklin International Low Volatility High Dividend Index ETF","RMOP":"Rockefeller Opportunistic Municipal Bond ETF","IBTJ":"iShares Trust iShares iBonds Dec 2029 Term Treasury ETF","COIW":"Roundhill COIN WeeklyPay ETF","HDGE":"AdvisorShares Ranger Equity Bear ETF","SMBS":"Schwab Mortgage-Backed Securities ETF","SPDN":"Direxion Daily S&P 500 Bear 1X ETF","VPC":"Virtus Private Credit Strategy ETF","QUIZ":"Zacks Quality International ETF","SIXH":"ETC 6 Meridian Hedged Equity Index Option ETF","GT":"Gatechain Token","MUIB":"Direxion MU Defined Income Boost ETF","DDFS":"Innovator Equity Dual Directional 15 Buffer ETF - September","FLTR":"VanEck IG Floating Rate ETF","BNDS":"Infrastructure Capital Bond Income ETF","BSMC":"Brandes U.S. Small-Mid Cap Value ETF","PBAP":"PGIM S&P 500 Buffer 20 ETF - April","EVUS":"iShares ESG Aware MSCI USA Value ETF","SCHP":"Schwab U.S. TIPS ETF","LNOK":"Defiance Daily Target 2X Long NOK ETF","NVBW":"AllianzIM U.S. Equity Buffer20 Nov ETF","PFRL":"PGIM Floating Rate Income ETF","FOTO":"Tuttle Capital Pure Play Photonics ETF","DAT":"ProShares Big Data Refiners ETF","QDPL":"Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF","SDG":"iShares Trust iShares MSCI Global Sustainable Development Goals ETF","FLCO":"Franklin Investment Grade Corporate ETF","NLSI":"NEOS Long/Short Equity Income ETF","SPCH":"Leverage Shares 2X Long SPCX Daily ETF","KEYX":"Corgi KEYS 2x Daily ETF","PTEU":"Pacer TrendpilotTM European Index ETF","IMF":"Invesco Managed Futures Strategy ETF","FLCV":"Federated Hermes MDT Large Cap Value ETF","IGE":"iShares North American Natural Resources ETF","MUNY":"Vanguard New York Tax-Exempt Bond ETF","MFM":"Aberdeen Municipal Income Fund","VONG":"Vanguard Scottsdale Funds Vanguard Russell 1000 Growth ETF","RBLD":"First Trust Alerian US NextGen Infrastructure ETF","GLIBA":"Liberty Capital Corporation Series A GCI Group","BRTR":"BlackRock ETF Trust II iShares Total Return Active ETF","XCOM":"Corgi All Commodities 2x Daily ETF","EMTY":"ProShares Decline of the Retail Store ETF","PAPI":"Parametric Equity Premium Income ETF","DFNL":"Davis Select Financial ETF","ACOM":"Harbor Active Commodity ETF","SDFI":"AB Short Duration Income ETF","CLOO":"NYLI Investment Grade CLO ETF","NYYY":"xETFs NVDA Daily Income ETF","FLCA":"Franklin FTSE Canada ETF","VTEL":"Vanguard Long-Term Tax-Exempt Bond ETF","AMDY":"YieldMax AMD Option Income Strategy ETF","WEAT":"Teucrium Wheat Fund","PLTA":"ProShares Ultra PLTR","BZQ":"ProShares UltraShort MSCI Brazil Capped","INFH":"Defiance Daily Target 2X Long INFQ ETF","THYF":"T. Rowe Price U.S. High Yield ETF","FRGN":"Horizon International Equity ETF","KBWY":"Invesco Exchange-Traded Fund Trust II Invesco KBW Premium Yield Equity REIT ETF","STXU":"Leverage Shares 2X Long STX Daily ETF","IBDT":"iShares iBonds Dec 2028 Term Corporate ETF","AIA":"iShares Asia 50 ETF","SDY":"State Street SPDR S&P Dividend ETF","KSPY":"KraneShares Hedgeye Hedged Equity Index ETF","BAC.PRP":"Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 4.125% Non- Cumulative Preferred Stock, Series PP","IQSZ":"Invesco Global Equity Net Zero ETF","TOTL":"State Street DoubleLine Total Return Tactical ETF","HEMI":"Hartford Equity Premium Income ETF","PWV":"Invesco Large Cap Value ETF","WTV":"WisdomTree U.S. Value Fund","WWJD":"Inspire International ETF","QDEF":"FlexShares Quality Dividend Defensive Index Fund","AKRE":"Akre Focus ETF","SSFI":"Day Hagan Smart Sector Fixed Income ETF","TXNU":"Direxion Daily TXN Bull 2X ETF","SEPZ":"TrueShares Structured Outcome (September) ETF","JMTG":"JPMorgan Mortgage-Backed Securities ETF","RSPS":"Invesco S&P 500 Equal Weight Consumer Staples ETF","CCOR":"Core Alternative Capital","GFSG":"Leverage Shares 2X Long GFS Daily ETF","FSEP":"FT Vest U.S. Equity Buffer ETF - September","LBO":"WHITEWOLF Publicly Listed Private Equity ETF","VBX":"Corgi U.S. Small-Cap 2x Daily ETF","BFJA":"FT Vest Bitcoin Strategy Floor15 ETF - January","GAL":"State Street Global Allocation ETF","NMB":"Simplify National Muni Bond ETF","ZSL":"ProShares UltraShort Silver","OKLS":"Defiance Daily Target 2X Short OKLO ETF","GMTL":"Guardian Metal Resources PLC American Depositary Shares, each representing five (5)","BKDV":"BNY Mellon Dynamic Value ETF","HTEC":"ROBO Global Healthcare Technology and Innovation ETF","AMZW":"Roundhill AMZN WeeklyPay ETF","CGGG":"Capital Group U.S. Large Growth ETF","VTV":"Vanguard Morningstar Value ETF","BTCI":"NEOS Bitcoin High Income ETF","WARP":"VanEck ETF Trust VanEck Space ETF","GRNI":"Fundstrat Granny Shots US Large Cap & Income ETF","DGAP":"FT Vest U.S. Equity Buffer & Digital Return ETF - April","VNSE":"Natixis Vaughan Nelson Select ETF","XLEX":"Corgi U.S. Energy 2x Daily ETF","QYLG":"Global X Funds Global X Nasdaq 100 Covered Call & Growth ETF","CCEF":"Calamos CEF Income & Arbitrage ETF","BAR":"GraniteShares Gold Shares","FCLD":"Fidelity Cloud Computing ETF","CRCD":"T-REX 2X Inverse CRCL Daily Target ETF","FDS":"Factset Research Systems","IBFR":"Innovator International Developed Managed 10 Buffer ETF","PURR":"Hyperliquid Strategies","ICLO":"Invesco AAA CLO Floating Rate Note ETF","BFLB":"BufferLABS US Equity Dynamic Buffer ETF","QTUP":"Defiance Pure Quantum ETF","IBHF":"iShares iBonds 2026 Term High Yield and Income ETF","KWEB":"KraneShares CSI China Internet ETF","PPLT":"abrdn Physical Platinum Shares ETF","BAC.PRQ":"Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.250% Non-Cumulative Preferred Stock, Series QQ","EWL":"iShares MSCI Switzerland ETF","XMAG":"Tidal Trust II Defiance Large Cap ex-Mag 7 ETF","RITM.PRE":"Rithm Capital Corp. 8.75% Series E Fixed-Rate Cumulative Redeemable Preferred Stock","PCI":"PGIM Corporate Bond 5-10 Year ETF","FMAT":"Fidelity MSCI Materials Index ETF","ITDD":"iShares LifePath Target Date 2040 ETF","HYHG":"ProShares High Yield-Interest Rate Hedged ETF","SMIG":"Bahl & Gaynor Small/Mid Cap Income Growth ETF","NOCT":"Innovator Growth-100 Power Buffer ETF- October","SIHY":"Harbor Ares Systematic High Yield ETF","FRMM":"Forum Markets, Incorporated","IGF":"iShares Global Infrastructure ETF","RIVC":"Corgi RIVN 2x Daily ETF","WHR.PRA":"Whirlpool Corporation Depositary Shares, each representing a 1/20th interest in a share of 8.50% Series A Mandatory Convertible Preferred Stock","IGSB":"iShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF","CLUB":"Billionaires Club ETF","APLZ":"Tradr 2X Short APLD Daily ETF","DOCT":"FT Vest U.S. Equity Deep Buffer ETF - October","FFEB":"FT Vest U.S. Equity Buffer ETF - February","ISHG":"iShares Trust iShares 1-3 Year International Treasury Bond ETF","STOX":"Horizon Core Equity ETF","DBJP":"Xtrackers MSCI Japan Hedged Equity ETF","JPM.PRM":"JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.20% Non-Cumulative Preferred Stock, Series MM","PUI":"Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Utilities Momentum ETF","EPHE":"iShares MSCI Philippines ETF","CONY":"YieldMax COIN Option Income Strategy ETF","QTAP":"Innovator Growth Accelerated Plus ETF - April","BFEW":"FT Vest Laddered U.S. Equity Equal Weight Buffer ETF","LQAI":"LG QRAFT AI-Powered U.S. Large Cap Core ETF","EZET":"Franklin Ethereum ETF","MJSC":"MUFG Japan Small Cap Active ETF","TSLR":"GraniteShares ETF Trust GraniteShares 2x Long TSLA Daily ETF","KCSH":"KraneShares Sustainable Ultra Short Duration Index ETF","ROAM":"Hartford Multifactor Emerging Markets ETF","GPIX":"Goldman Sachs ETF Trust Goldman Sachs S&P 500 Premium Income ETF","PMBS":"PIMCO ETF Trust PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund","GQI":"Natixis Gateway Quality Income ETF","MLDR":"Global X Intermediate-Term Treasury Ladder ETF","RIGS":"ALPS Strategic Income Fund","MFP":"Midera Food Processing","NXPX":"Tradr 2X Long NXPI Daily ETF","PEMX":"Putnam Emerging Markets ex-China ETF","IVAL":"EA Series Trust Alpha Architect International Quantitative Value ETF","LYLD":"Cambria Large Cap Shareholder Yield ETF","SBTU":"T-REX 2X Long SBET Daily Target ETF","GTND":"Goaltender ETF","SCHI":"Schwab 5-10 Year Corporate Bond ETF","FOCT":"FT Vest U.S. Equity Buffer ETF - October","PKB":"Invesco Building & Construction ETF","EAOA":"iShares ESG Aware 80/20 Aggressive Allocation ETF","OGCP":"Empire State Realty OP, L.P. Series 60","SVC":"Service Properties Trust Common Shares of Beneficial Interest","QSPT":"FT Vest Nasdaq-100 Buffer ETF - September","SURI":"Simplify Propel Opportunities ETF","CIBR":"First Trust Exchange-Traded Fund II First Trust NASDAQ Cybersecurity ETF","MWH":"SOLV Energy","TELG":"Leverage Shares 2X Long TEL Daily ETF","RAVI":"FlexShares Ultra-Short Income Fund","MLPB":"ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040","JANT":"AllianzIM U.S. Equity Buffer10 Jan ETF","INTF":"iShares International Equity Factor ETF","LAZR":"Tema Photonics & Optical ETF","QIG":"WisdomTree U.S. Corporate Bond Fund","KIM.PRM":"Kimco Realty Corporation Class M Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.25% Class M Cumulative Redeemable Preferred Stock","SPBU":"AllianzIM Buffer15 Uncapped Allocation ETF","TVIV":"Texas Ventures Acquisition IV Corp Class A","AVRE":"Avantis Real Estate ETF","MMIN":"NYLI MacKay Muni Insured ETF","PCPP":"Porter & Company Porter Portfolio Index ETF","T.PRC":"AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.750% Perpetual Preferred Stock, Series C","RBLU":"T-REX 2X Long RBLX Daily Target ETF","BRHY":"BlackRock ETF Trust II iShares High Yield Active ETF","URNJ":"Sprott Funds Trust Sprott Junior Uranium Miners ETF","AVSF":"Avantis Short-Term Fixed Income ETF","BNY":"Bank of New York Mellon Corporation","BSCW":"Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2032 Corporate Bond ETF","NOVP":"PGIM S&P 500 Buffer 12 ETF - November","FDG":"American Century Focused Dynamic Growth ETF","OVLH":"Overlay Shares Hedged Large Cap Equity ETF","YETH":"Roundhill Ether Covered Call Strategy ETF","LRND":"New York Life Investments ETF Trust NYLI U.S. Large Cap R&D Leaders ETF","EWH":"iShares MSCI Hong Kong ETF","AIFD":"TCW Artificial Intelligence ETF","BMED":"iShares Health Innovation Active ETF","FFOG":"Franklin Focused Dynamic Growth ETF","QUAL":"iShares MSCI USA Quality Factor ETF","LQDW":"iShares Investment Grade Corporate Bond BuyWrite Strategy ETF","FITZ":"Fitz-Gerald Must Have Portfolio ETF","DVDN":"Kingsbarn Dividend Opportunity ETF","IVVM":"iShares Large Cap Moderate Quarterly Laddered ETF","DSTL":"Distillate U.S. Fundamental Stability & Value ETF","QQQE":"Direxion Shares ETF Trust Direxion NASDAQ-100 Equal Weighted Index ETF","SHRD":"Arimathea Catholic Core Bond ETF","WMSB":"Weitz Multisector Bond ETF","EURL":"Direxion Daily FTSE Europe Bull 3x ETF","PICS":"PicS N.V. Class A","DRMP":"Tuttle Capital Memory Stack Income Blast ETF","FCBD":"Frontier Asset Core Bond ETF","MRSK":"Toews Agility Shares Managed Risk ETF","PIT":"VanEck Commodity Strategy ETF","FPWR":"First Trust EIP Power Solutions ETF","MDEV":"First Trust Indxx Medical Devices ETF","PILL":"Direxion Daily Pharmaceutical & Medical Bull 3X ETF","MAGS":"Roundhill Magnificent Seven ETF","GXPS":"Global X PureCap MSCI Consumer Staples ETF","FLAO":"AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF","CBTA":"Calamos Bitcoin 80 Series Structured Alt Protection ETF - April","MDYV":"State Street SPDR S&P 400 Mid Cap Value ETF","CGIB":"Capital Group International Bond ETF (USD-Hedged)","FBDC":"FT Confluence BDC & Specialty Finance Income ETF","CSHI":"NEOS Enhanced Income 1-3 Month T-Bill ETF","VPL":"Vanguard FTSE Pacific ETF","XNTK":"State Street SPDR NYSE Technology ETF","MSFC":"Corgi MSFT 2x Daily ETF","JMHI":"JPMorgan High Yield Municipal ETF","IUSG":"iShares Core S&P U.S. Growth ETF","SFYF":"SoFi Social 50 ETF","TOS":"Twin Oak Strategic Solutions ETF","BSMW":"Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2032 Municipal Bond ETF","DSPY":"Tema S&P 500 Historical Weight ETF Strategy","USTB":"Victory Portfolios II VictoryShares Short-Term Bond ETF","WCLD":"WisdomTree Trust WisdomTree Cloud Computing Fund","LUMA":"KraneShares Photonic and Optical ETF","WCPB":"Weitz Core Plus Bond ETF","GXPE":"Global X PureCap MSCI Energy ETF","RSEE":"Rareview Systematic Equity ETF","QMMY":"FT Vest Nasdaq-100 Moderate Buffer ETF - May","BCUS":"Bancreek U.S. Large Cap ETF","CSEN":"Cohen & Steers ETF Trust Cohen & Steers Future of Energy Active ETF","TEMX":"Touchstone Sands Capital Emerging Markets ex-China Growth ETF","RDVY":"First Trust Rising Dividend Achievers ETF","MLPI":"NEOS MLP & Energy Infrastructure High Income ETF","UBEW":"Roundhill UBER WeeklyPay ETF","PSA.PRN":"Public Storage Depositary Shares Each Representing 1/1,000 of a 3.875% Cumulative Preferred Share of Beneficial Interest, Series N","MTUL":"ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN","MUNA":"Northern Trust 2030 Tax-Exempt Distributing Ladder ETF","RISR":"FolioBeyond Alternative Income and Interest Rate Hedge ETF","DHDG":"FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF","HTRB":"Hartford Total Return Bond ETF","BNDC":"FlexShares Core Select Bond Fund","EIDO":"iShares MSCI Indonesia ETF","PBDE":"PGIM S&P 500 Buffer 20 ETF - December","XSVM":"Invesco S&P SmallCap Value with Momentum ETF","DDEC":"FT Vest U.S. Equity Deep Buffer ETF - December","HTAB":"Hartford Schroders Tax-Aware Bond ETF","NTSD":"WisdomTree Efficient U.S. Plus International Equity Fund","IYH":"iShares U.S. Healthcare ETF","GSKH":"GSK plc ADRhedged","GS.PRA":"Goldman Sachs Group, Inc. (The) Depositary shares","GDT":"WisdomTree Efficient TIPS Plus Gold Fund","FHYS":"Federated Hermes Short Duration High Yield ETF","KNOW":"Fundamentals First ETF","IBIG":"iShares iBonds Oct 2030 Term TIPS ETF","ARP":"PMV Adaptive Risk Parity ETF","RXD":"ProShares UltraShort Health Care","SPXL":"Direxion Daily S&P 500 Bull 3x ETF","UMMA":"Listed Funds Trust Wahed Dow Jones Islamic World ETF","JXI":"iShares Global Utilities ETF","MAMB":"Monarch Ambassador Income Index ETF","ESSC":"Eventide Small Cap ETF","MVAL":"VanEck Morningstar Wide Moat Value ETF","LSCP":"Natixis Loomis Sayles Dynamic Core Plus ETF","PWRZ":"TrueShares Eagle Global Next Gen Power Infrastructure ETF","NXTE":"AXS Green Alpha ETF","WUGI":"AXS Esoterica NextG Economy ETF","NRC":"NRC Health","IBTK":"iShares Trust iShares iBonds Dec 2030 Term Treasury ETF","FOXY":"Simplify Currency Strategy ETF","SPMB":"State Street SPDR Portfolio Mortgage Backed Bond ETF","ICOW":"Pacer Developed Markets International Cash Cows 100 ETF","CPSL":"Calamos Laddered S&P 500 Structured Alt Protection ETF","HEFA":"iShares Currency Hedged MSCI EAFE ETF","QBIV":"AllianzIM International Equity Buffer5 ETF","JGRO":"JPMorgan Active Growth ETF","JHDV":"John Hancock U.S. High Dividend ETF","PLTD":"Direxion Shares ETF Trust Direxion Daily PLTR Bear 1X ETF","AIVL":"WisdomTree U.S. AI Enhanced Value Fund","JVAL":"JPMorgan U.S. Value Factor ETF","PJAN":"Innovator U.S. Equity Power Buffer ETF - January","BRIB":"FIS Bright Portfolios Core Bond ETF","ROPE":"Coastal Compass 100 ETF","MS.PRA":"Morgan Stanley Floating Rate non-cumulative Preferred Series A","TDVG":"T. Rowe Price Dividend Growth ETF","WGMI":"CoinShares ETF Trust CoinShares Bitcoin Mining ETF","NBIE":"Neuberger International Core Equity ETF","ODTX":"Odyssey Therapeutics","SIND":"Sinda","HYGH":"iShares Interest Rate Hedged High Yield Bond ETF","SCCR":"Schwab Core Bond ETF","DBO":"Invesco DB Oil Fund","SLVY":"FT Vest Silver Strategy & Target Income ETF","CPLB":"NYLI MacKay Core Plus Bond ETF","OAEM":"OneAscent Emerging Markets ETF","EPSB":"Harbor SMID Cap Core ETF","FXP":"ProShares UltraShort FTSE China 50 of ProShares Trust","ZDEK":"Innovator Equity Defined Protection ETF - 1 Yr December","QTJA":"Innovator Growth Accelerated Plus ETF - January","MTSG":"Leverage Shares 2X Long MTSI Daily ETF","UPW":"ProShares Ultra Utilities","RSJN":"FT Vest U.S. Equity Equal Weight Buffer ETF - June","IXN":"iShares Global Tech ETF","ITDH":"iShares LifePath Target Date 2060 ETF","ZMAR":"Innovator Equity Defined Protection ETF - 1 Yr March","LONZ":"PIMCO Senior Loan Active Exchange-Traded Fund","PMAU":"PGIM S&P 500 Max Buffer ETF - August","WDNA":"WisdomTree BioRevolution Fund","ACWI":"iShares MSCI ACWI ETF","EMDV":"ProShares MSCI Emerging Markets Dividend Growers ETF","YSWY":"Yesway","HERO":"Global X Funds Global X Video Games & Esports ETF","CPSJ":"Calamos S&P 500 Structured Alt Protection ETF - July","TARK":"Investment Managers Series Trust II Tradr 2X Long Innovation ETF","ADIG":"ADI Global Distribution","VUG":"Vanguard Morningstar Growth ETF","TEMD":"Templeton Emerging Markets Debt ETF","BMNU":"T-REX 2X Long BMNR Daily Target ETF","DABS":"DoubleLine Asset-Backed Securities ETF","USNG":"Amplify Samsung U.S. Natural Gas Infrastructure ETF","FNG":"Leverage Shares 2X Long FN Daily ETF","GOLY":"Strategy Shares Gold Enhanced Yield ETF","GSUS":"Goldman Sachs MarketBeta U.S. Equity ETF","VCR":"Vanguard Consumer Discretionary ETF","JIDE":"JPMorgan International Dynamic ETF","NAUG":"Innovator Growth-100 Power Buffer ETF - August","IAUG":"Innovator International Developed Power Buffer ETF - August","HIMU":"iShares High Yield Muni Active ETF","FXI":"iShares China Large-Cap ETF","RFIX":"Simplify Bond Bull ETF","CDX":"Simplify High Yield ETF","ACSI":"American Customer Satisfaction ETF","LKFT":"Lakefront Biotherapeutics American Depositary Shares","MVFG":"Monarch Volume Factor Global Unconstrained Index ETF","CAGE":"Calamos Autocallable Growth ETF","CIM.PRC":"Chimera Investment Corporation 7.75% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock","MARW":"AllianzIM U.S. Equity Buffer20 Mar ETF","PJUN":"Innovator U.S. Equity Power Buffer ETF - June","PSC":"Principal Exchange-Traded Funds Principal U.S. Small-Cap ETF","SLJY":"Amplify SILJ Junior Silver Miners Covered Call ETF","METL":"Sprott Funds Trust Sprott Active Metals & Miners ETF","ACYN":"FT Vest Laddered Autocallable Barrier & Income ETF","LRGG":"Nomura Focused Large Growth ETF","USOY":"Tidal Trust II Defiance Oil Enhanced Options Income ETF","VSDB":"Vanguard Short Duration Bond ETF","COF.PRN":"Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series N","GMOC":"GMO Ultra-Short Income ETF","TLH":"iShares 10-20 Year Treasury Bond ETF","JDVI":"John Hancock Disciplined Value International Select ETF","OAIM":"OneAscent International Equity ETF","DIVS":"Guinness Atkinson Dividend Builder ETF","IREX":"Tradr 2X Long IREN Daily ETF","CAAA":"First Trust AAA CMBS ETF","IOPP":"Simplify Tara India Opportunities ETF","CQQQ":"Invesco China Technology ETF","KJUN":"Innovator U.S. Small Cap Power Buffer ETF - June","JETD":"MAX Airlines -3x Inverse Leveraged ETN","SPXT":"ProShares S&P 500 Ex-Technology ETF","IJUN":"Innovator International Developed Power Buffer ETF - June","AKO.B":"Embotelladora Andina S.A. Series B","LTPZ":"PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund","CLBR":"Colombier Acquisition Corp. III","SOLM":"Amplify Solana 3% Monthly Option Income ETF","KRWX":"Corgi South Korea 2x Daily ETF","FEMR":"Fidelity Enhanced Emerging Markets ETF","UXJA":"FT Vest U.S. Equity Uncapped Accelerator ETF - January","MHY":"Man Active High Yield ETF","DFII":"FT Vest Bitcoin Strategy & Target Income ETF","KYNB":"Kyntra Bio","SPCL":"Defiance Daily 2X Space ETF","FLEE":"Franklin FTSE Europe ETF","NEE.PRN":"NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079","VTWV":"Vanguard Scottsdale Funds Vanguard Russell 2000 Value ETF","GOLS":"Gabelli Opportunities in Live and Sports ETF","SOLZ":"Volatility Shares Trust Solana ETF","RSPF":"Invesco S&P 500 Equal Weight Financials ETF","TWOX":"iShares Large Cap Accelerated Outcome ETF","GTOP":"Goldman Sachs ETF Trust Goldman Sachs Technology Opportunities ETF","DDTF":"Innovator Equity Dual Directional 10 Buffer ETF - February","JUCY":"Aptus Enhanced Yield ETF","TAPR":"Innovator Equity Defined Protection ETF - 2 Yr to April 2027","XDEC":"FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December","AVDE":"Avantis International Equity ETF","DECT":"AllianzIM U.S. Equity Buffer10 Dec ETF","ASTX":"Tradr 2X Long ASTS Daily ETF","KEEX":"Defiance Daily Target 2x Long KEEL ETF","SUSC":"iShares Trust iShares ESG Aware USD Corporate Bond ETF","APRH":"Innovator Premium Income 20 Barrier ETF - April","FCFY":"First Trust S&P 500 Diversified Free Cash Flow ETF","OASC":"OneAscent Enhanced Small and Mid Cap ETF","TSLW":"Roundhill TSLA WeeklyPay ETF","RSMC":"Rockefeller U.S. Small-Mid Cap ETF","EFZ":"ProShares Trust Short MSCI EAFE","BBAG":"JPMorgan BetaBuilders U.S. Aggregate Bond ETF","IBND":"State Street SPDR Bloomberg International Corporate Bond ETF","ACTS":"FIS Tactical Equity ETF","DAUG":"FT Vest U.S. Equity Deep Buffer ETF - August","JULH":"Innovator Premium Income 20 Barrier ETF - July","ONTX":"Corgi ONTO 2x Daily ETF","PDN":"Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF","FIW":"First Trust Water ETF","HYXF":"iShares Trust iShares ESG Advanced High Yield Corporate Bond ETF","CPRY":"Calamos Russell 2000 Structured Alt Protection ETF - January","ASIA":"Matthews Pacific Tiger Active ETF","CLRO":"ClearOne","PSFO":"Pacer Swan SOS Flex (October) ETF","JPM.PRC":"JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 6.00% Non-Cumulative Preferred Stock, Series EE","SGRW":"Harbor Active Small Cap Growth ETF","JDVL":"John Hancock Disciplined Value Select ETF","AMZY":"YieldMax AMZN Option Income Strategy ETF","FMQQ":"FMQQ The Next Frontier Internet ETF","USFR":"WisdomTree Floating Rate Treasury Fund","SPUC":"Simplify US Equity Income ETF","PBI.PRB":"PITNEY BOWES INC .6.70% Notes Due 2043,","YSS":"York Space Systems","EWN":"iShares MSCI Netherlands ETF","RWL":"Invesco S&P 500 Revenue ETF","JSTC":"Adasina Social Justice All Cap Global ETF","GXC":"State Street SPDR S&P China ETF","FDIQ":"Invesco Exchange-Traded Fund Trust II Invesco Bloomberg Financial Data Providers ETF","FLLA":"Franklin FTSE Latin America","SNPD":"Xtrackers S&P Dividend Aristocrats Screened ETF","IRE":"Defiance Daily Target 2X Long IREN ETF","IBMO":"iShares iBonds Dec 2026 Term Muni Bond ETF","CSRE":"Cohen & Steers Real Estate Active ETF","JPM.PRD":"JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 5.75% Non-Cumulative Preferred Stock, Series DD","BRZU":"Direxion Daily MSCI Brazil Bull 2X ETF","JABS":"Janus Henderson Asset-Backed Securities ETF","JHMD":"John Hancock Multifactor Developed International ETF","BUFX":"FT Vest Laddered Enhance & Moderate Buffer ETF","INTM":"Invesco Intermediate Municipal ETF","GNOV":"FT Vest U.S. Equity Moderate Buffer ETF - November","SCHJ":"Schwab 1-5 Year Corporate Bond ETF","SEA":"U.S. Global Sea to Sky Cargo ETF","RNA":"Atrium Therapeutics","GOOX":"T-Rex 2X Long Alphabet Daily Target ETF","LRNZ":"TrueShares Technology, AI & Deep Learning ETF","MUSI":"American Century Multisector Income ETF","IVOV":"Vanguard S&P Mid-Cap 400 Value ETF","PAB":"PGIM Active Aggregate Bond ETF","CBOJ":"Calamos Bitcoin Structured Alt Protection ETF - January","HYNX":"T-REX 2X Long SKHY Daily Target ETF","FLSP":"Franklin Systematic Style Premia ETF","GQRE":"FlexShares Global Quality Real Estate Index Fund","AAPX":"T-Rex 2X Long Apple Daily Target ETF","BNDD":"Quadratic Deflation ETF","BCCC":"Global X Bitcoin Covered Call ETF","IVLU":"iShares MSCI Intl Value Factor ETF","AVUV":"Avantis U.S. Small Cap Value ETF","GGLL":"Direxion Shares ETF Trust Direxion Daily GOOGL Bull 2X ETF","BTAL":"AGF U.S. Market Neutral Anti-Beta Fund","APRB":"Aptus April Buffer ETF","JLQD":"Janus Henderson Corporate Bond ETF","QINT":"American Century Quality Diversified International ETF","EAGG":"iShares ESG Aware U.S. Aggregate Bond ETF","VV":"Vanguard Morningstar Large-Cap ETF","PHYS":"Sprott Physical Gold Trust","APLU":"Allspring Core Plus ETF","SNTH":"MRP SynthEquity ETF","WTIU":"MicroSectors Energy 3x Leveraged ETNs","MPRO":"Monarch ProCap Index ETF","IQM":"Franklin Intelligent Machines ETF","TDSB":"Exchange Listed Funds Trust ETC Cabana Target Beta ETF","GVI":"iShares Intermediate Government/Credit Bond ETF","AGIX":"KraneShares Trust KraneShares Public-Private AI & Technology ETF","BLDX":"Impax Global Sustainable Infrastructure ETF","SMAX":"iShares Large Cap Max Buffer Sep ETF","JANB":"Aptus January Buffer ETF","USHY":"iShares Broad USD High Yield Corporate Bond ETF","CPNX":"Tradr 2X Long CPNG Daily ETF","CPER":"United States Copper Index Fund","XYLD":"Global X S&P 500 Covered Call ETF","LDRH":"iShares iBonds 1-5 Year High Yield and Income Ladder ETF","DDTJ":"Innovator Equity Dual Directional 10 Buffer ETF - January","VUSV":"Vanguard Wellington U.S. Value Active ETF","HYD":"VanEck High Yield Muni ETF","IINC":"Alki Consolidated Income ETF","D":"Dominion Energy","MAVF":"Matrix Advisors Value ETF","DCOR":"Dimensional US Core Equity 1 ETF","IDMO":"Invesco S&P International Developed Momentum ETF","WRTH":"Tidal Trust III Worth Charting Options Income ETF","FTOH":"Franklin Ohio Municipal Income ETF","HFSI":"Hartford Strategic Income ETF","EALT":"Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly","FINA":"Fidelity MSCI North American Subset Index ETF","WTRE":"WisdomTree New Economy Real Estate Fund","HGRO":"Hedgeye Quality Growth ETF","CRPT":"First Trust SkyBridge Crypto Industry and Digital Economy ETF","PSCI":"Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Industrials ETF","CHAU":"Direxion Daily CSI 300 China A Share Bull 2X ETF","RZG":"Invesco S&P SmallCap 600 Pure Growth ETF","CPRO":"Calamos Russell 2000 Structured Alt Protection ETF - October","SMOT":"VanEck Morningstar SMID Moat ETF","MGMT":"Ballast Small/Mid Cap ETF","TRAX":"First Tracks Biotherapeutics","XNDX":"Tradr 2X Long XNDU Daily ETF","FSYD":"Fidelity Sustainable High Yield ETF","VGHY":"Vanguard High-Yield Active ETF","PLGI":"PL Growth and Income ETF","AMZZ":"GraniteShares ETF Trust GraniteShares 2x Long AMZN Daily ETF","FLDR":"Fidelity Low Duration Bond Factor ETF","TIPB":"Northern Trust 2035 Inflation-Linked Distributing Ladder ETF","AVGX":"Tidal Trust II Defiance Daily Target 2X Long AVGO ETF","TMFX":"Motley Fool Next Index ETF","EPMV":"Harbor Mid Cap Value ETF","DRIV":"Global X Funds Global X Autonomous & Electric Vehicles ETF","OWN":"Inside Ownership 100 ETF","HEWJ":"iShares Currency Hedged MSCI Japan ETF","MODL":"Victory Portfolios II VictoryShares WestEnd U.S. Sector ETF","CHAT":"Roundhill Generative AI & Technology ETF","GMMF":"iShares Government Money Market ETF","MAYT":"AllianzIM U.S. Equity Buffer10 May ETF","SRHR":"SRH REIT Covered Call ETF","PSCJ":"Pacer Swan SOS Conservative (July) ETF","SCHW.PRD":"Charles Schwab Corporation Depositary Shares each representing 1/40th interest in a share of 5.95% Non-Cumulative Perpetual Preferred Stock, Series D","DRSK":"Aptus Defined Risk ETF","EDC":"Direxion Daily MSCI Emerging Markets Bull 3X ETF","NLR":"VanEck Uranium and Nuclear ETF","BMVP":"Invesco Bloomberg MVP Multi-factor ETF","PBR.A":"Petroleo Brasileiro S.A.-Petrobras","XRPT":"Volatility Shares Trust 2x XRP ETF","NUMI":"Nuveen Municipal Income ETF","MAYP":"PGIM S&P 500 Buffer 12 ETF - May","MDYG":"State Street SPDR S&P 400 Mid Cap Growth ETF","MS.PRO":"Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.250% Non-Cumulative Preferred Stock, Series O","FNGO":"MicroSectors FANG+ Index 2X Leveraged ETNs due January 8, 2038","UXOC":"FT Vest U.S. Equity Uncapped Accelerator ETF - October","PICK":"iShares MSCI Global Metals & Mining Producers ETF","PHO":"Invesco Exchange-Traded Fund Trust Invesco Water Resources ETF","EFG":"iShares MSCI EAFE Growth ETF","OPER":"ClearShares Ultra-Short Maturity ETF","OCTU":"AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF","AIPO":"Tidal Trust II Defiance AI & Power Infrastructure ETF","MOTI":"VanEck Morningstar International Moat ETF","NEHI":"NEOS Ethereum High Income ETF","YCS":"ProShares UltraShort Yen","MEMY":"Tuttle Capital Meme Stock Income Blast ETF","UPLT":"ProShares Ultra Platinum K-1 Free ETF","JELH":"Janus Henderson Equity Linked High Income ETF","GCAD":"Gabelli Commercial Aerospace and Defense ETF","XCLR":"Global X S&P 500 Collar 95-110 ETF","FLYU":"MicroSectors Travel 3x Leveraged ETN","VCSH":"Vanguard Short-Term Corporate Bond ETF","APOC":"Innovator Equity Defined Protection ETF - 6mo Apr/Oct","CWS":"AdvisorShares Focused Equity ETF","AVEE":"Avantis Emerging Markets Small Cap Equity ETF","DDTA":"Innovator Equity Dual Directional 10 Buffer ETF - April","BBUC":"Brookfield Business Corporation Class A Subordinate Voting Shares","JHID":"John Hancock International High Dividend ETF","BAI":"iShares A.I. Innovation and Tech Active ETF","PAVE":"Global X U.S. Infrastructure Development ETF","DFEM":"Dimensional Emerging Markets Core Equity 2 ETF","PQXX":"PGIM S&P 500 Quarterly Buffer 20 ETF","KJAN":"Innovator U.S. Small Cap Power Buffer ETF - January","STAX":"Nomura Tax-Free USA Short Term ETF","BBIB":"JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF","GMUB":"Goldman Sachs Municipal Income ETF","THTA":"SoFi Enhanced Yield ETF","HOOW":"Roundhill HOOD WeeklyPay ETF","USMF":"WisdomTree U.S. Multifactor Fund","FDV":"Federated Hermes U.S. Strategic Dividend ETF","IBHI":"iShares iBonds 2029 Term High Yield and Income ETF","MMAX":"iShares Large Cap Max Buffer Mar ETF","PI":"Pi Network","VRTL":"GraniteShares ETF Trust GraniteShares 2x Long VRT Daily ETF","MSLC":"Morgan Stanley Pathway Large Cap Equity ETF","FBND":"Fidelity Total Bond ETF","UPAL":"ProShares Ultra Palladium K-1 Free ETF","CGIE":"Capital Group International Equity ETF","DXIV":"Dimensional International Vector Equity ETF","BSJR":"Invesco BulletShares 2027 High Yield Corporate Bond ETF","UHAL.B":"U-Haul Holding Company","POWA":"Invesco Bloomberg Pricing Power ETF","VMSB":"Voya Multi-Sector Income ETF","UJB":"ProShares Ultra High Yield","SIO":"Touchstone Strategic Income ETF","NITE":"The Nightview Fund","EUHY":"iShares Euro High Yield Corporate Bond USD Hedged ETF","NUDV":"Nuveen ESG Dividend ETF","JMSI":"JPMorgan Sustainable Municipal Income ETF","ECHX":"Themes ETF Trust Leverage Shares 2X Long ECHO Daily ETF","MAGC":"Roundhill China Magnificent Seven ETF","BBRE":"JPMorgan BetaBuilders MSCI U.S. REIT ETF","DFTX":"Definium Therapeutics","RDFI":"Rareview Dynamic Fixed Income ETF","PSCW":"Pacer Swan SOS Conservative (April) ETF","GGM":"GGM Macro Alignment ETF","ZFEB":"Innovator Equity Defined Protection ETF - 1 Yr February","RWJ":"Invesco S&P SmallCap 600 Revenue ETF","TOK":"iShares MSCI Kokusai Fund","PSA.PRF":"Public Storage Depositary Shares Each Representing 1/1,000 of a 5.15% Cumulative Preferred Share of Beneficial Interest, Series F, par value $0.01 per share","KARS":"KraneShares Electric Vehicles and Future Mobility Index ETF","XES":"State Street SPDR S&P Oil & Gas Equipment & Services ETF","FEOE":"First Eagle Overseas Equity ETF","LST":"Leuthold Select Industries ETF","BITW":"Bitwise 10 Crypto Index ETF","SPWO":"SP Funds S&P World (ex-US) ETF","AFLG":"First Trust Active Factor Large Cap ETF","BJAN":"Innovator U.S. Equity Buffer ETF - January","XRT":"State Street SPDR S&P Retail ETF","FEBW":"AllianzIM U.S. Equity Buffer20 Feb ETF","CRWX":"Corgi CRWV 2x Daily ETF","TSII":"REX TSLA Covered Call ETF","FFF":"Founders 100 ETF","JHCP":"John Hancock Core Plus Bond ETF","XRPC":"Canary XRP ETF Shares of Beneficial Interest","BAC.PRO":"Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.375% Non-Cumulative Preferred Stock, Series NN","VRIG":"Invesco Actively Managed Exchange-Traded Fund Trust Invesco Variable Rate Investment Grade ETF","WSDB":"Weitz Short Duration Bond ETF","XHB":"State Street SPDR S&P Homebuilders ETF","CSNR":"Cohen & Steers Natural Resources Active ETF","AGRH":"iShares Interest Rate Hedged U.S. Aggregate Bond ETF","PWB":"Invesco Large Cap Growth ETF","PVEX":"TrueShares ConVequity ETF","IDV":"iShares International Select Dividend ETF","IREG":"Themes ETF Trust Leverage Shares 2X Long IREN Daily ETF","OUNZ":"VanEck Merk Gold ETF","IMCG":"iShares Morningstar Mid-Cap Growth ETF","CVSB":"Calvert Ultra-Short Investment Grade ETF","DLNV":"FT Vest U.S. Equity Dual Directional Buffer ETF - November","PSCQ":"Pacer Swan SOS Conservative (October) ETF","TSCV":"Thrivent Small Cap Value ETF","GNOM":"Global X Funds Global X Genomics & Biotechnology ETF","BIV":"Vanguard Intermediate-Term Bond ETF","DDFL":"Innovator Equity Dual Directional 15 Buffer ETF - July","MS.PRP":"Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.500% Non-Cumulative Preferred Stock, Series P","MAXJ":"iShares Large Cap Max Buffer Jun ETF","ITAN":"Sparkline Intangible Value ETF","HCMT":"Direxion HCM Tactical Enhanced US ETF","IMCB":"iShares Morningstar Mid-Cap ETF","NVDQ":"T-Rex 2X Inverse NVIDIA Daily Target ETF","SMAY":"FT Vest U.S. Small Cap Moderate Buffer ETF - May","MULL":"GraniteShares ETF Trust GraniteShares 2x Long MU Daily ETF","UXI":"ProShares Ultra Industrials","DVAL":"Franklin Templeton ETF Trust BrandywineGLOBAL - Dynamic US Large Cap Value ETF","DIAL":"Columbia Diversified Fixed Income Allocation ETF","IXJ":"iShares Global Healthcare ETF","QLVE":"FlexShares Emerging Markets Quality Low Volatility Index Fund","MBCE":"Monarch Blue Chips Elite Index ETF","FQAL":"Fidelity Quality Factor ETF","CRUC":"Corgi CRUS 2x Daily ETF","HYBB":"iShares BB Rated Corporate Bond ETF","ILS":"Brookmont Catastrophic Bond ETF","FLV":"American Century Focused Large Cap Value ETF","XOP":"State Street SPDR S&P Oil & Gas Exploration & Production ETF","UNL":"United States 12 Month Natural Gas Fund, LP","AGNG":"Global X Funds Global X Aging Population ETF","FRVO":"Fervo Energy Company","DDX":"Defined Duration 10 ETF","LITP":"Sprott Funds Trust Sprott Lithium Miners ETF","JULU":"AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF","PTIR":"GraniteShares ETF Trust GraniteShares 2x Long PLTR Daily ETF","GGUS":"Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF","IGLD":"FT Vest Gold Strategy Target Income ETF","RMME":"Rareview Government Money Market ETF","BAUG":"Innovator U.S. Equity Buffer ETF - August","TGLB":"T. Rowe Price Global Equity ETF","RSPA":"Invesco S&P 500 Equal Weight Income Advantage ETF","EUV":"Corgi Lithography & Semiconductor Photonics ETF","TEC":"Harbor Transformative Technologies ETF","EQL":"ALPS Equal Sector Weight ETF","OGC":"OceanaGold Corporation","URTY":"ProShares UltraPro Russell2000","KORP":"American Century Diversified Corporate Bond ETF","IDEV":"iShares Core MSCI International Developed Markets ETF","XA":"Corgi AI Cybersecurity ETF","PEJ":"Invesco Leisure and Entertainment ETF","DEHP":"Dimensional Emerging Markets High Profitability ETF","ROUS":"Hartford Multifactor US Equity ETF","MISL":"First Trust Indxx Aerospace & Defense ETF","AAPU":"Direxion Shares ETF Trust Direxion Daily AAPL Bull 2X ETF","RDNT":"RadNet","SDMF":"Simplify DBi CTA Managed Futures Index ETF","FEPI":"ETF Opportunities Trust REX FANG & Innovation Equity Premium Income ETF","IDLV":"Invesco S&P International Developed Low Volatility ETF","AVNV":"Avantis All International Markets Value ETF","VCLN":"Virtus Duff & Phelps Clean Energy ETF","VBK":"Vanguard Morningstar Small-Cap Growth ETF","NFRA":"FlexShares STOXX Global Broad Infrastructure Index Fund","SPCI":"Tuttle Capital Space Industry Income Blast ETF","FIXP":"FolioBeyond Enhanced Fixed Income Premium ETF","NVDX":"T-Rex 2X Long NVIDIA Daily Target ETF","IBLC":"iShares Blockchain and Tech ETF","QDTE":"Roundhill Innovation-100 0DTE Covered Call Strategy ETF","RSSE":"FT Vest U.S. Equity Equal-Weight Buffer ETF September","AAA":"Alternative Access First Priority CLO Bond ETF","FIRY":"Firy","CGUS":"Capital Group Core Equity ETF","MKC.V":"McCormick & Company, Incorporated Voting CS","AIYY":"YieldMax AI Option Income Strategy ETF","NVBT":"AllianzIM U.S. Equity Buffer10 Nov ETF","KLMT":"Invesco MSCI Global Climate 500 ETF","SSXU":"Day Hagan Smart Sector International ETF","GLNK":"Grayscale Chainlink Trust ETF","MVV":"ProShares Ultra MidCap400","USFE":"First Eagle US Equity ETF","LEGR":"First Trust Indxx Innovative Transaction & Process ETF","IBTO":"iShares Trust iShares iBonds Dec 2033 Term Treasury ETF","SHRT":"Gotham Short Strategies ETF","QMAR":"FT Vest Growth-100 Buffer ETF - March","MINT":"PIMCO Enhanced Short Maturity Active Exchange-Traded Fund","FDM":"First Trust Dow Jones Select MicroCap Index Fund","ASMG":"Themes ETF Trust Leverage Shares 2X Long ASML Daily ETF","SKF":"ProShares UltraShort Financials","BUFD":"FT Vest Laddered Deep Buffer ETF","FLOT":"iShares Floating Rate Bond ETF","ITWO":"ProShares Russell 2000 High Income ETF","OVB":"Overlay Shares Core Bond ETF","VB":"Vanguard Morningstar Small-Cap ETF","KPHO":"KraneShares Dragon Capital Growth of Vietnam Index ETF","FTNY":"Franklin New York Municipal Income ETF","AQEC":"AQE Core ETF","APMI":"Corgi AMAT 2x Daily ETF","WEEI":"Ultimus Managers Trust Westwood Salient Enhanced Energy Income ETF","XCCC":"BondBloxx CCC-Rated USD High Yield Corporate Bond ETF","PAUG":"Innovator U.S. Equity Power Buffer ETF - August","VOTE":"TCW Transform 500 ETF","CARU":"MAX Auto Industry 3x Leveraged ETN","CVNY":"YieldMax CVNA Option Income Strategy ETF","RAML":"Leverage Shares 2X Long Memory Daily ETF","TOV":"JLens 500 Jewish Advocacy U.S. ETF","UBOT":"Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETF","LTTI":"FT Vest 20+ Year Treasury & Target Income ETF","AMJB":"Alerian MLP Index ETNs due January 28 2044","EMXX":"Corgi Emerging Markets 2x Daily ETF","WCMG":"First Trust WCM Global Equity ETF","TSLL":"Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF","BFRZ":"Innovator Equity Managed 100 Buffer ETF","TCHP":"T. Rowe Price Blue Chip Growth ETF","RW":"Rainwater Equity ETF","SYFI":"AB Short Duration High Yield ETF","RSPD":"Invesco S&P 500 Equal Weight Consumer Discretionary ETF","DFUS":"Dimensional U.S. Equity Market ETF","FFIU":"UVA Unconstrained Medium-Term Fixed Income ETF","IOT":"Samsara","FCUS":"Pinnacle Focused Opportunities ETF","KBWB":"Invesco Exchange-Traded Fund Trust II Invesco KBW Bank ETF","FJUL":"FT Vest U.S. Equity Buffer ETF - July","VTI":"Vanguard Morningstar Total Stock Market ETF","ARES.PRB":"Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock","SPCQ":"Defiance Daily Target 2X Short SPCX ETF","FEP":"First Trust Europe AlphaDEX Fund","USIG":"iShares Broad USD Investment Grade Corporate Bond ETF","UCTX":"Corgi UCTT 2x Daily ETF","LASC":"Corgi LASR 2x Daily ETF","LEUX":"Tradr 2X Long LEU Daily ETF","ZJUL":"Innovtor Equity Defined Protection ETF - 1 Yr July","RAFE":"PIMCO RAFI ESG U.S. ETF","MHX":"Corgi MARA 2x Daily ETF","PULS":"PGIM Ultra Short Bond ETF","TOAK":"Twin Oak Short Horizon Absolute Return ETF","TLCI":"Touchstone International Equity ETF","RODM":"Hartford Multifactor Developed Markets (ex-US) ETF","GTO":"Invesco Total Return Bond ETF","PMJL":"PGIM S&P 500 Max Buffer ETF - July","WEBS":"Direxion Daily Dow Jones Internet Bear 3X ETF","CCUP":"T-REX 2X Long CRCL Daily Target ETF","MBS":"Angel Oak Funds Trust Angel Oak Mortgage-Backed Securities ETF","XLPX":"Corgi U.S. Consumer Staples 2x Daily ETF","BATT":"Amplify Lithium & Battery Technology ETF","ONOF":"Global X Adaptive U.S. Risk Management ETF","OSCV":"Opus Small Cap Value ETF","TGRT":"T. Rowe Price Growth ETF","USRT":"iShares Core U.S. REIT ETF","GBHI":"Gabelli High Income ETF","SKHY":"SK hynix Inc. American Depositary Shares","GSPY":"Gotham Enhanced 500 ETF","GUMI":"Goldman Sachs Ultra Short Municipal Income ETF","TLTP":"Amplify TLT U.S. Treasury 12% Option Income ETF","IAI":"iShares U.S. Broker-Dealers & Securities Exchanges ETF","OIH":"VanEck Oil Services ETF","BBBL":"BondBloxx BBB Rated 10+ Year Corporate Bond ETF","IWY":"iShares Russell Top 200 Growth ETF","WZRD":"Opportunistic Trader ETF","STSM":"Defiance Daily Target 2X Short TSM ETF","AFIF":"Anfield Universal Fixed Income ETF","BUL":"Pacer US Cash Cows Growth ETF","EWI":"iShares MSCI Italy ETF","PCLC":"Polen 5Perspectives Large Growth ETF","GDEC":"FT Vest U.S. Equity Moderate Buffer ETF - December","TALV":"Transamerica Large Value Active ETF","GLDI":"UBS AG ETRACS Gold Shares Covered Call ETNs due February 2, 2033","VRP":"Invesco Variable Rate Preferred ETF","GXDW":"Global X Funds Global X Dorsey Wright Thematic ETF","HECA":"Hedgeye Capital Allocation ETF","AINP":"Allspring Income Plus ETF","OACP":"OneAscent Core Plus Bond ETF","ACSG":"American Century Small Cap Growth Insights ETF","GLIN":"VanEck India Growth Leaders ETF","MS.PRE":"MORGAN STANLEY DEP SHARES EACH REPRESENTING 1/1,000TH OF SHARE OF FIXED TO FLOATING RATE SER E","RSMV":"Relative Strength Managed Volatility Strategy ETF","FNGD":"MicroSectors FANG+ Index -3X Inverse Leveraged ETNs due January 8, 2038","ROMO":"Strategy Shares Newfound/ReSolve Robust Momentum ETF","OCTV":"Octave Intelligence plc Class B","AAAU":"Goldman Sachs Physical Gold ETF Shares","APUE":"ActivePassive U.S. Equity ETF","MIGO":"MIG Core ETF","BBUS":"JPMorgan BetaBuilders U.S. Equity ETF","ICAP":"Infrastructure Capital Equity Income ETF","SPOG":"Themes ETF Trust Leverage Shares 2X Long SPOT Daily ETF","BTRN":"Global X Bitcoin Trend Strategy ETF","AMZG":"Leverage Shares 2X Long AMZN Daily ETF","NZAC":"SPDR Index Shares Fund State Street SPDR MSCI ACWI Climate Paris Aligned ETF","CBOA":"Calamos Bitcoin Structured Alt Protection ETF - April","XLRI":"State Street Real Estate Select Sector SPDR Premium Income ETF","FDHY":"Fidelity Enhanced High Yield ETF","FMAY":"FT Vest U.S. Equity Buffer ETF - May","KWY":"Kingsway Corporation","ARKI":"ARK DIET Q2 Buffer ETF","DWLD":"Davis Select Worldwide ETF","LGDS":"J.P. Morgan Exchange-Traded Fund Trust JPMorgan Fundamental Data Science Large Growth ETF","HSCZ":"iShares Currency Hedged MSCI EAFE Small-Cap ETF","DRIP":"Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF","FSPC":"First Trust Bloomberg Space Economy ETF","VOLT":"Tema ETF Trust Tema Electrification ETF","FIXD":"First Trust Exchange-Traded Fund VIII First Trust Smith Opportunistic Fixed Income ETF","PSP":"Invesco Global Listed Private Equity ETF","BAMU":"Brookstone Ultra-Short Bond ETF","USAX":"Tradr 2X Long USAR Daily ETF","JBLG":"Leverage Shares 2X Long JBL Daily ETF","QGRO":"American Century U.S. Quality Growth ETF","FLMB":"Franklin Municipal Green Bond ETF","EVMU":"DIREXION DAILY ETHER BULL 2X ETF","BLX":"Bladex","FGM":"First Trust Germany AlphaDex Fund","RAM":"Roundhill T-REX 2X Long DRAM Daily Target ETF","EAOR":"iShares ESG Aware 60/40 Balanced Allocation ETF","AI":"Gensyn","EAGL":"Eagle Capital Select Equity ETF","CPSA":"Calamos S&P 500 Structured Alt Protection ETF - August","ZETX":"Defiance Daily Target 2x Long ZETA ETF","MSMR":"McElhenny Sheffield Managed Risk ETF","AVTM":"Avantis Total Equity Markets ETF","CSMD":"Congress SMid Growth ETF","DECM":"FT Vest U.S. Equity Max Buffer ETF - December","VOXP":"Vox Populi ETF","PSEP":"Innovator U.S. Equity Power Buffer ETF - September","VOX":"Vanguard Communication Services ETF","UX":"Roundhill Uranium ETF","OCTT":"AllianzIM U.S. Equity Buffer10 Oct ETF","QUSA":"VistaShares Target 15 USA Quality Income ETF","ARX":"Arcium","BWZ":"State Street SPDR Bloomberg Short Term International Treasury Bond ETF","IWMY":"Defiance R2000 Weekly Distribution ETF","IDVO":"Amplify CWP International Enhanced Dividend Income ETF","JHHY":"John Hancock High Yield ETF","HUSV":"First Trust Horizon Managed Volatility Domestic ETF","BRAZ":"Global X Brazil Active ETF","TWO.PRC":"Two Harbors Investment Corp 7.25% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock","XLVX":"Corgi U.S. Healthcare 2x Daily ETF","PSCU":"Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Utilities & Communication Services ETF","EDV":"Vanguard World Funds Extended Duration ETF","BFEB":"Innovator U.S. Equity Buffer ETF - February","APRW":"AllianzIM U.S. Equity Buffer20 Apr ETF","NFX":"Corgi NFLX 2x Daily ETF","LMBS":"First Trust Exchange-Traded Fund IV First Trust Low Duration Opportunities ETF","MSSM":"Morgan Stanley Pathway Small-Mid Cap Equity ETF","VONE":"Vanguard Scottsdale Funds Vanguard Russell 1000 ETF","MSTI":"Madison Short-Term Strategic Income ETF","URAA":"Direxion Daily Uranium Industry Bull 2X ETF","DXD":"ProShares UltraShort Dow 30","EPIN":"Harbor International Equity ETF","FLAX":"Franklin FTSE Asia ex Japan ETF","SAA":"ProShares Ulta SmallCap600","FLNA":"Filana Therapeutics","CFA":"VictoryShares US 500 Volatility Wtd ETF","ARMA":"Corgi ARM 2x Daily ETF","ISEP":"Innovator International Developed Power Buffer ETF - September","CEFS":"Saba Closed-End Funds ETF","XVV":"iShares ESG Select Screened S&P 500 ETF","TCHI":"iShares Trust iShares MSCI China Multisector Tech ETF","SPEU":"State Street SPDR Portfolio Europe ETF","DOGG":"FT Vest DJIA Dogs 10 Target Income ETF","VLUE":"iShares MSCI USA Value Factor ETF","TPAY":"Roundhill S&P 500 Target 10 Managed Distribution ETF","AUSF":"Global X Adaptive U.S. Factor ETF","BABX":"GraniteShares ETF Trust GraniteShares 2x Long BABA Daily ETF","ETHV":"VanEck Ethereum ETF","CABZ":"Roundhill Robotaxi, Autonomous Vehicles & Technology ETF","BLGR":"Bluemonte Large Cap Growth ETF","CFIT":"Cambria Fixed Income Trend ETF","LCLN":"Lincoln International","CEF":"Sprott Physical Gold and Silver Trust","RVER":"Trenchless Fund ETF","BWX":"State Street SPDR Bloomberg International Treasury Bond ETF","BSV":"Vanguard Short-Term Bond ETF","FBUF":"Fidelity Dynamic Buffered Equity ETF","MUST":"Columbia Multi-Sector Municipal Income ETF","GOOP":"Kurv Yield Premium Strategy Google (GOOGL) ETF","ONLN":"ProShares Online Retail ETF","BHYP":"Bitwise Hyperliquid ETF","MTGP":"WisdomTree Mortgage Plus Bond Fund","PPLI":"People Incorporated","BKMI":"BNY Mellon ETF Trust II BNY Mellon Municipal Intermediate ETF","SCHV":"Schwab U.S. Large-Cap Value ETF","RAAX":"VanEck Real Assets ETF","DIPS":"YieldMax Short NVDA Option Income Strategy ETF","BKAG":"BNY Mellon Core Bond ETF","CRDD":"Cardano ETF","PVAL":"Putnam Focused Large Cap Value ETF","BKSE":"BNY Mellon US Small Cap Core Equity ETF","MUB":"iShares National Muni Bond ETF","SIXJ":"AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETF","NHYB":"Nuveen High Yield Corporate Bond ETF","GCC":"WisdomTree Enhanced Commodity Strategy Fund","JCHI":"JPMorgan Active China ETF","WATS":"Corgi Battery Energy Storage Systems ETF","TRND":"Pacer Trendpilot Fund of Funds ETF","PLTL":"Corgi PLTR 2x Daily ETF","USCL":"iShares Trust iShares Climate Conscious & Transition MSCI USA ETF","EAPR":"Innovator Emerging Markets Power Buffer ETF - April","ZIG":"The Acquirers Fund","LILAP":"Liberty Latin America Ltd. 9.0% Fixed Rate Cumulative Perpetual Redeemable Series A Preference Shares","ENOR":"iShares MSCI Norway ETF","XLSR":"State Street US Sector Rotation ETF","RFFC":"ALPS Active Equity Opportunity ETF","QULL":"ETRACS 2x Leveraged MSCI US Quality Factor TR ETN","ABOT":"Abacus FCF Innovation Leaders ETF","ASMF":"Virtus AlphaSimplex Managed Futures ETF","TAFL":"AB Tax-Aware Long Municipal ETF","LOCT":"Innovator Premium Income 15 Buffer ETF - October","KORU":"Direxion Daily MSCI South Korea Bull 3X ETF","MGC":"Vanguard Morningstar Mega Cap ETF","JULT":"AllianzIM U.S. Equity Buffer10 Jul ETF","ARXS":"Arxis","CGVV":"Capital Group U.S. Large Value ETF","SKRE":"ETF Opportunities Trust Tuttle Capital Daily 2X Inverse Regional Banks ETF","GXUS":"Goldman Sachs MarketBeta Total International Equity ETF","FBRT.PRE":"Franklin BSP Realty Trust, Inc. 7.50% Series E Cumulative Redeemable Preferred Stock","TABD":"Transamerica Bond Active ETF","IXP":"iShares Global Comm Services ETF","LQDB":"iShares BBB Rated Corporate Bond ETF","KEMX":"KraneShares MSCI Emerging Markets Ex China Index ETF","QQEW":"First Trust Nasdaq-100 Select Equal Weight ETF","QDIV":"Global X S&P 500 Quality Dividend ETF","DNOV":"FT Vest U.S. Equity Deep Buffer ETF - November","TRUC":"VanEck ETF Trust VanEck Communication Services TruSector ETF","AVGV":"Avantis All Equity Markets Value ETF","CGRO":"CoreValues Alpha Greater China Growth ETF","SVIX":"-1x Short VIX Futures ETF","COPZ":"Defiance Daily Target 2X Long Copper Miners ETF","AACP":"Apogee Acquisition Corp Class A","SHAZ":"SharonAI Holdings","EYLD":"Cambria Emerging Shareholder Yield ETF","DMX":"DoubleLine Multi-Sector Income ETF","BFOR":"Barron's 400 ETF","ARTY":"iShares Future AI & Tech ETF","AAPB":"GraniteShares ETF Trust GraniteShares 2x Long AAPL Daily ETF","BETZ":"Roundhill Sports Betting & iGaming ETF","PICB":"Invesco International Corporate Bond ETF","ESGU":"iShares Trust iShares ESG Aware MSCI USA ETF","AVGC":"Corgi AVGO 2x Daily ETF","BSCT":"Invesco BulletShares 2029 Corporate Bond ETF","UMAY":"Innovator U.S. Equity Ultra Buffer ETF - May","OTAI":"Starlink AI Acquisition Corporation","QDF":"FlexShares Quality Dividend Index Fund","AMAA":"Corgi AMZN 2x Daily ETF","OND":"ProShares On-Demand ETF","SCHC":"Schwab International Small-Cap Equity ETF","PRVT":"Tema Listed Private Managers ETF","IJT":"iShares S&P SmallCap 600 Growth ETF","LIAM":"LifeX 2055 Inflation-Protected Longevity Income ETF","YLDW":"Westwood Enhanced Income Opportunity ETF","MAYZ":"TrueShares Structured Outcome (May) ETF","SVAL":"iShares US Small Cap Value Factor ETF","IWFL":"ETRACS 2x Leveraged US Growth Factor TR ETN","INDS":"Pacer Industrial Real Estate ETF","TAGS":"Teucrium Agricultural Fund","DUSB":"Dimensional Ultrashort Fixed Income ETF","GDMA":"Gadsden Dynamic Multi-Asset ETF","ARCM":"Arrow Reserve Capital Management ETF","LDUR":"PIMCO Enhanced Low Duration Active Exchange-Traded Fund","JTEK":"J.P. Morgan Exchange-Traded Fund Trust JPMorgan U.S. Tech Leaders ETF","DFGR":"Dimensional Global Real Estate ETF","MRNY":"YieldMax MRNA Option Income Strategy ETF","CPTL":"Global X Funds Global X Morningstar Capital Allocation Leaders ETF","WTPI":"WisdomTree Equity Premium Income Fund","VTG":"Vanguard Total Treasury ETF","FLCG":"Federated Hermes MDT Large Cap Growth ETF","DUKZ":"Ocean Park Diversified Income ETF","GENT":"Genter Capital Taxable Quality Intermediate ETF","LYTE":"Roundhill Photonics & Optics ETF","UGLD":"DIREXION DAILY GOLD BULL 2X ETF","BSOL":"Bitwise Solana Staking ETF","XRPM":"Amplify XRP 3% Monthly Option Income ETF","XBIL":"The RBB Fund, Inc. US Treasury 6 Month Bill ETF","PGX":"Invesco Preferred ETF","INQQ":"INQQ The India Internet ETF","JSCP":"JPMorgan Short Duration Core Plus ETF","XMAR":"FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March","CEFZ":"RiverNorth Active Income ETF","PSMJ":"Pacer Swan SOS Moderate (July) ETF","MBND":"State Street Nuveen Municipal Bond ETF","MIVL":"MFS Active International Value ETF","VOT":"Vanguard Morningstar Mid-Cap Growth ETF","EOCT":"Innovator Emerging Markets Power Buffer ETF-October","SMTH":"ALPS Smith Core Plus Bond ETF","MEME":"Roundhill Meme Stock ETF","VHT":"Vanguard Health Care ETF","GPIQ":"Goldman Sachs ETF Trust Goldman Sachs Nasdaq-100 Premium Income ETF","ILCB":"iShares Morningstar U.S. Equity ETF","IYC":"iShares U.S. Consumer Discretionary ETF","REGS":"Columbia Large Cap Growth ETF","TXXI":"BondBloxx IR+M Tax-Aware Intermediate Duration ETF","FMB":"First Trust Exchange-Traded Fund III First Trust Managed Municipal ETF","CEMB":"iShares J.P. Morgan EM Corporate Bond ETF","KDEC":"Innovator U.S. Small Cap Power Buffer ETF - December","LJUL":"Innovator Premium Income 15 Buffer ETF - July","IIPR.PRA":"Innovative Industrial Properties, Inc.9.00 Percent Series A Cumulative Redeemable Preferred Stock","DBMF":"iMGP DBi Managed Futures Strategy ETF","XBOX":"Roundhill Ultra Short Duration No Dividend Target ETF","BLCK":"Corgi Crypto Infrastructure ETF","CATG":"Leverage Shares 2X Long CAT Daily ETF","PTBD":"Pacer Trendpilot US Bond ETF","WCEO":"Hypatia Women CEO ETF","NBIG":"Themes ETF Trust Leverage Shares 2X Long NBIS Daily ETF","FTXG":"First Trust Exchange-Traded Fund VI First Trust Nasdaq Food & Beverage ETF","XOEX":"Xtrackers S&P 100 Ex Top 20 ETF","GXPT":"Global X PureCap MSCI Information Technology ETF","GMEU":"T-REX 2X Long GME Daily Target ETF","SFLR":"Innovator Equity Managed Floor ETF","COHH":"Leverage Shares 2X Long COHR Daily ETF","NASA":"Tema Space Innovators ETF","CARD":"MAX Auto Industry -3x Inverse Leveraged ETN","IBCA":"iShares iBonds Dec 2035 Term Corporate ETF","NBIC":"Corgi NBIS 2x Daily ETF","EWC":"iShares MSCI Canada ETF","AUAU":"Global X Gold Miners ETF","PRXI":"Praxis Impact International ETF","CARK":"CastleArk Large Growth ETF","TDTF":"FlexShares iBoxx 5-Year Target Duration TIPS Index Fund","GWX":"State Street SPDR S&P International Small Cap ETF","SIXA":"ETC 6 Meridian Mega Cap Equity ETF","TSLY":"YieldMax TSLA Option Income Strategy ETF","XBB":"BondBloxx BB-Rated USD High Yield Corporate Bond ETF","NDIA":"Global X India Active ETF","DANA":"Dana Limited Volatility ETF","SLYV":"State Street SPDR S&P 600 Small Cap Value ETF","BKGI":"BNY Mellon Global Infrastructure Income ETF","FRI":"First Trust S&P REIT Index Fund","VPFF":"Virtus InfraCap Preferred and Income Securities ETF","MCH":"Matthews China Active ETF","FTMN":"Franklin Minnesota Municipal Income ETF","RIET":"Hoya Capital High Dividend Yield ETF","VFQY":"Vanguard U.S. Quality Factor ETF","ICPY":"Tweedy, Browne International Insider + Value ETF","GDXY":"YieldMax Gold Miners Option Income Strategy ETF","SMCX":"Tidal Trust II Defiance Daily Target 2X Long SMCI ETF","OCTZ":"TrueShares Structured Outcome (October) ETF","DJD":"Invesco Dow Jones Industrial Average Dividend ETF","DBEF":"Xtrackers MSCI EAFE Hedged Equity ETF","TSLS":"Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X ETF","TINY":"ProShares Nanotechnology ETF","GSEW":"Goldman Sachs Equal Weight U.S. Large Cap Equity ETF","YXI":"ProShares Short FTSE China 50 of PROSHARES TRUST","CANE":"Teucrium Sugar Fund","PBJL":"PGIM S&P 500 Buffer 20 ETF - July","MIDE":"Xtrackers S&P MidCap 400 Scored & Screened ETF","UCIB":"ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B due April 5, 2038","LFAI":"LifeX 2050 Longevity Income ETF","EQAL":"Invesco Russell 1000 Equal Weight ETF","EQWL":"Invesco S&P 100 Equal Weight ETF","CLOZ":"Eldridge BBB-B CLO ETF","VIDI":"Vident International Equity Strategy","GXLC":"Global X U.S. 500 ETF","FTSM":"First Trust Exchange-Traded Fund IV First Trust Enhanced Short Maturity ETF","MOAT":"VanEck Morningstar Wide Moat ETF","NSEP":"Innovator Growth-100 Power Buffer ETF - September","XRPI":"Volatility Shares Trust XRP ETF","GSSC":"GS ActiveBeta U.S. Small Cap Equity ETF","ISCV":"iShares Morningstar Small-Cap Value ETF","PRAB":"State Street IG Public & Private ABS ETF","DEUS":"Xtrackers Russell US Multifactor ETF","SHNY":"MicroSectors Gold 3x Leveraged ETN","FDRR":"Fidelity Dividend ETF for Rising Rates","XRPZ":"Franklin XRP ETF","USO":"United States Oil Fund, LP","VCOB":"Voya Core Bond ETF","MCOW":"Pacer S&P MidCap 400 Quality FCF Aristocrats ETF","SCHG":"Schwab U.S. Large-Cap Growth ETF","IGEB":"iShares Investment Grade Systematic Bond ETF","PSFM":"Pacer Swan SOS Flex (April) ETF","ECOW":"Pacer Funds Pacer Emerging Markets Cash Cows 100 ETF","GHTA":"Goose Hollow Tactical Allocation ETF","LSEQ":"Harbor Long-Short Equity ETF","YJUN":"FT Vest International Equity Moderate Buffer ETF - June","SEPW":"AllianzIM U.S. Equity Buffer20 Sep ETF","SPUU":"Direxion Daily S&P 500 Bull 2X ETF","IOCT":"Innovator International Developed Power Buffer ETF-October","KYC":"Corgi Digital Banking & Fintech Infrastructure ETF","FLRT":"Pacer Aristotle Pacific Floating Rate High Income ETF","POCT":"Innovator U.S. Equity Power Buffer ETF - October","ESGG":"FlexShares STOXX Global ESG Select Index Fund","SURE":"AdvisorShares Insider Advantage ETF","DIVE":"Dana Concentrated Dividend ETF","CMAY":"Corgi U.S. Equities 15% Structured Buffer ETF - May Series","TMFC":"Motley Fool 100 Index ETF","VSDM":"Vanguard Short Duration Tax-Exempt Bond ETF","IYM":"iShares U.S. Basic Materials ETF","GMAY":"FT Vest U.S. Equity Moderate Buffer ETF - May","JXX":"Janus Henderson Transformational Growth ETF","DDXX":"Defined Duration 20 ETF","FDN":"First Trust Dow Jones Internet Index Fund ETF","SPGM":"State Street SPDR Portfolio MSCI Global Stock Market ETF","CEPI":"ETF Opportunities Trust REX Crypto Equity Premium Income ETF","DFIP":"Dimensional Inflation-Protected Securities ETF","TOPW":"Roundhill Top WeeklyPay ETF","PDBA":"Invesco Actively Managed Exchange-Traded Commodity Fund Trust Invesco Agriculture Commodity Strategy No K-1 ETF","JPXN":"iShares JPX-Nikkei 400 ETF","CIFU":"T-REX 2X Long CIFR Daily Target ETF","FELG":"Fidelity Enhanced Large Cap Growth ETF","FDTS":"First Trust Developed Markets ex-US Small Cap AlphaDex Fund","SMHU":"MicroSectors 3x Long Semiconductor ETNs","BBHM":"BBH SELECT MID CAP ETF","LLYX":"Defiance Daily Target 2x Long LLY ETF","TTDU":"T-REX 2X Long TTD Daily Target ETF","HYGW":"iShares High Yield Corporate Bond BuyWrite Strategy ETF","NERD":"Roundhill Video Games ETF","MAYM":"FT Vest U.S. Equity Max Buffer ETF - May","XLIX":"Corgi U.S. Industrials 2x Daily ETF","WBIL":"WBI BullBear Quality 3000 ETF","SECU":"iShares Securitized Income Active ETF","BLUI":"Bluemonte Diversified Income ETF","PBW":"Invesco WilderHill Clean Energy ETF","LGLV":"State Street SPDR US Large Cap Low Volatility Index ETF","JHEM":"John Hancock Multifactor Emerging Markets ETF","CGHY":"Capital Group High Yield Bond ETF","TSMG":"Themes ETF Trust Leverage Shares 2X Long TSM Daily ETF","XHS":"State Street SPDR S&P Health Care Services ETF","MDAA":"Myriad Dynamic Asset Allocation ETF","NJNK":"Columbia U.S. High Yield ETF","VIOG":"Vanguard S&P Small-Cap 600 Growth ETF","SNDQ":"Tradr 2X Short SNDK Daily ETF","TFLO":"iShares Treasury Floating Rate Bond ETF","RNTY":"YieldMax Target 12 Real Estate Option Income ETF","IDEF":"BlackRock ETF Trust iShares Defense Industrials Active ETF","EIRL":"iShares MSCI Ireland ETF","FNDB":"Schwab Fundamental U.S. Broad Market ETF","WDCX":"Tradr 2X Long WDC Daily ETF","GOVT":"iShares U.S. Treasury Bond ETF","CCNR":"Financial Investors Trust ALPS/CoreCommodity Natural Resources ETF","MGOV":"First Trust Intermediate Government Opportunities ETF","XME":"State Street SPDR S&P Metals & Mining ETF","TSEL":"Touchstone ETF Trust Touchstone Sands Capital US Select Growth ETF","FTMS":"Franklin Short-Term Municipal Income ETF","NUDM":"Nuveen ESG International Developed Markets Equity ETF","RAAA":"Reckoner Yield Enhanced AAA CLO ETF","IQDF":"FlexShares International Quality Dividend Index Fund","IFLR":"Innovator International Developed Managed Floor ETF","TRU":"TransUnion","ESBG":"First Trust Enhanced Stocks, Bonds & Gold ETF","YYY":"Amplify CEF High Income ETF","CPSM":"Calamos S&P 500 Structured Alt Protection ETF - May","QNTU":"Tradr 2X Long QNT Daily ETF","SDOG":"ALPS Sector Dividend Dogs ETF","BUFY":"FT Vest Laddered International Moderate Buffer ETF","XSD":"State Street SPDR S&P Semiconductor ETF","DECP":"PGIM S&P 500 Buffer 12 ETF - December","CPSU":"Calamos S&P 500 Structured Alt Protection ETF - June","FLSW":"Franklin FTSE Switzerland ETF","UITB":"Victory Portfolios II VictoryShares Core Intermediate Bond ETF","USCA":"Xtrackers MSCI USA Climate Action Equity ETF","RCTR":"First Trust Bloomberg Nuclear Power ETF","PAPR":"Innovator U.S. Equity Power Buffer ETF - April","AOM":"iShares Core 40/60 Moderate Allocation ETF","PPLC":"PPL Corporation Corporate Units","SIXS":"ETC 6 Meridian Small Cap Equity ETF","NVDU":"Direxion Shares ETF Trust Direxion Daily NVDA Bull 2X ETF","JANM":"FT U.S. Equity Max Buffer ETF - January","THYP":"21Shares Hyperliquid ETF","CVRT":"Calamos Convertible Equity Alternative ETF","PCHI":"Polen High Income ETF","MIG":"VanEck Moody's Analytics IG Corporate Bond ETF","JEMB":"Janus Henderson Emerging Markets Debt Hard Currency ETF","GENZ":"VanEck ETF Trust VanEck Digital Native Economy ETF","QARP":"Xtrackers Russell 1000 US Quality at a Reasonable Price ETF","GIGB":"Goldman Sachs Access Investment Grade Corporate Bond ETF","CRDT":"Simplify Opportunistic Income ETF","LEMB":"iShares J.P. Morgan EM Local Currency Bond ETF","FTSL":"First Trust Exchange-Traded Fund IV First Trust Senior Loan Fund ETF","FEM":"First Trust Emerging Markets AlphaDEX Fund","OZEM":"Roundhill ETF Trust Roundhill GLP-1 & Weight Loss ETF","DURA":"VanEck Durable High Dividend ETF","IWB":"iShares Russell 1000 ETF","XYLG":"Global X S&P 500 Covered Call & Growth ETF","NLY.PRG":"Annaly Capital Management, Inc. 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock","VEU":"Vanguard FTSE All-World Ex-US ETF","FTGC":"First Trust Exchange-Traded Fund VII First Trust Global Tactical Commodity Strategy Fund","IBHL":"iShares iBonds 2032 Term High Yield and Income ETF","SVOL":"Simplify Volatility Premium ETF","ORCZ":"Tradr 2X Short ORCL Daily ETF","FCVT":"First Trust Exchange-Traded Fund IV First Trust SSI Strategic Convertible Securities ETF","TDVI":"FT Vest Technology Dividend Target Income ETF","RITM.PRD":"Rithm Capital Corp. 7.00% Fixed-Rate Reset Series D Cumulative Redeemable Preferred Stock","JULI":"AllianzIM International Equity Buffer15 Uncapped Jul ETF","NIHI":"NEOS MSCI EAFE High Income ETF","SHYD":"VanEck Short High Yield Muni ETF","MRX":"Marex Group Limited","IQSM":"NYLI Candriam U.S. Mid Cap Equity ETF","MBBA":"iShares Mortgage-Backed Securities Active ETF","VUSG":"Vanguard Wellington U.S. Growth Active ETF","SPCX":"Space Exploration Technologies","BAMD":"Brookstone Dividend Stock ETF","EXI":"iShares Global Industrials ETF","IBDR":"iShares iBonds Dec 2026 Term Corporate ETF","VUSE":"Vident U.S. Equity Strategy ETF","SKOR":"FlexShares Trust FlexShares Credit-Scored US Corporate Bond Index Fund","FXO":"First Trust Financials AlphaDEX Fund","RSSY":"Return Stacked U.S. Stocks & Futures Yield ETF","BASV":"The Advisors' Inner Circle Fund III Brown Advisory Sustainable Value ETF","CSSD":"Cohen & Steers Short Duration Preferred and Income Active ETF","JFLI":"JPMorgan Flexible Income ETF","XMVM":"Invesco S&P MidCap Value with Momentum ETF","MAYU":"AllianzIM U.S. Equity Buffer15 Uncapped May ETF","FORH":"Formidable ETF","HAWK":"HawkEye 360","FHN.PRH":"First Horizon Corporation Depositary Shares each representing a 1/4,000th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series H","IBMS":"iShares iBonds Dec 2030 Term Muni Bond ETF","AVMV":"Avantis U.S. Mid Cap Value ETF","XUSP":"Innovator Uncapped Accelerated U.S. Equity ETF","OUSA":"ALPS O'Shares U.S. Quality Dividend ETF","SYSB":"iShares Systematic Bond ETF","FNDC":"Schwab Fundamental International Small Equity ETF","ACKY":"VistaShares Target 15 ACKtivist Distribution ETF","ADME":"Aptus Behavioral Momentum ETF","DGRW":"WisdomTree Trust WisdomTree U.S. Quality Dividend Growth Fund","XBAP":"Innovator U.S. Equity Accelerated 9 Buffer ETF - April","IWP":"iShares Russell Mid-Cap Growth ETF","BITC":"Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF","TMV":"Direxion Daily 20+ Year Treasury Bear 3X ETF","SRS":"ProShares UltraShort Real Estate","XCOR":"FundX ETF","AIUP":"FINQ FIRST U.S. Large Cap AI-Managed Equity ETF","BXDC":"Blackstone Digital Infrastructure Trust","IVEP":"Dan IVES Wedbush AI Power & Infrastructure ETF","KRE":"State Street SPDR S&P Regional Banking ETF","TNA":"Direxion Daily Small Cap Bull 3x ETF","PALC":"Pacer Lunt Large Cap Multi-Factor Alternator ETF","SNOY":"YieldMax SNOW Option Income Strategy ETF","NBTR":"Neuberger Total Return Bond ETF","VCHY":"Vanguard U.S. High-Yield Corporate Bond Index ETF","DDSQ":"Innovator Equity Dual Directional 5 Buffer ETF - Quarterly","MZZ":"ProShares UltraShort MidCap400","COF.PRI":"Capital One Financial Corporation Depositary shares each representing a 1/40th interest in a share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series I","BRZX":"Corgi Brazil 2x Daily ETF","FNK":"First Trust Mid Cap Value AlphaDEX Fund","BULZ":"MicroSectors FANG & Innovation 3x Leveraged ETN","QWLD":"State Street SPDR MSCI World StrategicFactors ETF","FXB":"Invesco CurrencyShares British Pound Sterling Trust","HEQT":"Simplify Hedged Equity ETF","SVAQ":"Silicon Valley Acquisition Corp. Class A","IQDG":"WisdomTree International Quality Dividend Growth Fund","MBB":"iShares MBS ETF","RSSL":"Global X Russell 2000 ETF","MMCA":"NYLI MacKay California Muni Intermediate ETF","IEI":"iShares 3-7 Year Treasury Bond ETF","PRXV":"Praxis Impact Large Cap Value ETF","BEZ":"Tradr 2X Short BE Daily ETF","BERZ":"MicroSectors FANG & Innovation -3x Inverse Leveraged ETN","ENZL":"iShares Trust iShares MSCI New Zealand ETF","RLJ.PRA":"RLJ Lodging Trust $1.95 Series A Cumulative Convertible Preferred Shares","QQQU":"Direxion Daily Magnificent 7 Bull 2X ETF","BEC":"Corgi BE 2x Daily ETF","XBCI":"NEOS ETF Trust NEOS Boosted Bitcoin High Income ETF","BAC.PRB":"Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series GG","AGOX":"Adaptive Alpha Opportunities ETF","IGPT":"Invesco AI and Next Gen Software ETF","SGVA":"The RBB Fund, Inc. F/m Accumulator Ultrashort Treasury Fund","LCLG":"Logan Capital Broad Innovative Growth ETF","SBIT":"ProShares UltraShort Bitcoin ETF","APIE":"ActivePassive International Equity ETF","PLGO":"Pelagos Insurance Capital Limited","TSIC":"Truth Social American Icons ETF","AUGU":"AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF","STHH":"STMicroelectronics NV ADRhedged","TSXU":"Direxion Daily Semiconductors Top 5 Bull 2X ETF","FLJP":"Franklin FTSE Japan ETF","PSCH":"Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Health Care ETF","SUSA":"iShares ESG Optimized MSCI USA ETF","NULG":"Nuveen ESG Large-Cap Growth ETF","ONDC":"Corgi ONDS 2x Daily ETF","XFIV":"BondBloxx Bloomberg Five Year Target Duration US Treasury ETF","XCEM":"Columbia EM Core ex-China ETF","DDTS":"Innovator Equity Dual Directional 10 Buffer ETF - September","DMAY":"FT Vest U.S. Equity Deep Buffer ETF - May","FPRO":"Fidelity Real Estate Investment ETF","BIDG":"Themes ETF Trust Leverage Shares 2X Long BIDU Daily ETF","TEK":"iShares Technology Opportunities Active ETF","JUNP":"PGIM S&P 500 Buffer 12 ETF - June","EFV":"iShares MSCI EAFE Value ETF","PGRO":"Putnam Focused Large Cap Growth ETF","DRNZ":"REX ETF Trust REX Drone ETF","WCBR":"WisdomTree Trust WisdomTree Cybersecurity Fund","ARIS":"Aris Mining Corporation","SPLS":"PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund","QLV":"FlexShares US Quality Low Volatility Index Fund","AZTD":"Aztlan Global Stock Selection DM SMID ETF","WTID":"MicroSectors Energy -3x Inverse Leveraged ETNs","FYC":"First Trust Small Cap Growth AlphaDEX Fund","ACLZ":"Corgi ACLS 2x Daily ETF","MDLV":"Morgan Dempsey Large Cap Value ETF","XPND":"First Trust Expanded Technology ETF","KSTR":"KraneShares China Technology & Semiconductor STAR 50 Index ETF","OAKI":"Oakmark International Large Cap ETF","SIFI":"Harbor Ares Systematic Multi-Sector Income ETF","SEIX":"Virtus SEIX Senior Loan ETF","HARD":"Simplify Commodities Strategy No K-1 ETF","BZZ":"Corgi Drones & Urban Air Mobility ETF","TBG":"TBG Dividend Focus ETF","SBIO":"ALPS Medical Breakthroughs ETF","KOMP":"State Street SPDR S&P Kensho New Economies Composite ETF","SPYM":"State Street SPDR Portfolio S&P 500 ETF","EDGX":"Global X U.S. 500 Income Edge ETF","TMSL":"T. Rowe Price Small-Mid Cap ETF","FEMS":"First Trust Developed Markets Small Cap AlphaDex Fund","FSMD":"Fidelity Small-Mid Multifactor ETF","ILCG":"iShares Morningstar Growth ETF","JGRW":"Jensen Quality Growth ETF","GRID":"First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund","VIOV":"Vanguard S&P Small-Cap 600 Value ETF","NDOW":"Anydrus Advantage ETF","IEUR":"iShares Core MSCI Europe ETF","AOK":"iShares Core 30/70 Conservative Allocation ETF","KPRO":"KraneShares 100% KWEB Defined Outcome January 2027 ETF","TIPA":"Northern Trust 2030 Inflation-Linked Distributing Ladder ETF","VSMV":"Victory Portfolios II VictoryShares US Multi-Factor Minimum Volatility ETF","KOCT":"Innovator U.S. Small Cap Power Buffer ETF - October","BAMB":"Brookstone Intermediate Bond ETF","DISV":"Dimensional International Small Cap Value ETF","IBIM":"iShares iBonds Oct 2036 Term TIPS ETF","SCOP":"Sprott Physical Copper Trust","LRCU":"Tradr 2X Long LRCX Daily ETF","PFFL":"ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN","TSL":"GraniteShares ETF Trust GraniteShares 1.25x Long TSLA Daily ETF","AIRR":"First Trust Exchange-Traded Fund VI First Trust RBA American Industrial Renaissance ETF","COPX":"Global X Copper Miners ETF (NEW)","NELS":"Nelson Select ETF","AGRW":"Allspring LT Large Growth ETF","EWZ":"iShares MSCI Brazil ETF","KPDD":"KraneShares Trust KraneShares 2x Long PDD Daily ETF","FRNM":"Freenome","ASHR":"Xtrackers Harvest CSI 300 China A-Shares ETF","NUKX":"Nicholas Nuclear Income ETF","HAPN":"Happen","EVNT":"AltShares Event-Driven ETF","TWO.PRB":"Two Harbors Investment Corp 7.625% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock","SDEM":"Global X MSCI SuperDividend Emerging Markets ETF","DIVZ":"Polen Dividend Income ETF","NUMV":"Nuveen ESG Mid-Cap Value ETF","QBQF":"AllianzIM Growth-100 Buffer15 ETF","AAOG":"Leverage Shares 2X Long AAOI Daily ETF","AMPU":"Defiance Daily Target 2X Long AMPX ETF","AGIQ":"SoFi Agentic AI ETF","SPMD":"State Street SPDR Portfolio S&P 400 Mid Cap ETF","WEEK":"Roundhill Weekly T-Bill ETF","SLVX":"Nicholas Silver Income ETF","QMAG":"FT Vest Nasdaq-100 Moderate Buffer ETF - August","POW":"VistaShares Electrification Supercycle ETF","XSOE":"WisdomTree Emerging Markets ex-State-Owned Enterprises Fund","DLR.PRL":"Digital Realty Trust, Inc. 5.200% Series L Cumulative Redeemable Preferred Stock","RF.PRC":"Regions Financial Corporation Depositary Shares, each Representing a 1/40th Interest in a Share of 5.700% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series C","QLD":"ProShares Ultra QQQ","IVOO":"Vanguard S&P Mid-Cap 400 ETF","DBP":"Invesco DB Precious Metals Fund","XAUG":"FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August","WIP":"State Street SPDR FTSE International Government Inflation-Protected Bond ETF","BRLN":"iShares Floating Rate Loan Active ETF","DUSL":"Direxion Daily Industrials Bull 3X ETF","QMNV":"FT Vest Nasdaq-100 Moderate Buffer ETF - November","ILTB":"iShares Core 10+ Year USD Bond ETFof iShares Trust","SCUB":"Sterling Capital Ultra Short Bond ETF","FLTB":"Fidelity Limited Term Bond ETF","IFGL":"iShares International Developed Real Estate ETF","HYFI":"AB High Yield ETF","PGHY":"Invesco Global ex-US High Yield Corporate Bond ETF","INDA":"iShares MSCI India ETF","RKX":"Corgi RKLB 2x Daily ETF","KLIP":"KraneShares KWEB Covered Call Strategy ETF","PYPY":"YieldMax PYPL Option Income Strategy ETF","TSRS":"Truth Social American Red State REITs ETF","XLBI":"State Street Materials Select Sector SPDR Premium Income ETF","PRN":"Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Industrials Momentum ETF","RYZ":"RYERSON HOLDING CORPORATION","FDXF":"FedEx Freight Holding Company","SKHZ":"Leverage Shares 1X Short SK Hynix Daily ETF","FLQL":"Franklin U.S. Large Cap Multifactor Index ETF","HBTC":"Fortuna Hedged Bitcoin ETF","DIVB":"iShares Core Dividend ETF","CBAT":"CBAK Energy Technology Limited","QUS":"State Street SPDR MSCI USA StrategicFactors ETF","SBND":"Columbia Short Duration Bond ETF","FPFD":"Fidelity Preferred Securities & Income ETF","IBMX":"iShares iBonds Dec 2035 Term Muni Bond ETF","BLOK":"Amplify Blockchain Technology ETF","IBTP":"iShares Trust iShares iBonds Dec 2034 Term Treasury ETF","MS.PRQ":"Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.625% Non-Cumulative Preferred Stock, Series Q","DGCB":"Dimensional ETF Trust Dimensional Global Credit ETF","NATO":"Themes ETF Trust Themes Transatlantic Defense ETF","OWNS":"CCM Affordable Housing MBS ETF","FXE":"Invesco CurrencyShares Euro Currency Trust","USG":"USCF GOLD STRATEGY PLUS INCOME FUND","HSMV":"First Trust Horizon Managed Volatility Small/Mid ETF","DFVX":"Dimensional US Large Cap Vector ETF","CAS":"Simplify China A Shares PLUS Income ETF","IGRO":"iShares International Dividend Growth ETF","PPI":"Investment Managers Series Trust II Astoria Real Assets ETF","AMLP":"Alerian MLP ETF","BKUI":"BNY Mellon Ultra Short Income ETF","TSEP":"FT Vest Emerging Market Buffer ETF - September","DUK.PRA":"Duke Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock","BBH":"VanEck Biotech ETF","DFIV":"Dimensional International Value ETF","EZU":"iShare MSCI Eurozone ETF of ISHARES","MARS":"Roundhill Space & Technology ETF","IWO":"iShares Russell 2000 Growth ETF","ERX":"Direxion Daily Energy Bull 2X ETF","MMIT":"NYLI MacKay Muni Intermediate ETF","UBRL":"GraniteShares ETF Trust GraniteShares 2x Long UBER Daily ETF","SEPP":"PGIM S&P 500 Buffer 12 ETF - September","TSPY":"ETF Opportunities Trust TappAlpha S&P 500 Growth & Daily Income ETF","PYZ":"Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Basic Materials Momentum ETF","GAPR":"FT Vest U.S. Equity Moderate Buffer ETF - April","TAGG":"T. Rowe Price QM U.S. Bond ETF","IWDL":"ETRACS 2x Leveraged US Value Factor TR ETN","FDL":"First Trust Morningstar Dividend Leaders Index Fund","IQQQ":"ProShares Trust Nasdaq-100 High Income ETF","CVSA":"Covista","BILZ":"PIMCO Ultra Short Government Active ETF","DFSV":"Dimensional US Small Cap Value ETF","FPAA":"FPA Global Allocation ETF","KDRN":"Kingsbarn Tactical Bond ETF","TSYW":"Roundhill Treasury Bond WeeklyPay ETF","XLYI":"State Street Consumer Discretionary Select Sector SPDR Premium Income ETF","WANT":"Direxion Daily Consumer Discretionary Bull 3X ETF","MDIV":"First Trust Exchange-Traded Fund VI Multi-Asset Diversified Income Index Fund","IBMU":"iShares iBonds Dec 2032 Term Muni Bond ETF","ONDL":"Defiance Daily Target 2X Long ONDS ETF","VGIT":"Vanguard Intermediate-Term Treasury ETF","CRD.A":"Crawford & Company Class A","BTCC":"Grayscale Bitcoin Covered Call ETF","PIZ":"Invesco Exchange-Traded Fund Trust II Invesco Dorsey Wright Developed Markets Momentum ETF","IYW":"iShares U.S. Technology ETF","MSIX":"Corgi MSI 2x Daily ETF","BUSM":"EA Bridgeway Ultra-Small Company Market ETF","XTWO":"BondBloxx Bloomberg Two Year Target Duration US Treasury ETF","JANU":"AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF","APRT":"AllianzIM U.S. Equity Buffer10 Apr ETF","SUSL":"iShares Trust iShares ESG MSCI USA Leaders ETF","ZROZ":"PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund","EELV":"Invesco S&P Emerging Markets Low Volatility ETF","OILT":"Texas Capital Texas Oil Index ETF","GEND":"Genter Capital Dividend Income ETF","DDTZ":"Innovator Equity Dual Directional 10 Buffer ETF - June","PTH":"Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Healthcare Momentum ETF","VUSI":"Voya Ultra Short Income ETF","ESML":"iShares ESG Aware MSCI USA Small-Cap ETF","NBOS":"Neuberger Option Strategy ETF","UNIY":"WisdomTree Trust WisdomTree Voya Yield Enhanced USD Universal Bond Fund","SMLV":"State Street SPDR US Small Cap Low Volatility Index ETF","FNCL":"Fidelity MSCI Financials Index ETF","MEMX":"Matthews Emerging Markets ex China Active ETF","SAUG":"FT Vest U.S. Small Cap Moderate Buffer ETF - August","EPRF":"Innovator S&P Investment Grade Preferred ETF","NVA":"Nova Minerals","BMAY":"Innovator U.S. Equity Buffer ETF - May","QQH":"HCM Defender 100 Index ETF","VLLU":"Harbor AlphaEdge Large Cap Value ETF","USMC":"Principal Exchange-Traded Funds Principal U.S. Mega-Cap ETF","SMHD":"MicroSectors -3x Short Semiconductor ETNs","ESPO":"VanEck Video Gaming and eSports ETF","QTJL":"Innovator Growth Accelerated Plus ETF - July","SIMS":"State Street SPDR S&P Kensho Intelligent Structures ETF","DUBS":"Aptus Large Cap Enhanced Yield ETF","TOGA":"Tremblant Global ETF","LTAX":"Nomura Tax-Free USA ETF","QVML":"Invesco S&P 500 QVM Multi-factor ETF","CSB":"VictoryShares US Small Cap High Div Volatility Wtd ETF","PAWZ":"ProShares Pet Care ETF","JPRF":"JPMorgan Preferred and Income Securities ETF","AOR":"iShares Core 60/40 Balanced Allocation ETF","MARZ":"TrueShares Structured Outcome (March) ETF","CMAG":"Corgi Mag 7 ETF","TESC":"Corgi TSLA 2x Daily ETF","IBHJ":"iShares iBonds 2030 Term High Yield and Income ETF","FTW":"Presidio Production Company","FTEC":"Fidelity MSCI Information Technology Index ETF","EWT":"iShares MSCI Taiwan ETF","JETS":"U.S. Global Jets ETF","QCJA":"FT Vest Nasdaq-100 Conservative Buffer ETF - January","ENGN":"enGene Therapeutics","FELC":"Fidelity Enhanced Large Cap Core ETF","JETU":"MAX Airlines 3x Leveraged ETN","EMLC":"VanEck J. P. Morgan EM Local Currency Bond ETF","FBCG":"Fidelity Blue Chip Growth ETF","UVXY":"ProShares Ultra VIX Short-Term Futures ETF","SYF.PRB":"Synchrony Financial Depositary Shares Each Representing a 1/40th Interest in a Share of 8.250% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B","OILD":"MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN","TXBC":"21Shares FTSE Crypto 10 ex-BTC Index ETF","XOCT":"FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October","RAMZ":"T-REX 2X Inverse DRAM Daily Target ETF","FDLS":"Inspire Fidelis Multi Factor ETF","TOLL":"Tema Durable Quality ETF","NUSA":"Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF","SCHO":"Schwab Short-Term U.S. Treasury ETF","SCMY":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series","PCEF":"Invesco CEF Income Composite ETF","LVHD":"Franklin U.S. Low Volatility High Dividend Index ETF","JCPB":"JPMorgan Core Plus Bond ETF","CPSR":"Calamos S&P 500 Structured Alt Protection ETF - March","EMES":"Harbor Emerging Markets Select ETF","FLTW":"Franklin FTSE Taiwan ETF","MCHG":"Leverage Shares 2X Long MCHP Daily ETF","BDX":"Beldex","BALI":"iShares U.S. Large Cap Premium Income Active ETF","QMFE":"FT Vest Nasdaq-100 Moderate Buffer ETF - February","FEBM":"FT Vest U.S. Equity Max Buffer ETF - February","PRTO":"RCN Pareto Strategic Allocation ETF","USD":"ProShares Ultra Semiconductors","HNDL":"Strategy Shares Nasdaq 7HANDL Index ETF","DGT":"State Street SPDR Global Dow ETF","PZLV":"Pzena U.S. Large Cap Value ETF","NHYM":"Nuveen High Yield Municipal Income ETF","BWQG":"BWM Quality Growth ETF","EPOL":"iShares MSCI Poland ETF","BJUN":"Innovator U.S. Equity Buffer ETF - June","MANE":"Veradermics, Incorporated","RITM.PRB":"Rithm Capital Corp. 7.125% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock","WR":"Corgi U.S. War Machine ETF","EMQQ":"EMQQ The Emerging Markets Internet ETF","SNXX":"Tradr 2X Long SNDK Daily ETF","BBHL":"BBH SELECT LARGE CAP ETF","BBLU":"EA Bridgeway Blue Chip ETF","SPYV":"State Street SPDR Portfolio S&P 500 Value ETF","CGCB":"Capital Group Core Bond ETF","ORCU":"Direxion Shares ETF Trust Direxion Daily ORCL Bull 2X ETF","BKHY":"BNY Mellon High Yield ETF","GFEB":"FT Vest U.S. Equity Moderate Buffer ETF - February","TCPB":"Thrivent Core Plus Bond ETF","DLUX":"DoubleLine Ultrashort Income ETF","JULJ":"Innovator Premium Income 30 Barrier ETF - July","JANJ":"Innovator Premium Income 30 Barrier ETF - January","RING":"iShares MSCI Global Gold Miners Fund","ALMR":"Alamar Biosciences","KHYB":"KraneShares Asia Pacific High Income USD Bond ETF","SMDV":"ProShares Russell 2000 Dividend Growers ETF","MORT":"VanEck Mortgage REIT Income ETF","CGGO":"Capital Group Global Growth Equity ETF","BBC":"Virtus Biotech Clinical Trials ETF","AV":"Corgi Aerospace & Commercial Aviation ETF","XTAI":"Corgi Taiwan 2x Daily ETF","IMVP":"Invesco India ETF","NRSH":"Aztlan North America Nearshoring Stock Selection ETF","UPV":"ProShares Ultra FTSE Europe","ZSEP":"Innovator Equity Defined Protection ETF - 1 Yr September","ARKT":"ARK DIET Q4 Buffer ETF","DDTY":"Innovator Equity Dual Directional 10 Buffer ETF - May","IRHO":"Iron Horse Acquisitions II","TUR":"iShares MSCI Turkey Investable Market Index Fund","IBDS":"iShares iBonds Dec 2027 Term Corporate ETF","SNOU":"T-REX 2X Long SNOW Daily Target ETF","EFAA":"Invesco MSCI EAFE Income Advantage ETF","P":"Everpure","DUOG":"Themes ETF Trust Leverage Shares 2X Long DUOL Daily ETF","ABLD":"Abacus FCF Real Assets Leaders ETF","PATX":"Tradr 2X Long PATH Daily ETF","PBP":"Invesco S and P 500 BuyWrite ETF","SPYD":"State Street SPDR Portfolio S&P 500 High Dividend ETF","ROCY":"J.P. Morgan Exchange-Traded Fund Trust JPMorgan Equity Premium Yield ETF","FJP":"First Trust Japan AlphaDEX Fund","TFFI":"Chesapeake Trend-Following Fixed Income ETF","NUGT":"Direxion Daily Gold Miners Index Bull 2X ETF","TECL":"Direxion Daily Technology Bull 3x ETF","HIBL":"Direxion Daily S&P 500 High Beta Bull 3X ETF","NFLT":"Virtus Newfleet Multi-Sector Bond ETF","JSMD":"Janus Detroit Street Trust Janus Henderson Small/Mid Cap Growth Alpha ETF","TBJL":"Innovator 20+ Year Treasury Bond 9 Buffer ETF - July","CSHP":"iShares Dynamic Short-Term Active ETF","JUDB":"Aptus July Deep Buffer ETF","MSFO":"YieldMax MSFT Option Income Strategy ETF","SNDG":"Leverage Shares 2X Long SNDK Daily ETF","SPTI":"State Street SPDR Portfolio Intermediate Term Treasury ETF","VGMS":"Vanguard Multi-Sector Income Bond ETF","TSMY":"YieldMax TSM Option Income Strategy ETF","BREW":"Corgi Coffee & Energy Drinks ETF","BSR":"Beacon Unified Catalyst ETF","RWR":"State Street SPDR Dow Jones REIT ETF","BMAR":"Innovator U.S. Equity Buffer ETF - March","MSOS":"AdvisorShares Pure US Cannabis ETF","IBMQ":"iShares iBonds Dec 2028 Term Muni Bond ETF","CORB":"AB Core Bond ETF","NIOG":"Themes ETF Trust Leverage Shares 2X Long NIO Daily ETF","FDIS":"Fidelity MSCI Consumer Discretionary Index ETF","GOOY":"YieldMax GOOGL Option Income Strategy ETF","EQTY":"Kovitz Core Equity ETF","RESM":"Columbia Research Enhanced Small Cap ETF","LGHT":"Langar Global HealthTech ETF","PJFV":"PGIM Jennison Focused Value ETF","TBUX":"T. Rowe Price Ultra Short-Term Bond ETF","RDIV":"Invesco S&P Ultra Dividend Revenue ETF","HDUS":"Hartford Disciplined US Equity ETF","MOTO":"Guinness Atkinson Smart Transportation & Technology ETF","PBOC":"PGIM S&P 500 Buffer 20 ETF - October","VUSB":"Vanguard Ultra-Short Bond ETF","VTWG":"Vanguard Scottsdale Funds Vanguard Russell 2000 Growth ETF","THY":"Toews Agility Shares Dynamic Tactical Income ETF","GURU":"Global X Guru Index ETF","BBBI":"BondBloxx BBB Rated 5-10 Year Corporate Bond ETF","DFSD":"Dimensional Short-Duration Fixed Income ETF","PLTU":"Direxion Shares ETF Trust Direxion Daily PLTR Bull 2X ETF","EFAS":"Global X Funds Global X MSCI SuperDividend EAFE ETF","SHYM":"iShares Short Duration High Yield Muni Active ETF","AINT":"FINQ DOLLAR NEUTRAL U.S. Large Cap AI-Managed Equity ETF","EVSB":"Eaton Vance Ultra-Short Income ETF","WDRN":"WisdomTree Physical AI, Humanoids and Drones Fund","PDBC":"Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF","LITZ":"Tradr 2X Short LITE Daily ETF","CBOE":"Cboe Global Markets","IPO":"Renaissance IPO ETF","FLJJ":"AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF","SNAG":"Themes ETF Trust Leverage Shares 2x Long SNAP Daily ETF","FLMX":"Franklin FTSE Mexico ETF","DVYA":"iShares Asia/Pacific Dividend ETF","INT":"Corgi INTC 2x Daily ETF","VNIE":"Vontobel International Equity Active ETF","CRWC":"Corgi CRWD 2x Daily ETF","ORRF":"Orrstown Financial Services","XONE":"BondBloxx Bloomberg One Year Target Duration US Treasury ETF","DFAW":"Dimensional World Equity ETF","BSCS":"Invesco BulletShares 2028 Corporate Bond ETF","KEEL":"Keel Infrastructure","GSLC":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","ALA":"Corgi ALAB 2x Daily ETF","LDRT":"iShares iBonds 1-5 Year Treasury Ladder ETF","EOS":"Eos","STLN":"Starling Oncology","YINN":"Direxion Daily FTSE China Bull 3X ETF","IBII":"iShares iBonds Oct 2032 Term TIPS ETF","NODE":"VanEck Onchain Economy ETF","TPFI":"Timothy Plan Fixed Income ETF","TVAL":"T. Rowe Price Value ETF","TOPC":"iShares S&P 500 3% Capped ETF","TSNF":"Truth Social American Next Frontiers ETF","GII":"State Street SPDR S&P Global Infrastructure ETF","RDYY":"YieldMax RDDT Option Income Strategy ETF","MOTG":"VanEck Morningstar Global Wide Moat ETF","DDFG":"Innovator Equity Dual Directional 15 Buffer ETF - August","MQQQ":"Investment Managers Series Trust II Tradr 2X Long Innovation 100 Monthly ETF","UGE":"ProShares Ultra Consumer Staples","QUBX":"Tradr 2X Long QUBT Daily ETF","BIZD":"VanEck BDC Income ETF","XOVL":"Defiance Daily Target 2X Long XOVR ETF","CATF":"American Century California Municipal Bond ETF","DPST":"Direxion Daily Regional Banks Bull 3X ETF","ZSC":"USCF Sustainable Commodity Strategy Fund","GOGL":"Corgi GOOGL 2x Daily ETF","DDFA":"Innovator Equity Dual Directional 15 Buffer ETF - April","GLBL":"Pacer MSCI World Industry Advantage ETF","TTXU":"Direxion Daily Technology Top 5 Bull 2X ETF","XLEI":"State Street Energy Select Sector SPDR Premium Income ETF","CIM.PRB":"Chimera Investment Corporation 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock","LOWV":"AB US Low Volatility Equity ETF","FDND":"FT Vest Dow Jones Internet & Target Income ETF","XSVN":"BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF","QCMU":"Direxion Shares ETF Trust Direxion Daily QCOM Bull 2X ETF","XJUN":"FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June","PDEC":"Innovator U.S. Equity Power Buffer ETF - December","ONX":"Tradr 2X Long ON Daily ETF","SSMR":"Sunshine Silver Mining & Refining Company","TEND":"iShares Large Cap 10% Target Buffer Dec ETF","PAAA":"PGIM AAA CLO ETF","QDVO":"Amplify CWP Growth & Income ETF","SPDF":"Defender Risk Adaptive 500 ETF","ETHD":"ProShares UltraShort Ether ETF","TJUN":"FT Vest Emerging Markets Buffer ETF - June","EHCC":"Global X Ethereum Covered Call ETF","PFLD":"AAM Low Duration Preferred and Income Securities ETF","FTC":"First Trust Large Cap Growth AlphaDEX Fund","NEE.PRS":"NextEra Energy, Inc. 7.299% Corporate Units","SPIB":"State Street SPDR Portfolio Intermediate Term Corporate Bond ETF","DTAN":"Sparkline International Intangible Value ETF","CRDU":"Tradr 2X Long CRDO Daily ETF","RSBA":"Return Stacked Bonds & Merger Arbitrage ETF","CHDG":"Calamos Active Hedged Equity ETF","SECT":"Main Sector Rotation ETF","MRLN":"Merlin","XTR":"Global X S&P 500 Tail Risk ETF","EDGF":"3EDGE Dynamic Fixed Income ETF","FBX":"Corgi META 2x Daily ETF","MFEM":"PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF","VUS":"Virtus US Dividend ETF","FOPC":"Frontier Asset Opportunistic Credit ETF","KGRN":"KraneShares MSCI China Clean Technology Index ETF","LGOV":"First Trust Long Duration Opportunities ETF","DDTD":"Innovator Equity Dual Directional 10 Buffer ETF - December","LMUB":"iShares Long-Term National Muni Bond ETF","KMCA":"PLUS Korea Manufacturing Core Alliance Index ETF","MPT":"Medical Properties Trust","VMAX":"Hartford US Value ETF","DTD":"WisdomTree U.S. Total Dividend Fund","RGEF":"Rockefeller Global Equity ETF","XT":"iShares Trust iShares Future Exponential Technologies ETF","BLUX":"Bluemonte Dynamic Total Market ETF","KWT":"iShares MSCI Kuwait ETF","CPRJ":"Calamos Russell 2000 Structured Alt Protection ETF - July","UDIV":"Franklin U.S. Core Dividend Tilt Index ETF","FUBO":"FuboTV","BEX":"Tradr 2X Long BE Daily ETF","PIPE":"Invesco SteelPath MLP & Energy Infrastructure ETF","EWU":"iShares MSCI United Kingdom ETF","GPZ":"VanEck Alternative Asset Manager ETF","VISN":"Vistance Networks","EQRR":"ProShares Trust ProShares Equities for Rising Rates ETF","USSG":"Xtrackers MSCI USA Selection Equity ETF","FIIG":"First Trust Intermediate Duration Investment Grade Corporate ETF","QTPI":"North Square RCIM Tax-Advantaged Preferred and Income Securities ETF","HYZD":"WisdomTree Trust WisdomTree Interest Rate Hedged High Yield Bond Fund","GLDN":"Nicholas Gold Income ETF","GOCT":"FT Vest U.S. Equity Moderate Buffer ETF - October","ATH.PRA":"Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.35% Fixed-to-Floating Rate Perpetual Non-Cumulative Preference Share, Series A","FSIG":"First Trust Limited Duration Investment Grade Corporate ETF","QVAL":"EA Series Trust Alpha Architect U.S. Quantitative Value ETF","JAN":"Janus Living","XLG":"Invesco S&P 500 Top 50 ETF","XUDV":"Franklin U.S. Dividend Booster Index ETF","UDI":"USCF Dividend Income Fund","VSXY":"Victorias Secret & Co.","IUSB":"iShares Trust iShares Core Universal USD Bond ETF","AGEM":"abrdn Funds abrdn Emerging Markets Dividend Active ETF","OARK":"YieldMax Innovation Option Income Strategy ETF","MEXX":"Direxion Daily MSCI Mexico Bull 3X ETF","VO":"Vanguard Morningstar Mid-Cap ETF","TEST":"YieldMax TSLA Performance & Distribution Target 25 ETF","BDCZ":"ETRACS MarketVector Business Development Companies Liquid Index ETN due April 26, 2041","NUEM":"Nuveen ESG Emerging Markets Equity ETF","FLYD":"MicroSectors Travel -3x Inverse Leveraged ETN","TGLR":"Wedbush Laffer Tengler New Era Value ETF","FLBR":"Franklin FTSE Brazil ETF","HEZU":"iShares Currency Hedged MSCI Eurozone ETF of ISHARES TRUST","FEGE":"First Eagle Global Equity ETF","JHSC":"John Hancock Multifactor Small Cap ETF","DECU":"AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF","VEGA":"AdvisorShares STAR Global Buy-Write ETF","VLU":"State Street SPDR S&P 1500 Value Tilt ETF","BUYW":"Main BuyWrite ETF","COIA":"ProShares Ultra COIN","DLAG":"FT Vest U.S. Equity Dual Directional Buffer ETF - August","NUGO":"Nuveen Growth Opportunities ETF","MINV":"Matthews Asia Innovators Active ETF","CSQR":"Csquare","FTRI":"First Trust Exchange-Traded Fund II First Trust Indxx Global Natural Resources Income ETF","TOPT":"iShares Top 20 U.S. Stocks ETF","BIDD":"iShares International Dividend Active ETF","CSD":"Invesco S&P Spin-Off ETF","PSMO":"Pacer Swan SOS Moderate (October) ETF","RAIL":"FreightCar America","MNSX":"Corgi MNST 2x Daily ETF","ITM":"VanEck Intermediate Muni ETF","OPEX":"Tradr 2X Long OPEN Daily ETF","NNOV":"Innovator Growth-100 Power Buffer ETF - November","TDAX":"TDAQ Lift ETF","LSGR":"Natixis Loomis Sayles Focused Growth ETF","BOUT":"CapForce IBD Breakout Opportunities ETF","STLU":"2x Stellar ETF","SPMO":"Invesco S&P 500 Momentum ETF","BINC":"iShares Flexible Income Active ETF","DIVN":"Horizon Dividend Income ETF","EMJN":"Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series","CPXR":"USCF Daily Target 2X Copper Index ETF","VCEB":"Vanguard ESG U.S. Corporate Bond ETF","LCTU":"iShares U.S. Carbon Transition Readiness Aware Active ETF","PRFD":"PIMCO Preferred and Capital Securities Active Exchange-Traded Fund","BNAV":"Amplify Fairlead Tactical Bitcoin ETF","XAPR":"FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April","PBNV":"PGIM S&P 500 Buffer 20 ETF - November","RECS":"Columbia Research Enhanced Core ETF","DJIA":"Global X Dow 30 Covered Call ETF","UMAL":"Defiance Daily Target 2X Long UMAC ETF","SIOO":"VistaShares Target 15 S&P 100 Distribution ETF","EWP":"iShares MSCI Spain ETF","SQMX":"FT Vest U.S. Equity Quarterly Max Buffer ETF","ABXB":"Abacus Flexible Bond Leaders ETF","AIPI":"ETF Opportunities Trust REX AI Equity Premium Income ETF","CAES":"Cantor Equity Partners VII, Inc. Class A","BCI":"abrdn Bloomberg All Commodity Strategy K-1 Free ETF","LGH":"HCM Defender 500 Index ETF","VTC":"Vanguard Scottsdale Funds Vanguard Total Corporate Bond ETF","ZINC":"Zacks Income ETF","GUSA":"Goldman Sachs MarketBeta U.S. 1000 Equity ETF","HIYY":"YieldMax HIMS Option Income Strategy ETF","DPRE":"Virtus Duff & Phelps Real Estate Income ETF","SFGV":"Sequoia Global Value ETF","WEED":"Roundhill Cannabis ETF","PRAY":"FIS Christian Stock Fund","EGLE":"Global X S&P 500 U.S. Revenue Leaders ETF","USLV":"DIREXION DAILY SILVER BULL 2X ETF","METG":"Leverage Shares 2X Long META Daily ETF","EWV":"ProShares Trust UltraShort MSCI Japan","TAXX":"BondBloxx IR+M Tax Aware Short Duration ETF","PTMC":"Pacer Trendpilot US Mid Cap ETF","CGW":"Invesco S&P Global Water Index ETF","YMAX":"YieldMax Universe Fund of Option Income ETFs","HIBS":"Direxion Daily S&P 500 High Beta Bear 3X ETF","STXL":"Defiance Daily Target 2x Long STX ETF","DGRS":"WisdomTree Trust WisdomTree U.S. SmallCap Quality Dividend Growth Fund","STDN":"Standard Nuclear","WCMI":"First Trust WCM International Equity ETF","BBHY":"JPMorgan BetaBuilders USD High Yield Corporate Bond ETF","FLGV":"Franklin U.S. Treasury Bond ETF","KCE":"State Street SPDR S&P Capital Markets ETF","IEDI":"iShares U.S. Consumer Focused ETF","ITDG":"iShares LifePath Target Date 2055 ETF","GVIP":"Goldman Sachs Hedge Industry VIP ETF","NRGU":"MicroSectors U.S. Big Oil 3x Leveraged ETNs due February 17, 2045","CDL":"VictoryShares US Large Cap High Div Volatility Wtd ETF","SK":"Corgi SK hynix 2x Daily ETF","JEPQ":"J.P. Morgan Exchange-Traded Fund Trust JPMorgan Nasdaq Equity Premium Income ETF","BAMO":"Brookstone Opportunities ETF","KDVD":"Keeley Dividend ETF","FVD":"First Trust Value Line Dividend Fund","MUU":"Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF","XFEB":"FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February","GREK":"Global X MSCI Greece ETF","FLGB":"Franklin FTSE United Kingdom ETF","DEFI":"Hashdex Commodities Trust","DFSU":"Dimensional US Sustainability Core 1 ETF","FNDF":"Schwab Fundamental International Equity ETF","SIL":"Global X Silver Miners ETF (NEW)","QSIG":"WisdomTree U.S. Short Term Corporate Bond Fund","AVNM":"Avantis All International Markets Equity ETF","IDOG":"ALPS International Sector Dividend Dogs ETF","TUSI":"Touchstone Ultra Short Income ETF","SKHL":"Direxion Daily SK Hynix Bull 2X ETF","MGK":"Vanguard Morningstar Mega Cap Growth ETF","CNXT":"VanEck ChiNext Innovators ETF","DRNL":"Defiance 2X Daily Long Pure Drone and Aerial Automation ETF","SEPI":"Shelton Equity Premium Income ETF","ODHY":"Obra Defensive High Yield ETF","SUPL":"ProShares Supply Chain Logistics ETF","KBUF":"KraneShares 90% KWEB Defined Outcome January 2027 ETF","CBOT":"Corgi Robots & Humanoids ETF","ZJUN":"Innovator Equity Defined Protection ETF - 1 Yr June","DFAR":"Dimensional US Real Estate ETF","MSTZ":"T-Rex 2X Inverse MSTR Daily Target ETF","ZJAN":"Innovator Equity Defined Protection ETF - 1 Yr January","RPG":"Invesco S&P 500 Pure Growth ETF","IBDY":"iShares iBonds Dec 2033 Term Corporate ETF","PY":"Principal Exchange-Traded Funds Principal Value ETF","CARY":"Angel Oak Funds Trust Angel Oak Income ETF","SLVO":"UBS AG ETRACS Silver Shares Covered Call ETNs due April 21, 2033","MUNI":"PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund","SJB":"ProShares Short High Yield","STPZ":"PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund","RJDI":"RJ Eagle GCM Dividend Select Income ETF","STRN":"SMART Trend 25 ETF","IFED":"ETRACS IFED Invest with the Fed TR Index ETN","XFLT":"XAI Floating Rate & Alternative Income Trust","FCTR":"First Trust Lunt U.S. Factor Rotation ETF","AFMC":"First Trust Active Factor Mid Cap ETF","FB":"ProShares S&P 500 Dynamic Buffer ETF","VALQ":"American Century U.S. Quality Value ETF","TXS":"Texas Capital Texas Equity Index ETF","EPP":"iShares MSCI Pacific ex Japan ETF","MINY":"YieldMax Strategic Metals & Mining Portfolio Option Income ETF","EDGU":"3EDGE Dynamic US Equity ETF","DSCO":"DoubleLine Securitized Credit ETF","GLOF":"iShares Global Equity Factor ETF","DDFF":"Innovator Equity Dual Directional 15 Buffer ETF - February","SIXD":"AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETF","CORO":"BlackRock ETF Trust iShares International Country Rotation Active ETF","ESUM":"Eventide US Market ETF","AGZD":"WisdomTree Trust WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund","PCFI":"Polen Floating Rate Income ETF","COMT":"iShares U.S. ETF Trust iShares GSCI Commodity Dynamic Roll Strategy ETF","DDTM":"Innovator Equity Dual Directional 10 Buffer ETF - March","PSA.PRO":"Public Storage Depositary Shares Each Representing 1/1,000 of a 3.900% Cumulative Preferred Share of Beneficial Interest, Series O","DJUN":"FT Vest U.S. Equity Deep Buffer ETF - June","CMCI":"VanEck CMCI Commodity Strategy ETF","TTOP":"21Shares FTSE Crypto 10 Index ETF","GXPC":"Global X PureCap MSCI Communication Services ETF","TOTR":"T. Rowe Price Total Return ETF","DBE":"Invesco DB Energy Fund","AGGY":"WisdomTree Yield Enhanced U.S. Aggregate Bond Fund","CEPL":"Capstone Energy Plus","XPP":"ProShares Ultra FTSE China 50 of PROSHARES TRUST","WULX":"Tradr 2X Long WULF Daily ETF","NANR":"State Street SPDR S&P North American Natural Resources ETF","ASMZ":"Corgi ASML 2x Daily ETF","TSLP":"Kurv Yield Premium Strategy Tesla (TSLA) ETF","MUNX":"AMG GW&K Muni Income ETF","UTWO":"The RBB Fund, Inc. US Treasury 2 Year Note ETF","RMNY":"Rockefeller New York Municipal Bond ETF","EWZS":"iShares MSCI Brazil Small-Cap ETF","KCOP":"Kurv Copper & Mining Enhanced Income ETF","GOEX":"Global X Gold Explorers ETF (NEW)","EWA":"iShares MSCI Australia ETF","JPSE":"JPMorgan Diversified Return US Small Cap Equity ETF","LOFF":"Direxion Daily SpaceX Bull 2X ETF","ABUF":"Aptus Laddered Buffer ETF","EDOG":"ALPS Emerging Sector Dividend Dogs ETF","ITEQ":"Amplify BlueStar Israel Technology ETF","SAMT":"Strategas Macro Thematic Opportunities ETF","NPFE":"NPF Core Equity ETF","AMKX":"Corgi AMKR 2x Daily ETF","SPTB":"State Street SPDR Portfolio Treasury ETF","BAB":"Invesco Taxable Municipal Bond ETF","NDIV":"Amplify Energy & Natural Resources Covered Call ETF","IYY":"iShares Dow Jones U.S. ETF","UPGD":"Invesco Bloomberg Analyst Rating Improvers ETF","RDDC":"Corgi RDDT 2x Daily ETF","CGSM":"Capital Group Short Duration Municipal Income ETF","CPSD":"Calamos S&P 500 Structured Alt Protection ETF - December","DEW":"WisdomTree Global High Dividend Fund","BMM":"Blue Moon Metals","WSMD":"Wasatch Small/Mid Cap ETF","DFAU":"Dimensional US Core Equity Market ETF","CRBN":"iShares Low Carbon Optimized MSCI ACWI ETF","SCEC":"Sterling Capital Enhanced Core Bond ETF","XIWC":"Corgi U.S. Micro-Cap 2x Daily ETF","CNAV":"Mohr Company Nav ETF","IVES":"Dan IVES Wedbush AI Revolution ETF","CNEQ":"Alger Concentrated Equity ETF","KNG":"FT Vest S&P 500 Dividend Aristocrats Target Income ETF","LCR":"Leuthold Core ETF","USL":"United States 12 Month Oil Fund, LP","TILT":"FlexShares Morningstar US Market Factors Tilt Index Fund","JHML":"John Hancock Multifactor Large Cap ETF","MDST":"Westwood Salient Enhanced Midstream Income ETF","MMTM":"State Street SPDR S&P 1500 Momentum Tilt ETF","HOYY":"GraniteShares ETF Trust GraniteShares YieldBOOST HOOD ETF","ASGM":"Virtus AlphaSimplex Global Macro ETF","QSOL":"Invesco Galaxy Solana ETF","VIGI":"Vanguard Whitehall Funds Vanguard International Dividend Appreciation ETF","GHYB":"Goldman Sachs Access High Yield Corporate Bond ETF","TCAF":"T. Rowe Price Capital Appreciation Equity ETF","IYRI":"NEOS Real Estate High Income ETF","HYUP":"Xtrackers High Beta High Yield Bond ETF","DECW":"AllianzIM U.S. Equity Buffer20 Dec ETF","KEMQ":"KraneShares Public-Private Emerging Markets Internet and Technology ETF","YGLD":"Simplify Gold Strategy ETF","THEQ":"T. Rowe Price Hedged Equity ETF","CHYG":"Corgi 0-5 Year High Yield Corporate Bond ETF","QLTI":"GMO International Quality ETF","UBR":"ProShares Ultra MSCI Brazil Capped","UNHW":"Roundhill UNH WeeklyPay ETF","GMEY":"YieldMax GME Option Income Strategy ETF","BNDW":"Vanguard Scottsdale Funds Vanguard Total World Bond ETF","SCHR":"Schwab Intermediately-Term U.S. Treasury ETF","IETC":"iShares U.S. Tech Independence Focused ETF","FAAR":"First Trust Exchange-Traded Fund VII First Trust Alternative Absolute Return Strategy ETF","AFIX":"Allspring Broad Market Core Bond ETF","VNM":"VanEck Vietnam ETF","SBAR":"Simplify Barrier Income ETF","KTEC":"KraneShares Hang Seng TECH Index ETF","SMU":"Tradr 2X Long SMR Daily ETF","DFIS":"Dimensional International Small Cap ETF","CDNG":"Leverage Shares 2X Long CDNS Daily ETF","STXT":"Strive Total Return Bond ETF","TFJL":"Innovator 20+ Year Treasury Bond 5 Floor ETF - July","CGCV":"Capital Group Conservative Equity ETF","SIXZ":"AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETF","DDNQ":"Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly","NUHY":"Nuveen ESG High Yield Corporate Bond ETF","PZIV":"Pzena International Value ETF","RHRX":"RH Tactical Rotation ETF","KCAI":"KraneShares China Alpha Index ETF","SCHW.PRJ":"The Charles Schwab Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.450% Non-Cumulative Perpetual Preferred Stock, Series J","JUSA":"JPMorgan U.S. Research Enhanced Large Cap ETF","AFSM":"First Trust Active Factor Small Cap ETF","AMDC":"Corgi AMD 2x Daily ETF","PBSE":"PGIM S&P 500 Buffer 20 ETF - September","BAGY":"Amplify Bitcoin Max Income Covered Call ETF","RUNN":"Strategic Trust Running Oak Efficient Growth ETF","IDEC":"Innovator International Developed Power Buffer ETF - December","BTOT":"iShares Total USD Fixed Income Market ETF","AUGT":"AllianzIM U.S. Equity Buffer10 Aug ETF","MPLY":"Monopoly ETF","STXX":"Tradr 2X Long STX Daily ETF","NVDB":"ProShares Ultra NVDA","QLTY":"GMO U.S. Quality ETF","WDIG":"WisdomTree Efficient Rare Earth Plus Strategic Metals Fund","RDOG":"ALPS REIT Dividend Dogs ETF","SNOV":"FT Vest U.S. Small Cap Moderate Buffer ETF - November","DDWM":"WisdomTree Dynamic International Equity Fund","FPAG":"FPA Global Equity ETF","HYSD":"Columbia Short Duration High Yield ETF","PGRI":"Putnam International Stock ETF","UOCT":"Innovator U.S. Equity Ultra Buffer ETF - October","AXTC":"Corgi AXTI 2x Daily ETF","PWER":"Nomura Energy Transition ETF","DDTO":"Innovator Equity Dual Directional 10 Buffer ETF - October","VSGX":"Vanguard ESG International Stock ETF","ASLV":"Allspring Special Large Value ETF","FARX":"Frontier Asset Absolute Return ETF","EMBX":"VanEck Emerging Markets Bond ETF","TRFK":"Pacer Data and Digital Revolution ETF","CAML":"Congress Large Cap Growth ETF","ATH.PRE":"Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 7.750% Fixed-Rate Reset Perpetual Non-Cumulative Preference Share, Series E","UGL":"ProShares Ultra Gold","BNO":"United States Brent Oil Fund, LP","CBOX":"Calamos Tax-Aware Collateral ETF","FTA":"First Trust Large Cap Value AlphaDEX Fund","TRLV":"Trulieve Cannabis","KOID":"KraneShares Trust KraneShares Global Humanoid Robotics and Physical AI Index ETF","EFO":"ProShares Ultra MSCI EAFE","EMMY":"Corgi Emerging Markets Equities 15% Structured Buffer ETF - May Series","FDLO":"Fidelity Low Volatility Factor ETF","XISE":"FT Vest U.S. Equity Buffer & Premium Income ETF - September","ETCO":"Grayscale Ethereum Covered Call ETF","HGER":"Harbor Commodity All-Weather Strategy ETF","NBCM":"Neuberger Commodity Strategy ETF","XJR":"iShares ESG Select Screened S&P Small-Cap ETF","IYF":"iShares U.S. Financials ETF","PHEQ":"Parametric Hedged Equity ETF","BTR":"Beacon Tactical Risk ETF","FNX":"First Trust Mid Cap Core AlphaDEX Fund","RMCA":"Rockefeller California Municipal Bond ETF","TGB":"Trekor Metals Limited","DRAL":"Defiance Daily Target 2X Long DRAM ETF","VTP":"Vanguard Total Inflation-Protection Securities ETF","HAUS":"Residential REIT ETF","SPIP":"State Street SPDR Portfolio TIPS ETF","FWD":"AB Disruptors ETF","KDEF":"PLUS Korea Defense Industry Index ETF","TOUS":"T. Rowe Price International Equity ETF","HJUN":"Corgi U.S. Equities 100% Structured Buffer ETF - June Series","PNOV":"Innovator U.S. Equity Power Buffer ETF - November","NVTX":"Tradr 2X Long NVTS Daily ETF","NETL":"Colterpoint Net Lease Real Estate ETF","HTUS":"Hull Tactical US ETF","ITDJ":"iShares LifePath Target Date 2070 ETF","BOBP":"CORE16 Best of Breed Premier Index ETF","WEPN":"Nicholas Defense and Rare Earth Income ETF","ACVU":"Hartford Alpha Capture Value ETF","BUFH":"FT Vest Laddered Max Buffer ETF","VABS":"Virtus Newfleet ABS/MBS ETF","GBF":"iShares Government/Credit Bond ETF","MBSD":"FlexShares Disciplined Duration MBS Index Fund","CBTO":"Calamos Bitcoin 80 Series Structured Alt Protection ETF - October","DIM":"WisdomTree International MidCap Dividend Fund","CRXP":"Columbia Core Plus Bond ETF","FXH":"First Trust Health Care AlphaDEX Fund","SOXY":"YieldMax Target 12 Semiconductor Option Income ETF","ICOP":"iShares Trust iShares Copper and Metals Mining ETF","FBL":"GraniteShares ETF Trust GraniteShares 2x Long META Daily ETF","SUMA":"SUMA Acquisition Corporation Class A","ZVOL":"Volatility Premium Plus ETF","IACO":"Idea Acquisition Corp. Class A","RPAR":"RPAR Risk Parity ETF","SMYY":"GraniteShares ETF Trust GraniteShares YieldBOOST SMCI ETF","SCHF":"Schwab International Equity ETF","INOV":"Innovator International Developed Power Buffer ETF - November","BKMC":"BNY Mellon US Mid Cap Core Equity ETF","TSLQ":"Investment Managers Series Trust II Tradr 2X Short TSLA Daily ETF","IOSX":"Corgi AAPL 2x Daily ETF","PQNT":"Pictet AI Enhanced International Equity ETF","ITDB":"iShares LifePath Target Date 2030 ETF","ACHX":"Corgi ACHR 2x Daily ETF","CCOM":"Simplify Chinese Commodities Strategy No K-1 ETF","RFDI":"First Trust Exchange-Traded Fund III First Trust RiverFront Dynamic Developed International ETF","BABW":"Roundhill BABA WeeklyPay ETF","FRDM":"Freedom 100 Emerging Markets ETF","IROC":"Invesco Rochester High Yield Municipal ETF","NVII":"REX NVDA Growth & Income ETF","OAKM":"Oakmark U.S. Large Cap ETF","QBSV":"AllianzIM U.S Equity Buffer5 ETF","SAV":"Saratoga Investment Corp. 7.50% Notes due 2031","LABD":"Direxion Daily S&P Biotech Bear 3X ETF","ASTN":"Defiance Daily Target 2X Short ASTS ETF","JPIE":"JPMorgan Income ETF","YUNG":"Corgi Longevity Consumer ETF","WDEF":"WisdomTree Europe Defense Fund","IWR":"iShares Russell Mid-Cap ETF","PWZ":"Invesco California AMT-Free Municipal Bond ETF","MSTY":"YieldMax MSTR Option Income Strategy ETF","HYDW":"Xtrackers Low Beta High Yield Bond ETF","HYIN":"WisdomTree Private Credit and Alternative Income Fund","BOCT":"Innovator U.S. Equity Buffer ETF - October","FAS":"Direxion Daily Financial Bull 3x ETF","RNR.PRG":"RenaissanceRe Holdings Ltd. Depositary Shares, each representing a 1/1, 000th interest in a share of 4.20% Series G Preference Shares","IWX":"iShares Russell Top 200 Value ETF","IPKW":"Invesco Exchange-Traded Fund Trust II Invesco International BuyBack Achievers ETF","JANW":"AllianzIM U.S. Equity Buffer20 Jan ETF","SCSB":"Sterling Capital Short Duration Bond ETF","DRES":"GMO Domestic Resilience ETF","KHPI":"Kensington Hedged Premium Income ETF","EWJV":"iShares Trust iShares MSCI Japan Value ETF","TAXE":"T. Rowe Price Exchange-Traded Funds, Inc. Intermediate Municipal Income ETF","QID":"ProShares UltraShort QQQ","MIDU":"Direxion Daily Mid Cap Bull 3X ETF","SGP":"SpyGlass Pharma","QPX":"AdvisorShares Q Dynamic Growth ETF","DUTY":"U.S. Defense ETF","BIL":"State Street SPDR Bloomberg 1-3 Month T-Bill ETF","SPSM":"State Street SPDR Portfolio S&P 600 Small Cap ETF","BGDV":"Bahl & Gaynor Dividend ETF","DCRE":"DoubleLine Commercial Real Estate Debt ETF","NOEQ":"Northern Trust US Equity ETF","HDRN":"Hadron Energy","ABLS":"Abacus FCF Small Cap Leaders ETF","NFLY":"YieldMax NFLX Option Income Strategy ETF","OVT":"Overlay Shares Short Term Bond ETF","WAGN":"Pabrai Wagons ETF","DMBS":"DoubleLine Mortgage ETF","DFMC":"U.S. Micro Cap Portfolio ETF Class Shares","APMU":"ActivePassive Intermediate Municipal Bond ETF","VYMI":"Vanguard Whitehall Funds Vanguard International High Dividend Yield ETF","JATT":"JATT II Acquisition","PQUS":"Pictet AI Enhanced US Equity ETF","VTEI":"Vanguard Intermediate-Term Tax-Exempt Bond ETF","JULM":"FT Vest U.S. Equity Max Buffer ETF - July","JBBB":"Janus Henderson B-BBB CLO ETF","SSG":"ProShares UltraShort Semiconductors","FLZH":"Flash Sports & Media Holdings","XVUG":"Corgi U.S. Growth 2x Daily ETF","EINC":"VanEck Energy Income ETF","QQQY":"Tidal Trust II Defiance Nasdaq 100 Weekly Distribution ETF","BKCG":"BNY Mellon Concentrated Growth ETF","CALI":"BlackRock ETF Trust II iShares Short-Term California Muni Active ETF","QAT":"iShares Trust iShares MSCI Qatar ETF","XSEP":"FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September","TMGN":"TappAlpha Cboe Magnificent 10 Growth & Daily Income ETF","CARZ":"First Trust Exchange-Traded Fund II First Trust S-Network Future Vehicles & Technology ETF","TPIF":"Timothy Plan International ETF","SJNK":"State Street SPDR Bloomberg Short Term High Yield Bond ETF","SCZ":"iShares MSCI EAFE Small-Cap ETF","YMAR":"FT Vest International Equity Moderate Buffer ETF - March","XTWY":"BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF","BETH":"ProShares Bitcoin & Ether Market Cap Weight ETF","MUND":"Northern Trust 2055 Tax-Exempt Distributing Ladder ETF","ZMAY":"Innovator Equity Defined Protection ETF - 1 Yr May","CPSY":"Calamos S&P 500 Structured Alt Protection ETF - January","ISBG":"IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF","GEMD":"Goldman Sachs Access Emerging Markets USD Bond ETF","PVI":"Invesco Floating Rate Municipal Income ETF","USDU":"WisdomTree Bloomberg U.S. Dollar Bullish Fund","AVSE":"Avantis Responsible Emerging Markets Equity ETF","BRUN":"Boost Run","PMMF":"iShares Prime Money Market ETF","FDNI":"First Trust Exchange-Traded Fund II First Trust Dow Jones International Internet ETF","FMAG":"Fidelity Magellan ETF","CNYA":"iShares MSCI China A ETF","DRVR":"Amplify S&P 500 Dividend Drivers ETF","ADPV":"Adaptiv Select ETF","FNDX":"Schwab Fundamental U.S. Large Company ETF","PCS":"PGIM Corporate Bond 0-5 Year ETF","STOT":"State Street DoubleLine Short Duration Total Return Tactical ETF","CLCV":"Crossmark Large Cap Value ETF","XMLV":"Invesco S&P MidCap Low Volatility ETF","FMHI":"First Trust Exchange-Traded Fund III First Trust Municipal High Income ETF","QEMM":"State Street SPDR MSCI Emerging Markets StrategicFactors ETF","VEXC":"Vanguard Emerging Markets Ex-China ETF","MLPD":"Global X MLP & Energy Infrastructure Covered Call ETF","REM":"iShares Mortgage Real Estate ETF","EWQ":"iShares MSCI France ETF","JHCB":"John Hancock Corporate Bond ETF","IVVW":"iShares S&P 500 BuyWrite ETF","IAT":"iShares U.S. Regional Banks ETF","WFC.PRC":"Wells Fargo & Company Depositary Shares, each representing a 1/1, 000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series CC","AAOX":"Tradr 2X Long AAOI Daily ETF","UMCX":"Corgi UMC 2x Daily ETF","GAMR":"Amplify Video Game Leaders ETF","AVMC":"Avantis U.S. Mid Cap Equity ETF","HYS":"PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund","DLS":"WisdomTree International SmallCap Dividend Fund","SDS":"ProShares UltraShort S&P500","UTES":"Virtus Reaves Utilities ETF","FENI":"Fidelity Enhanced International ETF","DDV":"Defined Duration 5 ETF","SPHB":"Invesco S&P 500 High Beta ETF","MAGY":"Roundhill Magnificent Seven Covered Call ETF","WSE":"Wise Group plc Class A","DFUV":"Dimensional US Marketwide Value ETF","UBND":"Victory Portfolios II VictoryShares Core Plus Bond ETF","FLUD":"Franklin Ultra Short Bond ETF","HYMB":"State Street SPDR Nuveen ICE High Yield Municipal Bond ETF","SPXE":"ProShares S&P 500 Ex-Energy ETF","KTUP":"T-REX 2X Long KTOS Daily Target ETF","FLAU":"Franklin FTSE Australia ETF","BMNZ":"Defiance Daily Target 2X Short BMNR ETF","ADIV":"Guinness Atkinson Asia Pacific Dividend Builder ETF","HONA":"Honeywell Aerospace","JHMB":"John Hancock Mortgage-Backed Securities ETF","BTGO":"BitGo Holdings","PHDG":"Invesco S&P 500 Downside Hedged ETF","SGLC":"SGI U.S. Large Cap Core ETF","MEM":"Matthews Emerging Markets Equity Active ETF","EWO":"iShares MSCI Austria ETF","KEYY":"Keystone Acquisition Corp. Class A","BRKL":"Corgi BRKB 2x Daily ETF","FITB.PRK":"Fifth Third Bancorp Depositary Shares Representing a 1/1000th Ownership Interest in a Share of 4.95% Non-Cumulative Perpetual Preferred Stock, Series K","APXM":"FT Vest U.S. Equity Max Buffer ETF - April","RACK":"VanEck Data Center Supply Chain ETF","ILIT":"iShares Trust iShares Lithium Miners and Producers ETF","DLXY":"Delixy Holdings Limited Class A","RSPG":"Invesco S&P 500 Equal Weight Energy ETF","TWSC":"Corgi TSM 2x Daily ETF","CRIB":"Russell Investments Global Real Estate ETF","PBUS":"Invesco MSCI USA ETF","IEUS":"iShares MSCI Europe Small-Cap ETF","APPX":"Investment Managers Series Trust II Tradr 2X Long APP Daily ETF","CGUI":"Capital Group Ultra Short Income ETF","PMJA":"PGIM S&P 500 Max Buffer ETF - January","ETHW":"Bitwise Ethereum ETF","DRLL":"Strive U.S. Energy ETF","ICVT":"iShares Convertible Bond ETF","ALDB":"Aptus Laddered Deep Buffer ETF","EUDV":"ProShares MSCI Europe Dividend Growers ETF","PSCT":"Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Information Technology ETF","MOG.A":"Moog","BUXX":"Strive Enhanced Income Short Maturity ETF","SMMU":"PIMCO Short Term Municipal Bond Active Exchange-Traded Fund","JDIV":"JPMorgan Dividend Leaders ETF","AGZ":"iShares Agency Bond ETF","ADIU":"Leverage Shares 2X Long ADI Daily ETF","XMPT":"VanEck CEF Muni Income ETF","COLO":"Global X MSCI Colombia ETF","SHV":"iShares Trust iShares 0-1 Year Treasury Bond ETF","RISE":"Pictet Emerging Markets Rising Economies ETF","LDEM":"iShares Trust iShares ESG MSCI EM Leaders ETF","BETE":"ProShares Bitcoin & Ether Equal Weight ETF","NBFR":"Innovator Nasdaq-100 Managed 10 Buffer ETF","FTGS":"First Trust Exchange-Traded Fund First Trust Growth Strength ETF","BPAY":"iShares FinTech Active ETF","BESF":"Bastion Energy ETF","FMCX":"FM Focus Equity ETF","QIS":"Simplify Multi-QIS Alternative ETF","PCIG":"Polen Capital International Growth ETF","ALL.PRI":"The Allstate Corporation","EUVX":"Corgi Lithography & Semiconductor Photonics 2x Daily ETF","SPYI":"NEOS S&P 500 High Income ETF","EDGH":"3EDGE Dynamic Hard Assets ETF","SOXS":"Direxion Daily Semiconductor Bear 3X ETF","BIYA":"Baiya International Group Inc Class A","SCHQ":"Schwab Long-Term U.S. Treasury ETF","EMJL":"Corgi Emerging Markets Equities 15% Structured Buffer ETF - July Series","BVAL":"Bluemonte Large Cap Value ETF","OWNB":"Bitwise Bitcoin Standard Corporations ETF","DFAT":"Dimensional U.S. Targeted Value ETF","AAAC":"Columbia AAA CLO ETF","FTLS":"First Trust Long/Short Equity ETF","COMD":"Global X Commodity Strategy ETF","VDIG":"Vanguard Wellington Dividend Growth Active ETF","PSA.PRS":"Public Storage Depositary Shares Each Representing 1/1,000 of a 4.100% Cumulative Preferred Share of Beneficial Interest, Series S","EASG":"Xtrackers MSCI EAFE Selection Equity ETF","HEAL":"Global X Funds Global X HealthTech ETF","SMDD":"ProShares UltraPro Short MidCap400","EMPB":"Efficient Market Portfolio Plus ETF","JMMF":"JPMorgan 100% U.S. Treasury Securities Money Market ETF","MSFX":"T-Rex 2X Long Microsoft Daily Target ETF","BBAX":"JPMorgan BetaBuilders Developed Asia Pacific-ex Japan ETF","GOU":"GraniteShares ETF Trust GraniteShares 2x Long GOOGL Daily ETF","FNGS":"MicroSectors FANG+ ETNs due January 8, 2038","PJIO":"PGIM Jennison Focused International Equity ETF","DFAL":"Dimensional US Large Cap Core Equity Market ETF","ITDC":"iShares LifePath Target Date 2035 ETF","GRNJ":"Fundstrat Granny Shots US Small- & Mid-Cap ETF","BUFB":"Innovator Laddered Allocation Buffer ETF","GUNR":"FlexShares Global Upstream Natural Resources Index Fund","NIKI":"Niki BioSolutions","COZX":"Tradr 2X Long CORZ Daily ETF","IBUY":"Amplify Online Retail ETF","XBIX":"Corgi U.S. Biotech 2x Daily ETF","TTMX":"Tradr 2X Long TTMI Daily ETF","SPYG":"State Street SPDR Portfolio S&P 500 Growth ETF","EO":"Corgi EOSE 2x Daily ETF","VMET":"Versamet Royalties Corporation","HYGM":"Amplify HYG High Yield 10% Target Income ETF","CBOO":"Calamos Bitcoin Structured Alt Protection ETF - October","TBIL":"The RBB Fund, Inc. F/m US Treasury 3 Month Bill Fund","IDNA":"iShares Genomics Immunology and Healthcare ETF","ONEY":"State Street SPDR Russell 1000 Yield Focus ETF","METW":"Roundhill META WeeklyPay ETF","SROI":"Calamos Antetokounmpo Global Sustainable Equities ETF","SLX":"VanEck Steel ETF","SPVM":"Invesco S&P 500 Value with Momentum ETF","ROBN":"T-Rex 2X Long HOOD Daily Target ETF","ISCG":"iShares Morningstar Small-Cap Growth ETF","GMNY":"Goldman Sachs Dynamic New York Municipal Income ETF","BIRD":"Smartbird","MLAA":"Mountain Lake Acquisition Corp. II Class A","IYT":"iShares U.S. Transportation ETF","TPYP":"Tortoise North American Pipeline ETF","IBMV":"iShares iBonds Dec 2033 Term Muni Bond ETF","ITDF":"iShares LifePath Target Date 2050 ETF","BKIE":"BNY Mellon International Equity ETF","FPE":"First Trust Preferred Securities and Income ETF","ETFT":"Fundsmith Equity ETF","ASTG":"Leverage Shares 2X Long ASTS Daily ETF","AGQ":"ProShares Ultra Silver","IBDX":"iShares iBonds Dec 2032 Term Corporate ETF","FXA":"Invesco CurrencyShares Australian Dollar Trust","AUGP":"PGIM S&P 500 Buffer 12 ETF - August","ORO":"Arrow Valtoro ETF","AMDL":"GraniteShares ETF Trust GraniteShares 2x Long AMD Daily ETF","KOKU":"Xtrackers MSCI Kokusai Equity ETF","TEXU":"Direxion Daily Energy Top 5 Bull 2X ETF","SEPT":"AllianzIM U.S. Equity Buffer10 Sep ETF","CGIC":"Capital Group International Core Equity ETF","SIXP":"AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETF","YARW":"Yarrow Bioscience","IBTL":"iShares Trust iShares iBonds Dec 2031 Term Treasury ETF","OUSL":"Defiance Daily Target 2X Long OUST ETF","IFRA":"iShares U.S. Infrastructure ETF","UXRP":"Proshares Ultra XRP ETF","BDRY":"Breakwave Dry Bulk Shipping ETF","IYK":"iShares U.S. Consumer Staples ETF","IPOS":"Renaissance International IPO ETF","AHYB":"American Century Select High Yield ETF","LDRC":"iShares iBonds 1-5 Year Corporate Ladder ETF","STT.PRG":"State Street Corporation Depositary shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series G","QBSF":"AllianzIM U.S. Equity Buffer15 ETF","ARGT":"Global X MSCI Argentina ETF","BBBS":"BondBloxx BBB Rated 1-5 Year Corporate Bond ETF","VGK":"Vanguard FTSE Europe ETF","PMSE":"PGIM S&P 500 Max Buffer ETF - September","UPSD":"Aptus Large Cap Upside ETF","VXZ":"iPath Series B S&P 500 VIX Mid-Term Futures ETN","ALAI":"Alger AI Enablers & Adopters ETF","PMAY":"Innovator U.S. Equity Power Buffer ETF - May","VGSR":"Manager Directed Portfolios Vert Global Sustainable Real Estate ETF","DFGP":"Dimensional ETF Trust Dimensional Global Core Plus Fixed Income ETF","DBND":"DoubleLine Opportunistic Core Bond ETF","PMMR":"PGIM S&P 500 Max Buffer ETF - March","MXI":"iShares Global Materials ETF","VOOV":"Vanguard S&P 500 Value ETF","FLSA":"Franklin FTSE Saudi Arabia ETF","RJCA":"RJ ClariVest Capital Appreciation ETF","NACP":"Impact Shares NAACP Minority Empowerment ETF","LQDI":"iShares Inflation Hedged Corporate Bond ETF","JUNT":"AllianzIM U.S. Equity Buffer10 Jun ETF","PFFA":"Virtus InfraCap U.S. Preferred Stock ETF","FDRS":"Corgi ETF Trust I Founder-Led ETF","IDEQ":"Lazard International Dynamic Equity ETF","WELD":"Tema U.S. Manufacturing & Reshoring ETF","FEDM":"FlexShares ESG & Climate Developed Markets ex-US Core Index Fund","ESGD":"iShares Trust iShares ESG Aware MSCI EAFE ETF","FMF":"First Trust Managed Futures Strategy Fund","ION":"ProShares S&P Global Core Battery Metals ETF","FLYT":"Tradr 2X Long FLY Daily ETF","PBTP":"Invesco 0-5 Yr US TIPS ETF","UAUG":"Innovator U.S. Equity Ultra Buffer ETF - August","ICPI":"iShares 0-1 Year TIPS Bond ETF","PXI":"Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Energy Momentum ETF","GSOL":"Grayscale Solana Staking ETF Shares","DRN":"Direxion Daily Real Estate Bull 3X ETF","EFFE":"Harbor Osmosis Emerging Markets Resource Efficient ETF","VGUS":"Vanguard Institutional Index Funds Vanguard Ultra-Short Treasury ETF","DQJN":"FT Vest Nasdaq-100 Dual Directional Buffer ETF - June","FLGR":"Franklin FTSE Germany ETF","FNDE":"Schwab Fundamental Emerging Markets Equity ETF","TQQY":"GraniteShares ETF Trust GraniteShares YieldBOOST QQQ ETF","PRNT":"The 3D Printing ETF","MILK":"Pacer US Cash Cows Bond ETF","EZPZ":"Franklin Crypto Index ETF","FBY":"YieldMax META Option Income Strategy ETF","FDVV":"Fidelity High Dividend ETF","GLAS":"Glass House Brands","GGME":"Invesco Next Gen Media and Gaming ETF","SMLF":"iShares U.S. Small Cap Equity Factor ETF","TPLC":"Timothy Plan US Large/Mid Cap Core ETF","SHDG":"Soundwatch Hedged Equity ETF","SVXY":"ProShares Short VIX Short-Term Futures ETF","FLCH":"Franklin FTSE China ETF","SMLL":"Harbor Active Small Cap ETF","EVTR":"Eaton Vance Total Return Bond ETF","HELS":"Hedgeye 130/30 Equity ETF","EFOR":"Everforth","IUS":"Invesco Exchange-Traded Self-Indexed Fund Trust Invesco RAFI Strategic US ETF","BRRR":"Coinshares Bitcoin ETF Common Shares of Beneficial Interest","SPYH":"NEOS S&P 500 Hedged Equity Income ETF","BLV":"Vanguard Long-Term Bond ETF","GK":"AdvisorShares Gerber Kawasaki ETF","INVN":"Alger Russell Innovation ETF","VAIE":"VegaShares US Equity Autocallable Income ETF","TPRY":"VistaShares Target 15 TEPRTantrum Contrarian Distribution ETF","AIVI":"WisdomTree International AI Enhanced Value Fund","EVSM":"Eaton Vance Short Duration Municipal Income ETF","BAPR":"Innovator U.S. Equity Buffer ETF - April","WDIV":"State Street SPDR S&P Global Dividend ETF","LQDM":"Amplify LQD Investment Grade 12% Target Income ETF","EMLP":"First Trust North American Energy Infrastructure Fund","AHLT":"American Beacon AHL Trend ETF","PTRB":"PGIM Total Return Bond ETF","PMAR":"Innovator U.S. Equity Power Buffer ETF - March","SHUS":"Stratified LargeCap Hedged ETF","CUST":"Corgi 1-3 Year Treasury Bond ETF","MAGA":"Truth Social America First ETF","YPF":"YPF Sociedad Anonima American Depositary Shares (Each representing ten (10) Class D shares of Capital Stock)","COHC":"Corgi COHR 2x Daily ETF","FLQM":"Franklin U.S. Mid Cap Multifactor Index ETF","SGOL":"abrdn Physical Gold Shares ETF","CRTC":"Xtrackers US National Critical Technologies ETF","SFTY":"Horizon Managed Risk ETF","EGGY":"NestYield Dynamic Income ETF","NVDS":"Investment Managers Series Trust II Tradr 1.5X Short NVDA Daily ETF","FEBU":"AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF","SLQD":"iShares 0-5 Year Investment Grade Corporate Bond ETF","GSG":"iShares S&P  GSCI Commodity-Indexed Trust","DIG":"ProShares Ultra Energy","TIME":"Clockwise U.S. Core Equity ETF","JPHY":"JPMorgan Active High Yield ETF","BWET":"Breakwave Tanker Shipping ETF","USCI":"US Commodity Index","EWG":"iShares MSCI Germany ETF","AOCT":"Innovator Equity Defined Protection ETF - 2 Yr to October 2026","MEDI":"Harbor Health Care ETF","FICS":"First Trust Exchange-Traded Fund VI First Trust International Developed Capital Strength ETF","VTIP":"Vanguard Malvern Funds Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares","WBIF":"WBI BullBear Value 3000 ETF","DJP":"iPath Bloomberg Commodity Index Total Return ETN due June 12, 2036","HYSA":"BondBloxx USD High Yield Bond Sector Rotation ETF","NJAN":"Innovator Growth-100 Power Buffer ETF - January","SPDV":"AAM S&P 500 High Dividend Value ETF","SDCI":"USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund","JPM.PRJ":"JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of JPMorgan Chase & Co. 4.75% Non-Cumulative Preferred Stock, Series GG","UTSL":"Direxion Daily Utilities Bull 3X ETF","TTXD":"Direxion Daily Technology Top 5 Bear 2X ETF","EMB":"iShares J,P. Morgan USD Emerging Markets Bond ETF","FIVA":"Fidelity International Value Factor ETF","TGRW":"T. Rowe Price Growth Stock ETF","ARCL":"ARC Group Acquisition I Corp Class A","FSCC":"Federated Hermes MDT Small Cap Core ETF","HFGM":"Unlimited HFGM Global Macro ETF","KAPR":"Innovator U.S. Small Cap Power Buffer ETF - April","SCHZ":"Schwab US Aggregate Bond ETF","BOXA":"Alpha Architect Aggregate Bond ETF","MYLD":"Cambria Micro and SmallCap Shareholder Yield ETF","IBIF":"iShares iBonds Oct 2029 Term TIPS ETF","FTHB":"FIS Faith Income ETF","IMTM":"iShares MSCI Intl Momentum Factor ETF","EGUS":"iShares ESG Aware MSCI USA Growth ETF","UIVM":"Victory Portfolios II VictoryShares International Value Momentum ETF","IJUL":"Innovator International Developed Power Buffer ETF - July","DWSH":"AdvisorShares Trust AdvisorShares Dorsey Wright Short ETF","PSAI":"Pacer S&P 500 3AI Top 100 ETF","BEGS":"Rareview 2x Bull Cryptocurrency & Precious Metals ETF","GGTL":"Gabelli Global Technology Leaders ETF","AVSD":"Avantis Responsible International Equity ETF","FLEU":"Franklin FTSE Eurozone ETF","PFFR":"InfraCap REIT Preferred ETF","O":"o1.exchange","VOOX":"Corgi U.S. Large-Cap 2x Daily ETF","JUNC":"Corgi U.S. Equities 10% Structured Buffer ETF - June Series","TSSD":"Truth Social American Security & Defense ETF","RIOX":"Defiance Daily Target 2X Long RIOT ETF","TSPX":"Twin Oak Active Opportunities ETF","DJAN":"FT Vest U.S. Equity Deep Buffer ETF - January","TSEC":"Touchstone Securitized Income ETF","CFO":"VictoryShares US 500 Enhanced Volatility Wtd ETF","BFIX":"Build Bond Innovation ETF","RAAR":"Reckoner Yield Enhanced AAA CLO Reinvesting ETF","JEMA":"JPMorgan ActiveBuilders Emerging Markets Equity ETF","SPUS":"SP Funds S&P 500 Sharia ETF","AJUL":"Innovator Equity Defined Protection ETF - 2 Yr to July 2028","CGMU":"Capital Group Municipal Income ETF","JMOM":"JPMorgan U.S. Momentum Factor ETF","IBMT":"iShares iBonds Dec 2031 Term Muni Bond ETF","BSCR":"Invesco BulletShares 2027 Corporate Bond ETF","TMAT":"Main Thematic Innovation ETF","APRP":"PGIM S&P 500 Buffer 12 ETF - April","OCTW":"AllianzIM U.S. Equity Buffer20 Oct ETF","ACYS":"FT Vest Laddered Autocallable Barrier & Resilient Income ETF","CLSM":"Exchange Listed Funds Trust ETC Cabana Target Leading Sector Moderate ETF","APCB":"ActivePassive Core Bond ETF","ONDG":"Themes ETF Trust Leverage Shares 2X Long ONDS Daily ETF","VDC":"Vanguard Consumer Staples ETF","TINT":"ProShares Smart Materials ETF","EPAI":"Harbor AI Inflection Strategy ETF","DJUL":"FT Vest U.S. Equity Deep Buffer ETF - July","MDA":"MDA Space","CHGX":"EA Series Trust Stance Sustainable Beta ETF","MINO":"PIMCO Municipal Income Opportunities Active ETF","IBMP":"iShares iBonds Dec 2027 Term Muni Bond ETF","SOXL":"Direxion Daily Semiconductor Bull 3X ETF","YFYA":"Yields for You Income Strategy A ETF","PMAP":"PGIM S&P 500 Max Buffer ETF - April","XPAV":"Corgi U.S. Infrastructure 2x Daily ETF","LSAT":"LeaderShares AlphaFactor Tactical Focused ETF","HDEF":"Xtrackers MSCI EAFE High Dividend Yield Equity ETF","UTEN":"The RBB Fund, Inc. US Treasury 10 Year Note ETF","ZALT":"Innovator U.S. Equity 10 Buffer ETF - Quarterly","GDLC":"Grayscale CoinDesk Crypto 5 ETF","RVNU":"Xtrackers Municipal Infrastructure Revenue Bond Active ETF","PSMD":"Pacer Swan SOS Moderate (January) ETF","KOLD":"ProShares UltraShort Bloomberg Natural Gas","ROBO":"Robo","TMFG":"Motley Fool Global Opportunities ETF","GSEE":"Goldman Sachs MarketBeta Emerging Markets Equity ETF","OCTP":"PGIM S&P 500 Buffer 12 ETF - October","ALLW":"SSGA Active Trust State Street Bridgewater All Weather ETF","CBLS":"Clough Hedged Equity ETF","NBIZ":"Tradr 2X Short NBIS Daily ETF","QFRD":"Pacer S&P 500 Quality FCF R&D Leaders","GOOW":"Roundhill GOOGL WeeklyPay ETF","BUFT":"FT Vest Buffered Allocation Defensive ETF","SMMV":"iShares MSCI USA Small-Cap Min Vol Factor ETF","ACII":"Innovator Index Autocallable Income Strategy ETF","BPI":"Grayscale Bitcoin Premium Income ETF","LTL":"ProShares Ultra Communication Services","BOND":"PIMCO Active Bond Exchange-Traded Fund","SPFF":"Global X SuperIncome Preferred ETF","VPLS":"Vanguard Malvern Funds Vanguard Core Plus Bond ETF","AUGM":"FT Vest U.S. Equity Max Buffer ETF - August","EDGQ":"Global X Nasdaq-100 Income Edge ETF","PBJA":"PGIM S&P 500 Buffer 20 ETF - January","LMNX":"Tidal Trust II Defiance Daily Target 2x Long LMND ETF","ADBU":"Direxion Daily ADBE Bull 2X ETF","QMY":"Corgi Growth & Technology 10% Structured Buffer ETF - May Series","SMZ":"Tradr 2X Short SMR Daily ETF","BKLC":"BNY Mellon US Large Cap Core Equity ETF","CPNS":"Calamos Nasdaq-100 Structured Alt Protection ETF - September","CPAI":"Counterpoint Quantitative Equity ETF","TETH":"21Shares Ethereum ETF","JPST":"JPMorgan Ultra-Short Income ETF","SOYB":"Teucrium Soybean Fund","PSCM":"Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Materials ETF","AOTS":"AOT Software Platform ETF","FSOL":"Fidelity Solana Fund","RWX":"State Street SPDR Dow Jones International Real Estate ETF","TCAL":"T. Rowe Price Capital Appreciation Premium Income ETF","CIR":"Corgi CRCL 2x Daily ETF","FCOM":"Fidelity MSCI Communication Services Index ETF","LCO":"LOGIQ Contrarian Opportunities ETF","AGBK":"AGI","RTOO":"VistaShares Robotics Supercycle ETF","NSCI":"Nuveen Securitized Income ETF","SPPP":"Sprott Physical Platinum and Palladium Trust","JGLO":"J.P. Morgan Exchange-Traded Fund Trust JPMorgan Global Select Equity ETF","SELV":"SEI QiM U.S. Large Cap Low Volatility Active ETF","BSVO":"EA Series Trust EA Bridgeway Omni Small-Cap Value ETF","NEO":"NeoGenomics","CGMS":"Capital Group U.S. Multi-Sector Income ETF","CONL":"GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF","TYD":"Direxion Daily 7-10 Year Treasury Bull 3X ETF","TPOR":"Direxion Daily Transportation Bull 3X ETF","CRD":"Corgi CRDO 2x Daily ETF","BYRE":"Principal Real Estate Active Opportunities ETF","RFLR":"Innovator U.S. Small Cap Managed Floor ETF","FTXR":"First Trust Exchange-Traded Fund VI First Trust Nasdaq Transportation ETF","SCOW":"Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF","DARP":"Grizzle Growth ETF","SIJ":"ProShares UltraShort Industrials","IBMR":"iShares iBonds Dec 2029 Term Muni Bond ETF","FESC":"First Eagle Small Cap Equity ETF","GOVI":"Invesco Exchange-Traded Fund Trust II Invesco Equal Weight 0-30 Year Treasury ETF","FAC":"Factorial Energy","GROZ":"Zacks Focus Growth ETF","FIAX":"Nicholas Fixed Income Alternative ETF","PEXL":"Pacer US Export Leaders ETF","EUM":"ProShares Trust Short MSCI Emerging Markets","DWX":"State Street SPDR S&P International Dividend ETF","SEF":"ProShares Short Financials","VSTL":"Tidal Trust II Defiance Daily Target 2X Long VST ETF","TBLL":"Invesco Short Term Treasury ETF","SPYT":"Defiance S&P 500 Income Target ETF","SPAB":"State Street SPDR Portfolio Aggregate Bond ETF","CIVG":"Corgi 1-5 Year Investment Grade Corporate Bond ETF","DGJL":"FT Vest U.S. Equity Buffer & Digital Return ETF - July","CAMX":"Cambiar Aggressive Value ETF","IHAK":"iShares Cybersecurity and Tech ETF","XMMO":"Invesco S&P MidCap Momentum ETF","UWM":"ProShares Ultra Russell2000","SEIM":"SEI QiM U.S. Large Cap Momentum Active ETF","AVGG":"Themes ETF Trust Leverage Shares 2X Long AVGO Daily ETF","ASTY":"Defiance Daily Target 2X Long ASTS ETF","LRGE":"Legg Mason ETF Investment Trust ClearBridge Large Cap Growth Select ETF","JANI":"AllianzIM International Equity Buffer15 Uncapped Jan ETF","ZNOV":"Innovator Equity Defined Protection ETF - 1 Yr November","FPSX":"Leverage Shares 2X Long FPS Daily ETF","EZRO":"Listed Funds Trust AlphaDroid Defensive Sector Rotation ETF","BLST":"Bluemonte Short Term Bond ETF","IPAY":"Amplify Digital Payments ETF","RSMR":"FT Vest U.S. Equity Equal Weight Buffer ETF - March","SAMM":"Strategas Macro Momentum ETF","CCRP":"Columbia Corporate Bond ETF","KLMN":"Invesco MSCI North America Climate ETF","PJP":"Invesco Pharmaceuticals ETF","DVOL":"First Trust Exchange-Traded Fund VI First Trust Dorsey Wright Momentum & Low Volatility ETF","XJH":"iShares ESG Select Screened S&P Mid-Cap ETF","THIR":"THOR Index Rotation ETF","RILA":"Indexperts Gorilla Aggressive Growth ETF","UPSC":"Corgi UPST 2x Daily ETF","ECNS":"iShares MSCI China Small-Cap ETF","FTQI":"First Trust Exchange-Traded Fund VI First Trust Nasdaq BuyWrite Income ETF","SIZE":"iShares MSCI USA Size Factor ETF","FMCE":"FM Compounders Equity ETF","IGBH":"iShares Interest Rate Hedged Long-Term Corporate Bond ETF","PSET":"Principal Exchange-Traded Funds Principal Quality ETF","GBIL":"Goldman Sachs Access Treasury 0-1 Year ETF","CWI":"State Street SPDR MSCI ACWI ex-US ETF","VFMO":"Vanguard U.S. Momentum Factor ETF","MKOR":"Matthews Korea Active ETF","OMAH":"VistaShares Target 15 Berkshire Select Income ETF","MSLE":"Satellos Bioscience","EBIT":"Harbor AlphaEdge Small Cap Earners ETF","SPDG":"State Street SPDR Portfolio S&P Sector Neutral Dividend ETF","FLCC":"Federated Hermes MDT Large Cap Core ETF","MMMA":"NYLI MacKay Muni Allocation ETF","CBTJ":"Calamos Bitcoin 80 Series Structured Alt Protection ETF - January","EMOT":"First Trust S&P 500 Economic Moat ETF","COPP":"Sprott Funds Trust Sprott Copper Miners ETF","FSTA":"Fidelity MSCI Consumer Staples Index ETF","NXUS":"Nuveen International Aggregate Bond ETF","DBA":"Invesco DB Agriculture Fund","EUO":"ProShares UltraShort Euro","PMDE":"PGIM S&P 500 Max Buffer ETF - December","IVOG":"Vanguard S&P Mid-Cap 400 Growth ETF","TUA":"Simplify Short Term Treasury Futures Strategy ETF","DFAS":"Dimensional U.S. Small Cap ETF","KMLI":"KraneShares Trust KraneShares 2x Long MELI Daily ETF","PABU":"iShares Trust iShares Paris-Aligned Climate Optimized MSCI USA ETF","IBDV":"iShares iBonds Dec 2030 Term Corporate ETF","PYPG":"Themes ETF Trust Leverage Shares 2X Long PYPL Daily ETF","SOFC":"Corgi SOFI 2x Daily ETF","RSPR":"Invesco S&P 500 Equal Weight Real Estate ETF","LODI":"AAM SLC Low Duration Income ETF","RDTE":"Roundhill Russell 2000 0DTE Covered Call Strategy ETF","QIDX":"Indexperts Quality Earnings Focused ETF","HOOC":"Corgi HOOD 2x Daily ETF","DFCF":"Dimensional Core Fixed Income ETF","THOR":"Thornburg Premium Income Builder ETF","HYTR":"Counterpoint High Yield Trend ETF","TBT":"ProShares Trust UltraShort Lehman 20+ Year Treasury","WLDR":"Simplify Affinity World Leaders Equity ETF","RMBX":"Tradr 2X Long RMBS Daily ETF","VDV":"Vanguard Developed Markets ex-US Value Index ETF","JUST":"Goldman Sachs JUST U.S. Large Cap Equity ETF","JLCO":"John Hancock Large Cap Opportunities ETF","KWIN":"KraneShares Wahed Alternative Income Index ETF","XITK":"State Street SPDR FactSet Innovative Technology ETF","SGOV":"iShares 0-3 Month Treasury Bond ETF","QETH":"Invesco Galaxy Ethereum ETF","IXUS":"iShares Core MSCI Total International Stock ETF","AIS":"VistaShares Artificial Intelligence Supercycle ETF","CPNJ":"Calamos Nasdaq-100 Structured Alt Protection ETF - June","CAM":"AB California Intermediate Municipal ETF","OSSL":"Defiance Daily Target 2X Long OSS ETF","EDZ":"Direxion Daily MSCI Emerging Markets Bear 3X ETF","CLNK":"Bitwise Chainlink ETF","XTN":"State Street SPDR S&P Transportation ETF","IFN":"Aberdeen India Fund","GDOC":"Goldman Sachs Future Health Care Equity ETF","AADX":"Applied Aerospace & Defense","KMID":"Virtus KAR Mid-Cap ETF","HYLB":"Xtrackers USD High Yield Corporate Bond ETF","FITB.PRI":"Fifth Third Bancorp Depositary Shares Representing a 1/1000th Ownership Interest in a Share of 6.625% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series I","ATCL":"REX Autocallable Income ETF","DAPR":"FT Vest U.S. Equity Deep Buffer ETF - April","IEV":"iShares Europe ETF","NXTI":"Simplify Next Intangible Core Index ETF","JHCR":"John Hancock Core Bond ETF","RDVI":"FT Vest Rising Dividend Achievers Target Income ETF","PBJN":"PGIM S&P 500 Buffer 20 ETF - June","ISRA":"VanEck Israel ETF","FMAR":"FT Vest U.S. Equity Buffer ETF - March","COPJ":"Sprott Funds Trust Sprott Junior Copper Miners ETF","BAVA":"Bitwise Avalanche ETF","IGIB":"iShares Trust iShares 5-10 Year Investment Grade Corporate Bond ETF","SSMG":"Virtus Silvant Small/Mid Growth ETF","ONEO":"State Street SPDR Russell 1000 Momentum Focus ETF","RUM":"RUM Group","GPGI":"GPGI","TESL":"Simplify Volt TSLA Revolution ETF","ENTL":"Leverage Shares 2X Long ENTG Daily ETF","PALL":"abrdn Physical Palladium Shares ETF","RND":"First Trust Bloomberg R&D Leaders ETF","QVMS":"Invesco S&P SmallCap 600 QVM Multi-factor ETF","MMED":"MiniMed Group","JSI":"Janus Henderson Securitized Income ETF","EMOP":"AB Emerging Markets Opportunities ETF","QABA":"First Trust NASDAQ ABA Community Bank Index Fund","JIG":"JPMorgan International Growth ETF","PIE":"Invesco Exchange-Traded Fund Trust II Invesco Dorsey Wright Emerging Markets Momentum ETF","VIXY":"ProShares VIX Short-Term Futures ETF","VPU":"Vanguard Utilities ETF","ADDS":"Hedgeye Index Adds ETF","GAA":"Cambria Global Asset Allocation ETF","SMHX":"VanEck ETF Trust VanEck Fabless Semiconductor ETF","SASS":"M.D. Sass Concentrated Value ETF","FDRV":"Fidelity Electric Vehicles and Future Transportation ETF","HCRB":"Hartford Core Bond ETF","CCXI":"Churchill Capital Corp XI Class A","CBXJ":"Calamos Bitcoin 90 Series Structured Alt Protection ETF - January","IWV":"iShares Russell 3000 ETF","GSY":"Invesco Ultra Short Duration ETF","NJUN":"Innovator Growth-100 Power Buffer ETF - June","SRVR":"Pacer Data & Infrastructure Real Estate ETF","IHY":"VanEck International High Yield Bond ETF","CAMC":"Corgi CAMT 2x Daily ETF","YLD":"Principal Active High Yield ETF","DWUS":"AdvisorShares Trust AdvisorShares Dorsey Wright FSM US Core ETF","MET.PRE":"MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.625% Non-Cumulative Preferred Stock, Series E","SOXQ":"Invesco Exchange-Traded Fund Trust II Invesco PHLX Semiconductor ETF","CWVX":"Tradr 2X Long CRWV Daily ETF","CGDG":"Capital Group Dividend Growers ETF","LIAE":"LifeX 2050 Inflation-Protected Longevity Income ETF","QTI":"QT Imaging Holdings","XRMI":"Global X S&P 500 Risk Managed Income ETF","BNKD":"MicroSectors U.S. Big Banks -3x Inverse Leveraged ETNs due February 17, 2045","GPTY":"YieldMax AI & Tech Portfolio Option Income ETF","PIEQ":"Principal International Equity ETF","SPCT":"Two Roads Shared Trust Liberty One Spectrum ETF","GAUG":"FT Vest U.S. Equity Moderate Buffer ETF - August","BDCX":"ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETN due June 10, 2050","RWEM":"Rayliant NxtGen Multifactor Emerging Markets Equity ETF","SOEZ":"Franklin Solana ETF","IBHH":"iShares iBonds 2028 Term High Yield and Income ETF","METU":"Direxion Shares ETF Trust Direxion Daily META Bull 2X ETF","IDYN":"iShares International Equity Factor Rotation Active ETF","VFMF":"Vanguard U.S. Multifactor ETF","IBRN":"iShares Neuroscience and Healthcare ETF","SCMB":"Schwab Municipal Bond ETF","SNPE":"Xtrackers S&P 500 Scored & Screened ETF","ALP":"Alpha Compute","MS.PRI":"MORGAN STANLEY Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series I","ACR":"ACRES Commercial Realty","SCDL":"ETRACS 2x Leveraged US Dividend Factor TR ETN","MCHU":"Tradr 2X Long MCHP Daily ETF","MRCP":"PGIM S&P 500 Buffer 12 ETF - March","UN":"Corgi UNH 2x Daily ETF","BESO":"ETF Opportunities Trust GSR Crypto Core3 ETF","GNMA":"iShares GNMA Bond ETF","SAGP":"Strategas Global Policy Opportunities ETF","AVEX":"AEVEX","AAUA":"Alpha Architect US Equity 3 ETF","HEEM":"iShares Currency Hedged MSCI Emerging Markets","JPAN":"Matthews Japan Active ETF","OOSP":"Obra Opportunistic Structured Products ETF","CEFD":"ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN","ESGE":"iShares, Inc. iShares ESG Aware MSCI EM ETF","QEFA":"State Street SPDR MSCI EAFE StrategicFactors ETF","ERY":"Direxion Daily Energy Bear 2X ETF","RSPC":"Invesco Exchange-Traded Fund Trust Invesco S&P 500 Equal Weight Communication Services ETF","XRLX":"FundX Conservative ETF","INVG":"GMO Systematic Investment Grade Credit ETF","PSQA":"Palmer Square CLO Senior Debt ETF","NULC":"Nuveen ESG Large-Cap ETF","SKHN":"Tradr 2X Short SK hynix Daily ETF","FMTL":"First Trust Indxx Critical Metals ETF","SMB":"VanEck Short Muni ETF","BSCQ":"Invesco BulletShares 2026 Corporate Bond ETF","UBT":"ProShares Ultra 20+ Year Treasury","UUUG":"Themes ETF Trust Leverage Shares 2X Long UUUU Daily ETF","IYLD":"iShares Morningstar Multi-Asset Income ETF","SPYA":"Twin Oak Endure ETF","XPH":"State Street SPDR S&P Pharmaceuticals ETF","DOL":"WisdomTree True Developed International Fund","BENJ":"Horizon Landmark ETF","XIMR":"FT Vest U.S. Equity Buffer & Premium Income ETF - March","BDVL":"BlackRock ETF Trust iShares Disciplined Volatility Equity Active ETF","DDFM":"Innovator Equity Dual Directional 15 Buffer ETF - March","HOOZ":"Defiance Daily Target 2X Short HOOD ETF","DBC":"Invesco DB Commodity Index Tracking Fund","MRVX":"Corgi MRVL 2x Daily ETF","SIXO":"AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETF","SRLN":"State Street Blackstone Senior Loan ETF","BBJP":"JPMorgan BetaBuilders Japan ETF","EWD":"iShares MSCI Sweden ETF","QHY":"WisdomTree U.S. High Yield Corporate Bond Fund","WFC.PRZ":"Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series Z","HOLA":"JPMorgan International Hedged Equity Laddered Overlay ETF","CHIQ":"Global X MSCI China Consumer Discretionary ETF","MILN":"Global X Funds Global X Millennial Consumer ETF","ILF":"iShares Latin America 40 ETF","JHMM":"John Hancock Multifactor Mid Cap ETF","PXF":"Invesco RAFI Developed Markets ex-U.S. ETF","XDAT":"Franklin Exponential Data ETF","CHNL":"Chainlink ETF","CLIP":"Global X 1-3 Month T-Bill ETF","BUYB":"ProShares S&P 500 Buyback Aristocrats ETF","WOMN":"Impact Shares Womens Empowerment ETF Trading","AVDV":"Avantis International Small Cap Value ETF","FUMB":"First Trust Ultra Short Duration Municipal ETF","BLCR":"BlackRock ETF Trust iShares Large Cap Core Active ETF","MUNB":"Northern Trust 2035 Tax-Exempt Distributing Ladder ETF","BSEP":"Innovator U.S. Equity Buffer ETF - September","CSPF":"Cohen & Steers Preferred and Income Opportunities Active ETF","ETHO":"Amplify Etho Climate Leadership U.S. ETF","CCPX":"Corgi China 2x Daily ETF","XTOC":"Innovator U.S. Equity Accelerated Plus ETF - October","REFA":"Columbia Research Enhanced International Equity ETF","VXX":"iPath Series B S&P 500 VIX Short-Term Futures ETN","NTSI":"WisdomTree International Efficient Core Fund","SLTY":"YieldMax Ultra Short Option Income Strategy ETF","LSAF":"LeaderShares AlphaFactor US Core Equity ETF","MER.PRK":"Bank of America Corporation Income Capital Obligation Notes initially due December 15, 2066","AUGW":"AllianzIM U.S. Equity Buffer20 Aug ETF","CLOA":"BlackRock ETF Trust II iShares AAA CLO Active ETF","PRIZ":"Zacks Preferred Income ETF","JTNY":"JPMorgan New York Tax Free Bond ETF","AMZO":"Tradr 2X Short AMZN Daily ETF","HEI.A":"HEICO CORP CL A","LALT":"First Trust Multi-Strategy Alternative ETF","PHYL":"PGIM Active High Yield Bond ETF","BEMB":"iShares J.P. Morgan Broad USD Emerging Markets Bond ETF","UDOW":"ProShares UltraPro Dow 30","FMDE":"Fidelity Enhanced Mid Cap Core ETF","VEGI":"iShares MSCI Agriculture Producers ETF","BKCH":"Global X Funds Global X Blockchain ETF","SPLV":"Invesco S&P 500 Low Volatility ETF","TSIB":"Direxion TSLA Defined Income Boost ETF","ISTB":"iShares Core 1-5 Year USD Bond ETF","XAR":"State Street SPDR S&P Aerospace & Defense ETF","DFAC":"Dimensional U.S. Core Equity 2 ETF","TOXR":"21Shares XRP ETF","NUMG":"Nuveen ESG Mid-Cap Growth ETF","JADE":"JPMorgan Active Developing Markets Equity ETF","XPAY":"Roundhill S&P 500 Target 20 Managed Distribution ETF","XAGG":"Eaton Vance Income Opportunities ETF","FTPA":"Franklin Pennsylvania Municipal Income ETF","MRSH":"Marsh","FIDU":"Fidelity MSCI Industrials Index ETF","CZA":"Invesco Zacks Mid-Cap ETF","ASUP":"T-REX 2X Long ASTS Daily Target ETF","EYES":"Corgi Data & Surveillance ETF","PMIO":"PGIM Municipal Income Opportunities ETF","DGJA":"FT Vest U.S. Equity Buffer & Digital Return ETF - January","YCL":"ProShares Ultra Yen","IMOM":"EA Series Trust Alpha Architect International Quantitative Momentum ETF","PJFG":"PGIM Jennison Focused Growth ETF","GMOM":"Cambria Global Momentum ETF","DESK":"VanEck Office and Commercial REIT ETF","EPU":"iShares MSCI Peru and Global Exposure ETF","EQH.PRA":"Equitable Holdings, Inc. Depositary Shares, each representing a 1/1000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series A","FDIG":"Fidelity Covington Trust Fidelity Crypto Industry and Digital Payments ETF","DFTT":"DF Tactical 30 ETF","SPEM":"State Street SPDR Portfolio Emerging Markets ETF","SCC":"ProShares UltraShort Consumer Discretionary","DOCK":"Corgi Ports, Rail & Freight ETF","XRPR":"REX-Osprey XRP ETF","PYPU":"Direxion Daily PYPL Bull 2X ETF","UMDD":"ProShares UltraPro MidCap400","ARMW":"Roundhill ARM WeeklyPay ETF","AAPW":"Roundhill AAPL WeeklyPay ETF","BESS":"Bimergen Energy Corporation","MGKX":"Corgi U.S. Mega-Cap Growth 2x Daily ETF","JAJL":"Innovator Equity Defined Protection ETF - 6mo Jan/Jul","DISK":"Tema Memory ETF","UYM":"ProShares Ultra Materials","PLTM":"GraniteShares Platinum Shares","CMDY":"iShares Bloomberg Roll Select Commodity Strategy ETF","ECHO":"EchoStar Corporation","PTL":"Inspire 500 ETF","GBUG":"Sprott Funds Trust Sprott Active Gold & Silver Miners ETF","BCGS":"Bancreek Global Select ETF","TRTY":"Cambria Trinity ETF","BNDY":"Horizon Core Bond ETF","LLDR":"Global X Long-Term Treasury Ladder ETF","SHPP":"Pacer Industrials and Logistics ETF","XB":"BondBloxx B-Rated USD High Yield Corporate Bond ETF","HEGD":"Swan Hedged Equity US Large Cap ETF","IJK":"iShares S&P Mid-Cap 400 Growth ETF","BID":"Tribeca Strategic Acquisition Corp. Class A","XTEN":"BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF","CSM":"ProShares Large Cap Core Plus","CTW":"CTW Class A","KYLD":"Kurv High Income ETF","FAPR":"FT Vest U.S. Equity Buffer ETF - April","FENY":"Fidelity MSCI Energy Index ETF","JANP":"PGIM S&P 500 Buffer 12 ETF - January","ENFR":"Alerian Energy Infrastructure ETF","ESBA":"EMPIRE STATE REALTY OP, L.P.  SERIES ES","IAUM":"iShares Gold Trust Micro","GOOGN":"Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock","ACIO":"Aptus Collared Investment Opportunity ETF","NMAY":"Innovator Growth-100 Power Buffer ETF - May","SFY":"SoFi Select 500 ETF","SPYC":"Simplify US Equity PLUS Convexity ETF","ESLG":"Eventide Large Cap Growth ETF","FAD":"First Trust Multi Cap Growth AlphaDEX Fund","UJAN":"Innovator U.S. Equity Ultra Buffer ETF - January","AIQU":"MicroSectors 3x Long Artificial Intelligence (AI) ETNs","BBSB":"JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF","FRNW":"Fidelity Clean Energy ETF","IUSV":"iShares Core S&P U.S. Value ETF","DDM":"ProShares Ultra Dow30","RISN":"Inspire Capital Appreciation ETF","JFLX":"JPMorgan Flexible Debt ETF","USEP":"Innovator U.S. Equity Ultra Buffer ETF - September","CTIF":"Castellan Targeted Income ETF","ATTR":"Arin Tactical Tail Risk ETF","GEVG":"Themes ETF Trust Leverage Shares 2X Long GEV Daily ETF","PCR":"Simplify VettaFi Private Credit Strategy ETF","JELM":"Janus Henderson Equity Linked Moderate Income ETF","GLIBK":"Liberty Capital Corporation Series C GCI Group","CQTM":"Corgi Quantum Computing ETF","CGMM":"Capital Group U.S. Small and Mid Cap ETF","BWOW":"Bitwise Dogecoin ETF","JPMB":"JPMorgan USD Emerging Markets Sovereign Bond ETF","EAOK":"iShares ESG Aware 30/70 Conservative Allocation ETF","CBTY":"Calamos Bitcoin 80 Series Structured Alt Protection ETF - July","NVOX":"Defiance Daily Target 2x Long NVO ETF","CTMA":"Corgi U.S. Equities 30% Structured Buffer ETF - May Series","IXG":"iShares Global Financials ETF","HEDG":"Equable Shares Hedged Equity ETF","PAA":"Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests","EUSA":"iShares MSCI USA Equal Weighted ETF","CCHH":"CCH Holdings Ltd Class A","SSK":"REX-Osprey SOL + Staking ETF","SCAP":"Infrastructure Capital Small Cap Income ETF","FLCE":"Frontier Asset U.S. Large Cap Equity ETF","BUFG":"FT Vest Buffered Allocation Growth ETF","NUKZ":"Range Nuclear Renaissance Index ETF","PTF":"Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Technology Momentum ETF","EMSF":"Matthews Emerging Markets Sustainable Future Active ETF","VELL":"Defiance Daily Target 2X Long VELO ETF","RSPM":"Invesco S&P 500 Equal Weight Materials ETF","LEN.B":"Lennar Corporation Class B","SLDR":"Global X Short-Term Treasury Ladder ETF","IGHG":"ProShares Investment Grade-Interest Rate Hedged","BUFQ":"FT Vest Laddered Nasdaq Buffer ETF","CHPY":"YieldMax Semiconductor Portfolio Option Income ETF","ETU":"T-Rex 2X Long Ether Daily Target ETF","XLFI":"State Street Financial Select Sector SPDR Premium Income ETF","AIOO":"AllianzIM U.S. Equity Buffer100 Protection ETF","VSLU":"Applied Finance Valuation Large Cap ETF","GTEK":"Goldman Sachs Future Tech Leaders Equity ETF","CRMX":"Tradr 2X Long CRML Daily ETF","HDLB":"ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B due October 21, 2049","BAFE":"The Advisors' Inner Circle Fund III Brown Advisory Flexible Equity ETF","NYM":"AB New York Intermediate Municipal ETF","CAPE":"DoubleLine Shiller CAPE U.S. Equities ETF","KGLD":"Kurv Gold Enhanced Income ETF","UAPR":"Innovator U.S. Equity Ultra Buffer ETF - April","SHE":"State Street SPDR MSCI USA Gender Diversity ETF","RHTX":"RH Tactical Outlook ETF","SCDV":"Bahl & Gaynor Small Cap Dividend ETF","AMCX":"AMC Global Media","AAPD":"Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X ETF","UTHY":"The RBB Fund, Inc. US Treasury 30 Year Bond ETF","HRSK":"Toews Agility Shares Hedged Risk ETF","QGRW":"WisdomTree U.S. Quality Growth Fund","DHSB":"Day Hagan Smart Buffer ETF","XTJA":"Innovator U.S. Equity Accelerated Plus ETF - January","GSWO":"Goldman Sachs ActiveBeta World Equity ETF","ET.PRI":"Energy Transfer LP Series I Fixed Rate Perpetual Preferred Units","PGJ":"Invesco Exchange-Traded Fund Trust Invesco Golden Dragon China ETF","XHE":"State Street SPDR S&P Health Care Equipment ETF","DSI":"iShares ESG MSCI KLD 400 ETF","AVGE":"Avantis All Equity Markets ETF","HIPS":"GraniteShares HIPS US High Income ETF","SMIZ":"Zacks Small/Mid Cap ETF","EDEN":"iShares MSCI Denmark ETF","APPC":"Corgi APP 2x Daily ETF","TEMC":"Corgi TEM 2x Daily ETF","CVAR":"Cultivar ETF","MPWX":"Tradr 2X Long MPWR Daily ETF","SOVF":"Sovereign's Capital Flourish Fund","OVL":"Overlay Shares Large Cap Equity ETF","IBDZ":"iShares iBonds Dec 2034 Term Corporate ETF","EMKT":"Lazard Emerging Markets Opportunities ETF","DDLS":"WisdomTree Dynamic International SmallCap Equity Fund","XAIX":"DBX ETF Trust Xtrackers Artificial Intelligence and Big Data ETF","DUG":"ProShares UltraShort Energy","DDFO":"Innovator Equity Dual Directional 15 Buffer ETF - October","KMAR":"Innovator U.S. Small Cap Power Buffer ETF - March","RSPT":"Invesco S&P 500 Equal Weight Technology ETF","VEGN":"US Vegan Climate ETF","MMKT":"Texas Capital Government Money Market ETF","FSEG":"Fidelity Enhanced Small Cap Growth ETF","DGRE":"WisdomTree Trust WisdomTree Emerging Markets Quality Dividend Growth Fund","APHG":"Leverage Shares 2X Long APH Daily ETF","FFTY":"CapForce IBD 50 ETF","IYZ":"iShares U.S. Telecommunications ETF","WNDR":"Corgi Travel & Leisure ETF","GEM":"Goldman Sachs ActiveBeta Emerging Markets Equity ETF","PSI":"Invesco Semiconductors ETF","SLYG":"State Street SPDR S&P 600 Small Cap Growth ETF","NBSM":"Neuberger Small-Mid Cap ETF","DES":"WisdomTree U.S. SmallCap Dividend Fund","GMRS":"GMR Solutions","INTW":"GraniteShares ETF Trust GraniteShares 2x Long INTC Daily ETF","NEE":"NextEra Energy","DSEP":"FT Vest U.S. Equity Deep Buffer ETF - September","GEVX":"Tradr 2X Long GEV Daily ETF","IBIE":"iShares iBonds Oct 2028 Term TIPS ETF","MBBB":"VanEck Moody's Analytics BBB Corporate Bond ETF","JANZ":"TrueShares Structured Outcome (January) ETF","BUSA":"Brandes U.S. Value ETF","USMD":"CoreValues America First Technology ETF","TLDR":"The Laddered T-Bill ETF","XHLF":"BondBloxx Bloomberg Six Month Target Duration US Treasury ETF","TRGS":"TRG Latin America Acquisitions Corp. Class A","NYF":"iShares New York Muni Bond ETF","AIBU":"Direxion Daily AI and Big Data Bull 2X ETF","MBGL":"Mobility Global","DMAR":"FT Vest U.S. Equity Deep Buffer ETF - March","ZHDG":"Zega Buy & Hedge ETF","XTAP":"Innovator U.S. Equity Accelerated Plus ETF - April","FISR":"State Street Fixed Income Sector Rotation ETF","BAMG":"Brookstone Growth Stock ETF","TMF":"Direxion Daily 20+ Year Treasury Bull 3X ETF","URE":"ProShares Ultra Real Estate","SDP":"ProShares UltraShort Utilities","DFAX":"Dimensional World ex U.S. Core Equity 2 ETF","OEI":"Optimized Equity Income ETF","KBWD":"Invesco Exchange-Traded Fund Trust II Invesco KBW High Dividend Yield Financial ETF","DBAW":"Xtrackers MSCI All World ex US Hedged Equity ETF","PMFB":"PGIM S&P 500 Max Buffer ETF - February","GOAU":"US Global GO Gold and Precious Metal Miners ETF","ESIM":"Eventide International ETF","FCA":"First Trust China AlphaDEX Fund","SCLZ":"Swan Enhanced Dividend Income ETF","CWEB":"Direxion Daily CSI China Internet Index Bull 2X ETF","CPSP":"Calamos S&P 500 Structured Alt Protection ETF - April","BLDG":"Cambria Global Real Estate ETF","QMOM":"EA Series Trust Alpha Architect U.S. Quantitative Momentum ETF","FXF":"Invesco CurrencyShares Swiss Franc Trust","INIO":"INNIO","CNBS":"Amplify Seymour Cannabis ETF","LSVD":"LSV Disciplined Value ETF","QAI":"NYLI Hedge Multi-Strategy Tracker ETF","CFG.PRH":"Citizens Financial Group, Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.375% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series H","BRKC":"YieldMax BRK.B Option Income Strategy ETF","REVS":"Columbia Research Enhanced Value ETF","SHOE":"Shoe Station Group","YYYM":"Amplify Municipal CEF High Income ETF","EMXF":"iShares Trust iShares ESG Advanced MSCI EM ETF","EFFI":"Harbor Osmosis International Resource Efficient ETF","PSCX":"Pacer Swan SOS Conservative (January) ETF","MMAY":"Pacer Swan SOS Moderate (May) ETF","KURE":"KraneShares MSCI All China Health Care Index ETF","TPFG":"Timothy Plan Free Cash Flow Growth ETF","KMAY":"Innovator U.S. Small Cap Power Buffer ETF - May","AVEM":"Avantis Emerging Markets Equity ETF","FISK":"Empire State Realty OP, L.P. Series 250","SPBO":"State Street SPDR Portfolio Corporate Bond ETF","DHS":"WisdomTree U.S. High Dividend Fund","TACK":"Fairlead Tactical Sector ETF","LVLN":"State Street SPDR S&P Leveraged Loan ETF","GLXU":"T-REX 2X Long GLXY Daily Target ETF","MFEB":"Pacer Swan SOS Moderate (February) ETF","AMZP":"Kurv Yield Premium Strategy Amazon (AMZN) ETF","SIMX":"Corgi SIMO 2x Daily ETF","GENB":"Generate Biomedicines","ILCV":"iShares Morningstar Value ETF","SNDU":"T-REX 2X Long SNDK Daily Target ETF","TYO":"Direxion Daily 7-10 Year Treasury Bear 3X ETF","NIKL":"Sprott Funds Trust Sprott Nickel Miners ETF","PAYR":"Federated Hermes Enhanced Income ETF","LCTD":"iShares World ex U.S. Carbon Transition Readiness Aware Active ETF","CBXL":"Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF","USE":"USCF Energy Commodity Strategy Absolute Return Fund","JPM.PRK":"JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.55% Non-Cumulative Preferred Stock, Series JJ","HDMV":"First Trust Horizon Managed Volatility Developed International ETF","FINT":"Frontier Asset Total International Equity ETF","BUG":"Global X Funds Global X Cybersecurity ETF","BCHP":"Principal Focused Blue Chip ETF","FINX":"Global X Funds Global X FinTech ETF","HYTI":"FT Vest High Yield & Target Income ETF","TSLI":"ProShares Ultra TSLA","GABF":"Gabelli Financial Services Opportunities ETF","XBOC":"Innovator U.S. Equity Accelerated 9 Buffer ETF - October","GSID":"Goldman Sachs MarketBeta International Equity ETF","KRBN":"KraneShares Global Carbon Strategy ETF","BOAT":"SonicShares Global Shipping ETF","HELO":"JPMorgan Hedged Equity Laddered Overlay ETF","EIS":"iShares MSCI Israel ETF","OVS":"Overlay Shares Small Cap Equity ETF","GOOGM":"Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred Stock","EWY":"iShares MSCI South Korea ETF","RITM.PRC":"Rithm Capital Corp. 6.375% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock","GSEP":"FT Vest U.S. Equity Moderate Buffer ETF - September","GOLI":"Tidal Trust II Defiance Gold Enhanced Options Income ETF","JUNM":"FT Vest U.S. Equity Max Buffer ETF - June","GQGU":"GQG US Equity ETF","COHX":"Tradr 2X Long COHR Daily ETF","HAPS":"Harbor Human Capital Factor US Small Cap ETF","MAKX":"ProShares S&P Kensho Smart Factories ETF","NVDG":"Themes ETF Trust Leverage Shares 2X Long NVDA Daily ETF","CMF":"iShares California Muni Bond ETF","EZJ":"ProShares Ultra MSCI Japan","BUFZ":"FT Vest Laddered Moderate Buffer ETF","QBUF":"Innovator ETFs Trust Innovator Nasdaq-100 10 Buffer ETF Quarterly","IBDW":"iShares iBonds Dec 2031 Term Corporate ETF","QBQV":"AllianzIM Growth-100 Buffer5 ETF","RSBT":"Return Stacked Bonds & Managed Futures ETF","WOOD":"iShares Global Timber & Forestry ETF","IVW":"iShares S&P 500 Growth ETF","EWS":"iShares MSCI Singapore ETF","SPRE":"SP Funds S&P Global REIT Sharia ETF","ROBT":"First Trust Exchange-Traded Fund VI First Trust Nasdaq Artificial Intelligence and Robotics ETF","FAZ":"Direxion Daily Financial Bear 3x ETF","XSHQ":"Invesco S&P SmallCap Quality ETF","TLTD":"FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund","PAYH":"TrueShares S&P Autocallable High Income ETF","AGGH":"Simplify Aggregate Bond ETF","CRTO":"Criteo","FNOV":"FT Vest U.S. Equity Buffer ETF - November","PBOG":"Tidal Trust IV Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF","RXI":"iShares Global Consumer Discretionary ETF","XLVI":"State Street Health Care Select Sector SPDR Premium Income ETF","SARK":"Investment Managers Series Trust II Tradr 1X Short Innovation Daily ETF","FITE":"State Street SPDR S&P Kensho Future Security ETF","GLIX":"Lazard Listed Infrastructure ETF","FDEM":"Fidelity Emerging Markets Multifactor ETF","PBDC":"Putnam BDC Income ETF","XTL":"State Street SPDR S&P Telecom ETF","HALX":"Tuttle Capital Heavy Assets Low Obsolescence ETF","UCO":"ProShares Ultra Bloomberg Crude Oil","MRDN":"Meridian Holdings","IDX":"VanEck Indonesia Index ETF","ZAUG":"Innovator Equity Defined Protection ETF - 1 Yr August","IYJ":"iShares U.S. Industrials ETF","SYLD":"Cambria Shareholder Yield ETF","VGSH":"Vanguard Short-Term Treasury ETF","ACVF":"American Conservative Values ETF","AFGR":"First Trust Active Factor Large Cap Growth ETF","CORD":"T-REX 2X Inverse CRWV Daily Target ETF","RB":"ProShares Russell 2000 Dynamic Buffer ETF","RSDE":"FT Vest U.S. Equity Equal Weight Buffer ETF - December","NUAG":"Nuveen Enhanced Yield U.S. Aggregate Bond ETF","QBTX":"Tradr 2X Long QBTS Daily ETF","MOOD":"Alpha Architect ETF Trust Relative Sentiment Tactical Allocation ETF","JPSV":"JPMorgan Active Small Cap Value ETF","KAUG":"Innovator US Small Cap Power Buffer ETF - August","GEVC":"Corgi GEV 2x Daily ETF","EMET":"VanEck Copper and Electrification Metals ETF","ECON":"Columbia Research Enhanced Emerging Economies ETF","JIII":"Janus Henderson Income ETF","CXRN":"Teucrium 2x Daily Corn ETF","VT":"Vanguard Total World Stock ETF","RFV":"Invesco S&P MidCap 400 Pure Value ETF","FLAG":"Global X S&P 500 U.S. Market Leaders Top 50 ETF","AMDG":"Themes ETF Trust Leverage Shares 2X Long AMD Daily ETF","INTL":"Main International ETF","ACLC":"American Century Large Cap Equity ETF","CBRX":"Tradr 2X Long CBRS Daily ETF","IONC":"Corgi IONQ 2x Daily ETF","PANG":"Themes ETF Trust Leverage Shares 2X Long PANW Daily ETF","LITL":"Simplify Piper Sandler US Small-Cap PLUS Income ETF","ABEQ":"Absolute Select Value ETF","DCH":"Dauch Corporation","BTCU":"DIREXION DAILY BITCOIN BULL 2X ETF","EFAV":"iShares MSCI EAFE Min Vol Factor ETF","DRAM":"Roundhill Memory ETF","JHPI":"John Hancock Preferred Income ETF","RNEM":"First Trust Exchange-Traded Fund VI Emerging Markets Equity Select ETF","BTCZ":"T-Rex 2X Inverse Bitcoin Daily Target ETF","MVPA":"Miller Value Partners Appreciation ETF","SPDW":"State Street SPDR Portfolio Developed World ex-US ETF","JOET":"Virtus Terranova U.S. Quality Momentum ETF","KNRG":"Simplify Kayne Anderson Energy and Infrastructure Credit ETF","SNAV":"Mohr Sector Nav ETF","ATFV":"Alger 35 ETF","PMNV":"PGIM S&P 500 Max Buffer ETF - November","SPUT":"Innovator Equity Premium Income - Daily PutWrite ETF","QYLD":"Global X Funds Global X NASDAQ-100 Covered Call ETF","TACU":"T. Rowe Price Active Core U.S. Equity ETF","BJUL":"Innovator U.S. Equity Buffer ETF - July","WDCC":"Corgi WDC 2x Daily ETF","DXJ":"WisdomTree Japan Hedged Equity Fund","TUGN":"Listed Funds Trust STF Tactical Growth & Income ETF","SILJ":"Amplify Junior Silver Miners ETF","QNDX":"SPDR Series Trust State Street SPDR Portfolio Nasdaq 100 ETF","XIDV":"Franklin International Dividend Booster Index ETF","MS.PRF":"MORGAN STANLEY SERIES F","CAIE":"Calamos Autocallable Income ETF","UEVM":"Victory Portfolios II VictoryShares Emerging Markets Value Momentum ETF","IBIL":"iShares iBonds Oct 2035 Term TIPS ETF","AXS.PRE":"AXIS Capital Holdings Limited Depositary Shares, each representing 1/100th interest in a share of the Issuers 5.50% Series E Preferred Shares","PSFJ":"Pacer Swan SOS Flex (July) ETF","SMHB":"ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN Series B","SPCG":"Tradr 2X Short SpaceX Daily ETF","EWUS":"iShares MSCI United Kingdom Small-Cap ETF","FTCA":"Franklin California Municipal Income ETF","DMAX":"iShares Large Cap Max Buffer Dec ETF","LIMI":"Themes Lithium & Battery Metal Miners ETF","PBMR":"PGIM S&P 500 Buffer 20 ETF - March","DGZ":"DB Gold Short ETN due February 15, 2038","XNAV":"FundX Aggressive ETF","IBID":"iShares iBonds Oct 2027 Term TIPS ETF","UNX":"Tradr 2X Long U Daily ETF","MS.PRL":"Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.875% Non-Cumulative Preferred Stock, Series L","ACES":"ALPS Clean Energy ETF","TWM":"ProShares UltraShort Russell2000","DGOC":"FT Vest U.S. Equity Buffer & Digital Return  ETF - October","GSEU":"Goldman Sachs ActiveBeta Europe Equity ETF","DRAI":"Draco Evolution AI ETF","VGRO":"Virtus Silvant Growth Opportunities ETF","VGVT":"Vanguard Government Securities Active ETF","ONG":"Leverage Shares 2X Long ON Daily ETF","ELCV":"Eventide High Dividend ETF","DFJ":"WisdomTree Japan SmallCap Dividend Fund","INCE":"Franklin Income Equity Focus ETF","FDEV":"Fidelity International Multifactor ETF","PJFM":"PGIM Jennison Focused Mid-Cap ETF","MIC":"Corgi MU 2x Daily ETF","NEE.PRT":"NextEra Energy, Inc. 7.234% Corporate Units","WEEL":"Peerless Option Income Wheel ETF","BUYO":"KraneShares Man Buyout Beta Index ETF","BUFP":"PGIM Laddered S&P 500 Buffer 12 ETF","MJ":"Amplify Alternative Harvest ETF","TEMR":"T. Rowe Price Emerging Markets Equity Research ETF","MFUT":"Cambria Chesapeake Pure Trend ETF","EUFN":"iShares MSCI Europe Financials ETF","HPE.PRC":"Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock","TIPC":"Northern Trust 2045 Inflation-Linked Distributing Ladder ETF","FLQS":"Franklin U.S. Small Cap Multifactor Index ETF","BGRN":"iShares Trust iShares USD Green Bond ETF","DDTG":"Innovator Equity Dual Directional 10 Buffer ETF - August","DUKQ":"Ocean Park Domestic ETF","PINK":"Simplify Health Care ETF","SCUS":"Schwab Ultra-Short Income ETF","PSIL":"AdvisorShares Psychedelics ETF","TILL":"Teucrium Agricultural Strategy No K-1 ETF","SDCP":"Virtus Newfleet Short Duration Core Plus Bond ETF","SGDM":"Sprott Gold Miners ETF","TPUT":"T. Rowe Price Capital Appreciation Market Opportunities ETF","XDQQ":"Innovator Growth Accelerated ETF - Quarterly","INEQ":"Columbia International Equity Income ETF","EGGS":"NestYield Total Return Guard ETF","BCIL":"Bancreek International Large Cap ETF","ITB":"iShares U.S. Home Construction ETF","CLOX":"Eldridge AAA CLO ETF","FTHF":"First Trust Emerging Markets Human Flourishing ETF","GENM":"Genter Capital Municipal Quality Intermediate ETF","CLSE":"Convergence Long/Short Equity ETF","SHOC":"Strive U.S. Semiconductor ETF","NBCR":"Neuberger Core Equity ETF","FAN":"First Trust Global Wind Energy ETF","AHRT":"AH Realty Trust","BSTP":"Innovator Buffer Step-Up Strategy ETF","TFI":"State Street SPDR Nuveen ICE Municipal Bond ETF","JXN.PRA":"Jackson Financial Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed-Rate Reset Noncumulative Perpetual Preferred Stock, Series A","AXIA.PRC":"AXIA Energia American Depositary Shares, each representing one Preferred Class C Share","LABU":"Direxion Daily S&P Biotech Bull 3X ETF","IWMI":"NEOS Russell 2000 High Income ETF","COWZ":"Pacer US Cash Cows 100 ETF","FGD":"First Trust Dow Jones Global Select Dividend Index Fund","TPFC":"Timothy Plan Free Cash Flow ETF","COIX":"Corgi COIN 2x Daily ETF","BPRO":"Bitwise Proficio Currency Debasement ETF","IDVZ":"Polen International Dividend Income Fund","PTNQ":"Pacer Funds Trust Pacer Trendpilot 100 ETF","AMZA":"InfraCap MLP ETF","RZV":"Invesco S&P SmallCap 600 Pure Value ETF","KNOV":"Innovator U.S. Small Cap Power Buffer ETF - November","MAPP":"Harbor Multi Asset Explorers ETF","BRNY":"EA Series Trust Burney U.S. Factor Rotation ETF","KSLV":"Kurv Silver Enhanced Income ETF","VIS":"Vanguard Industrials ETF","BKEM":"BNY Mellon Emerging Markets Equity ETF","SOCL":"Global X Funds Global X Social Media ETF","FCPI":"Fidelity Stocks for Inflation ETF","DGP":"DB Gold Double Long ETN due February 15, 2038","SKIN":"SkinHealth Systems","JULZ":"TrueShares Structured Outcome (July) ETF","AMUB":"ETRACS Alerian MLP Index ETN Series B due July 18, 2042","DBEU":"Xtrackers MSCI Europe Hedged Equity ETF","XYZG":"Themes ETF Trust Leverage Shares 2X Long XYZ Daily ETF","IPAV":"Global X Infrastructure Development ex-U.S. ETF","NVD":"GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF","IVVB":"iShares Large Cap Deep Quarterly Laddered ETF","DIVL":"Madison Dividend Value ETF","YBTC":"Roundhill Bitcoin Covered Call Strategy ETF","CBRS":"Cerebras Systems","SFYI":"SoFi Social 50 Income ETF","BNOV":"Innovator U.S. Equity Buffer ETF - November","LJAN":"Innovator Premium Income 15 Buffer ETF - January","VSHY":"Virtus Newfleet Short Duration High Yield Bond ETF","DYNC":"Dynamix Corporation Class A","CATH":"Global X Funds Global X S&P 500 Catholic Values ETF","PSH":"PGIM Short Duration High Yield ETF","FTMU":"Franklin Municipal Income ETF","FLMI":"Franklin Dynamic Municipal Bond ETF","BKF":"iShares MSCI BIC ETF","FTKI":"First Trust Small Cap BuyWrite Income ETF","MBSF":"Regan Floating Rate MBS ETF","JMUB":"JPMorgan Municipal ETF","DINT":"Davis Select International ETF","OCDB":"Aptus October Deep Buffer ETF","VTES":"Vanguard Short-Term Tax-Exempt Bond ETF","LABX":"Tradr 2X Long ALAB Daily ETF","WYFL":"Defiance Daily Target 2X Long WYFI ETF","FFLS":"The Future Fund Long/Short ETF","ACMM":"Corgi ACMR 2x Daily ETF","OGSP":"Obra High Grade Structured Products ETF","RTRE":"Rareview Total Return Bond ETF","FLKR":"Franklin FTSE South Korea ETF","IYE":"iShares U.S. Energy ETF","SZK":"ProShares UltraShort Consumer Staples","YQQQ":"Tidal Trust II YieldMax Short N100 Option Income Strategy ETF","GOP":"Subversive Congressional Republicans Trading ETF","ACYQ":"FT Vest Autocallable Barrier & High Income ETF","ACEI":"Innovator Equity Autocallable Income Strategy ETF","WFC.PRD":"Wells Fargo & Company Depositary Shares, each representing a 1/1, 000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series DD","ASND":"Ascendis Pharma A/S Ordinary Share","GRNY":"FundStrat Granny Shots US Large Cap ETF","NBCE":"Neuberger China Equity ETF","PCL":"PGIM Corporate Bond 10+ Year ETF","LFAO":"LifeX 2055 Longevity Income ETF","GCOR":"Goldman Sachs Access U.S. Aggregate Bond ETF","JULB":"Aptus July Buffer ETF","NVIT":"YieldMax NVDA Performance & Distribution Target 25 ETF","PMM":"Franklin Managed Municipal Income Trust","GLL":"ProShares UltraShort Gold","XOMO":"YieldMax XOM Option Income Strategy ETF","CDC":"VictoryShares US EQ Income Enhanced Volatility Wtd ETF","SSUS":"Day Hagan Smart Sector ETF","CSEX":"Tradr 2X Long CLS Daily ETF","STBQ":"Amplify Stablecoin Technology Leaders ETF","KSEP":"Innovator U.S. Small Cap Power Buffer ETF - September","BOIL":"ProShares Ultra Bloomberg Natural Gas","IYG":"iShares U.S. Financial Services ETF","FVC":"First Trust Exchange-Traded Fund VI First Trust Dorsey Wright Dynamic Focus 5 ETF","QCAP":"FT Vest Nasdaq-100 Conservative Buffer ETF - April","ATH.PRD":"Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 4.875% Fixed-Rate Perpetual Non-Cumulative Preference Share, Series D","SCO":"ProShares UltraShort Bloomberg Crude Oil","PFI":"Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Financial Momentum ETF","IMTB":"iShares Core 5-10 Year USD Bond ETF","BLES":"Inspire Global Hope ETF","QVOY":"Q3 All-Season Active Rotation ETF","XLSI":"State Street Consumer Staples Select Sector SPDR Premium Income ETF","SECZ":"Securitize","EZA":"iShares MSCI South Africa ETF","TGLS":"Tecnoglass Holdings","EMC":"Global X Emerging Markets Great Consumer ETF","FIGB":"Fidelity Investment Grade Bond ETF","AIEQ":"Amplify AI Powered Equity ETF","CNRG":"State Street SPDR S&P Kensho Clean Power ETF","IJJ":"iShares S&P Mid-Cap 400 Value ETF","AMMO":"VistaShares Defense Supercycle ETF","EJUL":"Innovator Emerging Markets Power Buffer ETF - July","XDIV":"Roundhill S&P 500 No Dividend Target ETF","PREF":"Principal Spectrum Preferred Securities Active ETF","SCHK":"Schwab 1000 Index ETF","GRPM":"Invesco S&P MidCap 400 GARP ETF","BSCV":"Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2031 Corporate Bond ETF","TPHD":"Timothy Plan High Dividend Stock ETF","RGTU":"Tradr 2X Long RGTI Daily ETF","BLTD":"Bluemonte Long Term Bond ETF","COWG":"Pacer Funds Trust Pacer US Large Cap Cash Cows Growth Leaders ETF","VXF":"Vanguard Extended Market ETF","XSHD":"Invesco S&P SmallCap High Dividend Low Volatility ETF","EUAD":"Select STOXX Europe Aerospace & Defense ETF","SPRX":"Listed Funds Trust Spear Alpha ETF","VBIL":"Vanguard Institutional Index Funds Vanguard 0-3 Month Treasury Bill ETF","PSLV":"Sprott Physical Silver Trust","SVIV":"Spring Valley Acquisition Corp. IV Class A","FEBP":"PGIM S&P 500 Buffer 12 ETF - February","VGLT":"Vanguard Long-Term Treasury ETF","DFGX":"Dimensional ETF Trust Dimensional International Core Fixed Income ETF","CRAK":"VanEck Oil Refiners ETF","MCHI":"iShares MSCI China ETF","VIOO":"Vanguard S&P Small-Cap 600 ETF","IWN":"iShares Russell 2000 Value ETF","ACSV":"American Century Small Cap Value Insights ETF","BLCV":"iShares Large Cap Value Active ETF","IDRV":"iShares Self-Driving EV and Tech ETF","FEBZ":"TrueShares Structured Outcome (February) ETF","LQTI":"FT Vest Investment Grade & Target Income ETF","JPO":"YieldMax JP Option Income Strategy ETF","KCCA":"KraneShares California Carbon Allowance Strategy ETF","MOO":"VanEck Agribusiness ETF","XKRE":"Corgi U.S. Regional Banks 2x Daily ETF","MS.PRK":"Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series K","DUST":"Direxion Daily Gold Miners Index Bear 2X ETF","GTOS":"Invesco Short Duration Total Return Bond ETF","PSCE":"Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Energy ETF","QBUL":"TrueShares Quarterly Bull Hedge ETF","KVLE":"KraneShares Value Line Dynamic Dividend Equity Index ETF","NAPR":"Innovator Growth-100 Power Buffer ETF - April","F.PRD":"Ford Motor Company 6.500% Notes due August 15, 2062","BITI":"ProShares Short Bitcoin ETF","XQTM":"Corgi Quantum Computing 2x Daily ETF","BCTK":"Baron ETF Trust Baron Technology ETF","SOFR":"Amplify Samsung SOFR ETF","CRWU":"T-REX 2X Long CRWV Daily Target ETF","GJUN":"FT Vest U.S. Equity Moderate Buffer ETF - June","UXJL":"FT Vest U.S. Equity Uncapped Accelerator ETF - July","COMB":"GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF","UFOX":"ETF Series Solutions Defiance Space and Connective Tech ETF","FTBD":"Fidelity Tactical Bond ETF","XBI":"State Street SPDR S&P Biotech ETF","BGCG":"Baillie Gifford ETF Trust Baillie Gifford International Concentrated Growth ETF","GGRW":"Gabelli Growth Innovators ETF","FVAV":"Fortress Value Acquisition Corp. V Class A","KFEB":"Innovator U.S. Small Cap Power Buffer ETF - February","DUKB":"Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078","DAX":"Global X Funds Global X DAX Germany ETF","QLTA":"iShares Aaa - A Rated Corporate Bond ETF","IMFL":"Invesco International Developed Dynamic Multifactor ETF","OFRM":"Once Upon a Farm, PBC","KLAG":"Themes ETF Trust Leverage Shares 2x Long KLAC Daily ETF","NVDW":"Roundhill NVDA WeeklyPay ETF","PBMY":"PGIM S&P 500 Buffer 20 ETF - May","PSL":"Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Consumer Staples Momentum ETF","BYLD":"iShares Yield Optimized Bond ETF","SCE.PRM":"SCE Trust VII 7.50% Trust Preference Securities","GJUL":"FT Vest U.S. Equity Moderate Buffer ETF - July","BREZ":"Breeze Acquisition Corp. II","PBOT":"Pictet AI & Automation ETF","NOVM":"FT Vest U.S. Equity Max Buffer ETF - November","TUG":"Listed Funds Trust STF Tactical Growth ETF","FFDI":"Fidelity Fundamental Developed International ETF","NVDY":"YieldMax NVDA Option Income Strategy ETF","IVE":"iShares S&P 500 Value ETF","LDRI":"iShares iBonds 1-5 Year TIPS Ladder ETF","TOT":"LionShares U.S. Equity Total Return ETF","TMFM":"Motley Fool Mid-Cap Growth ETF","PEY":"Invesco Exchange-Traded Fund Trust Invesco High Yield Equity Dividend Achievers ETF","EFU":"ProShares Trust UltraShort MSCI EAFE","XSMO":"Invesco S&P SmallCap Momentum ETF","RJVI":"RJ Eagle Vertical Income ETF","URA":"Global X Uranium ETF","BSCU":"Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2030 Corporate Bond ETF","COPY":"Tweedy, Browne Insider + Value ETF","BSJT":"Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2029 High Yield Corporate Bond ETF","DRV":"Derive","ULST":"State Street Ultra Short Term Bond ETF","MSFU":"Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF","LCAP":"Principal Capital Appreciation Select ETF","INCM":"Franklin Income Focus ETF","RFEM":"First Trust Exchange-Traded Fund III First Trust RiverFront Dynamic Emerging Markets ETF","PRSD":"State Street Short Duration IG Public & Private Credit ETF","XLKX":"Corgi U.S. Technology 2x Daily ETF","ISMD":"Inspire Small/Mid Cap ETF","DZZ":"DB Gold Double Short ETN due February 15, 2038","FLRG":"Fidelity U.S. Multifactor ETF","DBEM":"Xtrackers MSCI Emerging Markets Hedged Equity ETF","OMFS":"Invesco Russell 2000 Dynamic Multifactor ETF","AVMU":"Avantis Core Municipal Fixed Income ETF","BANC.PRF":"Banc of California, Inc. Depositary Shares, each representing a 1/40th interest in a share of 7.75% non- cumulative perpetual preferred stock, Series F","NEBX":"Tradr 2X Long NBIS Daily ETF","TSXD":"Direxion Daily Semiconductors Top 5 Bear 2X ETF","YALL":"Truth Social God Bless America ETF","SLON":"ProShares Ultra Solana ETF","MET.PRA":"Metlife, Inc. Floating Rate Non Cuml Series A","CGXU":"Capital Group International Focus Equity ETF","KBE":"State Street SPDR S&P Bank ETF","XBJL":"Innovator U.S. Equity Accelerated 9 Buffer ETF - July","EPI":"WisdomTree India Earnings Fund ETF","XDTE":"Roundhill S&P 500 0DTE Covered Call Strategy ETF","PIO":"Invesco Exchange-Traded Fund Trust II Invesco Global Water ETF","AAPR":"Innovator Equity Defined Protection ETF - 2 Yr to April 2028","CSIO":"Cohen & Steers Infrastructure Opportunities Active ETF","NYSX":"Global X NYSE 100 ETF","MLPA":"Global X MLP ETF","HTAX":"Nomura National High-Yield Municipal Bond ETF","DRKY":"VistaShares Target 15 DRUKMacro Distribution ETF","NVYY":"GraniteShares ETF Trust GraniteShares YieldBOOST NVDA ETF","GMF":"State Street SPDR S&P Emerging Asia Pacific ETF","EXEQ":"Wedbush ReturnOnLeadership U.S. Large-Cap ETF","MTUM":"iShares MSCI USA Momentum Factor ETF","FEBT":"AllianzIM U.S. Equity Buffer10 Feb ETF","SPCF":"ProShares Ultra SpaceX","SDD":"ProShares UltraShort SmallCap600","WQTM":"WisdomTree Quantum Computing Fund","RCLR":"Reckoner BBB-B CLO Reinvesting ETF","HONG":"Leverage Shares 2X Long HON Daily ETF","OBOR":"Kraneshares MSCI One Belt One Road Index ETF","RSSB":"Return Stacked Global Stocks & Bonds ETF","PCCE":"Polen Capital China Growth ETF","OCIO":"ClearShares OCIO ETF","BXBL":"BOXABL","SPYU":"MAX S&P 500 4x Leveraged ETN","CEW":"WisdomTree  Emerging Currency Strategy Fund","BUFE":"FT Vest Laddered Emerging Markets Buffer ETF","FCOR":"Fidelity Corporate Bond ETF","NMBL":"NovaTide Flexible Allocation ETF","DFSB":"Dimensional Global Sustainability Fixed Income ETF","ICF":"iShares Select U.S. REIT ETF","EAFG":"Pacer Developed Markets Cash Cows Growth Leaders ETF","EEMX":"State Street SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF","BTGD":"Tidal Trust II STKd 100% Bitcoin & 100% Gold ETF","FNGU":"MicroSectors FANG+ 3x Leveraged ETNs due February 17, 2045","IRTR":"iShares LifePath Retirement ETF","APLX":"Tradr 2X Long APLD Daily ETF","EPSV":"Harbor SMID Cap Value ETF","CLOI":"VanEck CLO ETF","GBND":"Goldman Sachs Core Bond ETF","JMKE":"Jersey Mike's Subs","BIBL":"Inspire 100 ETF","FEAC":"Fidelity Enhanced U.S. All-Cap Equity ETF","WDTE":"Defiance S&P 500 Weekly Distribution ETF","SPAL":"GraniteShares 2x Long SpaceX Daily ETF","DWMF":"WisdomTree International Multifactor Fund","HIDE":"EA Series Trust Alpha Architect High Inflation and Deflation ETF","JHLN":"John Hancock Global Senior Loan ETF","SPSB":"State Street SPDR Portfolio Short Term Corporate Bond ETF","EMCR":"Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF","TNGY":"Tortoise Energy ETF","FXN":"First Trust Energy AlphaDEX Fund","LITC":"Corgi LITE 2x Daily ETF","BFOC":"FT Vest Bitcoin Strategy Floor15 ETF - October","EMXC":"iShares, Inc. iShares MSCI Emerging Markets ex China ETF","DFCA":"Dimensional California Municipal Bond ETF","XAGI":"Corgi AGIX 2x Daily ETF","CPNM":"Calamos Nasdaq-100 Structured Alt Protection ETF - March","OCTM":"FT Vest U.S. Equity Max Buffer ETF - October","BDVG":"IMGP Berkshire Dividend Growth ETF","AMKL":"Defiance Daily Target 2X Long AMKR ETF","THD":"iShares MSCI Thailand ETF","TBXU":"Direxion Daily Biotech Top 5 Bull 2X ETF","AMAX":"Adaptive Hedged Multi-Asset Income ETF","ISCF":"iShares International Small Cap Equity Factor ETF","RCLY":"Reckoner BBB-B CLO Annual ETF","QCOC":"FT Vest Nasdaq-100 Conservative Buffer ETF - October","AVUQ":"American Century ETF Trust Avantis U.S. Quality ETF","BCKT":"LifeX 2030 Income Bucket ETF","IAK":"iShares U.S. Insurance ETF","PRIV":"State Street IG Public & Private Credit ETF","SCHX":"Schwab U.S. Large- Cap ETF","SPCM":"Tradr 2X Long SpaceX Daily ETF","RULE":"Adaptive Core ETF","PRXG":"Praxis Impact Large Cap Growth ETF","TUSB":"Thrivent Ultra Short Bond ETF","SNDC":"Corgi SNDK 2x Daily ETF","FTMA":"Franklin Massachusetts Municipal Income ETF","XLUX":"Corgi U.S. Utilities 2x Daily ETF","CMDT":"PIMCO Commodity Strategy Active Exchange-Traded Fund","DRUP":"GraniteShares Nasdaq Select Disruptors ETF","OPPJ":"WisdomTree Trust WisdomTree Japan Opportunities Fund","IEO":"iShares U.S. Oil & Gas Exploration & Production ETF","ROM":"ProShares Ultra Technology","BBP":"Virtus Biotech ETF","HMH":"HMH Holding","KONG":"Formidable Fortress ETF","XLBX":"Corgi U.S. Materials 2x Daily ETF","MSTQ":"LHA Market State Tactical Q ETF","TLTI":"NEOS Enhanced Income 20+ Year Treasury Bond ETF","TRFM":"AAM Transformers ETF","VTHR":"Vanguard Scottsdale Funds Vanguard Russell 3000 ETF","TDAQ":"TappAlpha Innovation 100 Growth & Daily Income ETF","IAGG":"iShares Core International Aggregate Bond Fund","KRYP":"ProShares CoinDesk 20 Crypto ETF","PLTG":"Themes ETF Trust Leverage Shares 2X Long PLTR Daily ETF","ALTL":"Pacer Lunt Large Cap Alternator ETF","CIFG":"Themes ETF Trust Leverage Shares 2X Long CIFR Daily ETF","STEN":"iShares Large Cap 10% Target Buffer Sep ETF","ARKD":"ARK DIET Q1 Buffer ETF","NAIL":"Direxion Daily Homebuilders & Supplies Bull 3X ETF","FHDG":"FT Vest U.S. Equity Quarterly Dynamic Buffer ETF","DIPR":"Corgi Space & Satellite Communications ETF","CBXY":"Calamos Bitcoin 90 Series Structured Alt Protection ETF - July","IVOL":"Quadratic Interest Rate Volatility and Inflation Hedge ETF","DLN":"WisdomTree U.S. LargeCap Dividend Fund","CALY":"Callaway Golf Company","EVX":"VanEck Environmental Services ETF","XLFX":"Corgi U.S. Financials 2x Daily ETF","TAXF":"American Century Diversified Municipal Bond ETF","JA":"Janus Henderson AA-A CLO ETF","COM":"Direxion Auspice Broad Commodity Strategy ETF","CLIM":"Climate Global - Climate Resilient REIT Index ETF","BGLD":"FT Vest Gold Strategy Quarterly Buffer ETF","CTGO":"Contango Silver & Gold","TEMT":"Tradr 2X Long TEM Daily ETF","UCON":"First Trust Smith Unconstrained Bond ETF","IBTI":"iShares Trust iShares iBonds Dec 2028 Term Treasury ETF","KMEM":"Kurv Memory Select ETF","NHP":"National Healthcare Properties","ETHT":"ProShares Ultra Ether ETF","HELX":"Franklin Genomic Advancements ETF","JDST":"Direxion Daily Junior Gold Miners Index Bear 2X ETF","VCRM":"Vanguard Core Tax-Exempt Bond ETF","ESLV":"Eventide Large Cap Value ETF","PZA":"Invesco National AMT-Free Municipal Bond ETF","MARM":"FT Vest U.S. Equity Max Buffer ETF - March","RWM":"ProShares Short Russell2000","FYLD":"Cambria Foreign Shareholder Yield ETF","CLCG":"Crossmark Large Cap Growth ETF","TTT":"ProShares UltraPro Short 20+ Year Treasury","UMAR":"Innovator U.S. Equity Ultra Buffer ETF - March","SLVR":"Sprott Funds Trust Sprott Silver Miners & Physical Silver ETF","FXG":"First Trust Consumer Staples AlphaDEX Fund","JPIB":"JPMorgan International Bond Opportunities ETF","UGA":"United States Gasoline Fund, LP","EWW":"iShares MSCI Mexico ETF","DFE":"WisdomTree Europe SmallCap Dividend Fund","EVSD":"Morgan Stanley ETF Trust Eaton Vance Short Duration Income ETF","GSST":"Goldman Sachs Ultra Short Bond ETF","LONA":"LeonaBio","IAUI":"NEOS Gold High Income ETF","FSEV":"Fidelity Enhanced Small Cap Value ETF","AKTS":"Aktis Oncology","SRHQ":"SRH U.S. Quality GARP ETF","SHAG":"WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund","KIE":"State Street SPDR S&P Insurance ETF","GCSH":"Guggenheim Ultra Short Income ETF","BPH":"BP p.l.c. ADRhedged","XLKI":"State Street Technology Select Sector SPDR Premium Income ETF","FID":"First Trust Exchange-Traded Fund VI First Trust S&P International Dividend Aristocrats ETF","XYZY":"YieldMax XYZ Option Income Strategy ETF","REW":"Proshares UltraShort Technology","LRGC":"AB US Large Cap Strategic Equities ETF","MCVT":"Miller Convertible Total Return ETF","FLCB":"Franklin U.S. Core Bond ETF","PBAU":"PGIM S&P 500 Buffer 20 ETF - August","SPSK":"SP Funds Dow Jones Global Sukuk ETF","TFC.PRO":"Truist Financial Corporation Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series O Non-Cumulative Perpetual Preferred Stock","BGB":"Bitget Token","CTEF":"Castellan Targeted Equity ETF","RSPN":"Invesco S&P 500 Equal Weight Industrials ETF","JOE":"St. Joe Company","SIXF":"AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETF","TMFS":"Motley Fool Small-Cap Growth ETF","YOLO":"AdvisorShares Pure Cannabis ETF","ELM":"Elm Market Navigator ETF","FEZ":"State Street SPDR EURO STOXX 50 ETF","FBCV":"Fidelity Blue Chip Value ETF","DALI":"First Trust Exchange-Traded Fund VI First Trust Dorsey Wright DALI Equity ETF","HYLS":"First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF","JOUL":"Corgi High Voltage Grid Equipment ETF","FSML":"Franklin Small Cap Enhanced ETF","IWC":"iShares Micro-Cap ETF","JOBX":"Tradr 2X Long JOBY Daily ETF","LBAY":"Leatherback Long/Short Alternative Yield ETF","MSBT":"Morgan Stanley Bitcoin Trust","SPTU":"State Street SPDR Portfolio Ultra Short T-Bill ETF","JULP":"PGIM S&P 500 Buffer 12 ETF - July","XNOV":"FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November","TDS.PRV":"Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.000% Series VV Cumulative Redeemable Perpetual Preferred Stock","UFOD":"Tuttle Capital UFO Disclosure ETF","LENS":"Sarmaya Thematic ETF","DRMY":"XFUNDS Memory Income ETF","RSPH":"Invesco S&P 500 Equal Weight Health Care ETF","NFLP":"Kurv Yield Premium Strategy Netflix (NFLX) ETF","FEMG":"Fidelity Enhanced Mid Cap Growth ETF","BSMQ":"Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2026 Municipal Bond ETF","SPHY":"State Street SPDR Portfolio High Yield Bond ETF","ELFY":"ALPS ETF Trust ALPS Electrification Infrastructure ETF","XQQI":"NEOS ETF Trust NEOS Boosted Nasdaq-100 High Income ETF","BGIG":"Bahl & Gaynor Income Growth ETF","JPIN":"JPMorgan Diversified Return International Equity ETF","SHEH":"Shell plc ADRhedged","TSOL":"21Shares Solana ETF","EVIM":"Eaton Vance Intermediate Municipal Income ETF","RMIX":"Suncrete","VNRX":"VolitionRx Limited","OSRH":"OSR Health","MDRR":"Medalist Diversified","GREEL":"Vulcan Infrastructure and Power Inc. 8.50% Senior Notes due 2026","MOVE":"Corvex","GNS":"Genius Group Limited","ZJK":"ZJK Industrial Co., Ltd. Class A","UK":"Ucommune International Ltd Class A","SUGP":"SU Group Holdings Limited Class A","KIDZ":"KIDZ AI","HLP":"Hongli Group Inc. Class A","ZYBT":"Zhengye Biotechnology Holding Limited Class A","ECCC":"Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031","WETO":"Wetour Robotics Limited","SXTC":"China SXT Pharmaceuticals, Inc. Class A","TDTH":"Trident Digital Tech Holdings Ltd Class B","PIM":"Franklin Master Intermediate Income Trust","ENJ":"Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052","MIN":"Aberdeen Intermediate Income Fund","ORBS":"Eightco Holdings","ECC":"Eagle Point Credit Company","SLGB":"Smart Logistics Global Limited Class A","DXF":"Eason Technology Limited American Depositary Shares (each representing sixty-thousand (60,000) Ordinary Shares)","SNT":"Senstar Technologies Corporation","ECCV":"Eagle Point Credit Company 5.375% Notes due 2029","PN":"PN Smart Energy Limited Class A","LBGJ":"Li Bang International Corporation Class A","PRHIZ":"Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028","MMT":"Aberdeen Multi-Market Income Fund","TVGN":"Tevogen","SRXH":"SRX Global","PPT":"Franklin Premier Income Trust","ECCU":"Eagle Point Credit Company 7.75% Notes due 2030","QH":"Quhuo Limited Class A","SKK":"SKK Holdings Limited Class A","PASW":"Ping An Biomedical Co., Ltd. Class A","MGF":"Aberdeen Government Markets Income Fund","GORO":"Goldgroup Mining","MYSE":"Myseum.AI","SNTI":"Senti Biosciences Holdings","CAP":"Cap","GRVT":"Grvt","BASED1":"Based One","RE":"RE","MEGA":"Mega","ICNT":"Impossible Cloud Network","JitoSOL":"Jito Staked SOL","KAIO":"Kaio","OPG":"OpenGradient","CTR":"Citrea","CHIP":"CHIP","GROVE":"Grove","BLEND":"Fluent","PRL":"Perle","KAT":"Katana","EDGEX":"edgeX","PROS":"Pharos","CHECK":"Checkmate","OPN":"OPINION","GEOD":"Geodnet","MEZO":"Mezo","LMTS":"Limitless","NEX":"Nexus","SIGN":"Sign","WRON":"Wrapped Ronin","HTX":"Htx Dao","USDE":"Ethena Usde","PYUSD":"Paypal Usd","XAUT":"Tether Gold"},"splits":null,"rankings":{"crypto":[{"s":"BTC","p":64324.75,"r":1,"c":1289758354832,"d":-0.24,"m":1.82,"y":-43.23},{"s":"ETH","p":1900.01,"r":2,"c":229199265359,"d":0.17,"m":8.96,"y":-45.53},{"s":"USDT","p":1,"r":3,"c":183361394077,"d":0.02,"m":0,"y":-0.07},{"s":"BNB","p":591.98,"r":4,"c":78833646110,"d":-0.12,"m":4.14,"y":-21.81},{"s":"USDC","p":1,"r":5,"c":71880403894,"d":0,"m":-0.02,"y":-0.03},{"s":"XRP","p":1.03,"r":6,"c":64444868752,"d":-1.79,"m":-5.89,"y":-65.28},{"s":"SOL","p":72.6,"r":7,"c":42249696631,"d":-1.15,"m":-6.91,"y":-55.38},{"s":"TRX","p":0.33,"r":8,"c":31021389460,"d":-0.29,"m":-1.48,"y":1.12},{"s":"HYPE","p":55.7,"r":9,"c":12378051930,"d":-0.89,"m":-17,"y":36.18},{"s":"DOGE","p":0.07,"r":10,"c":10743679326,"d":-0.75,"m":-5.08,"y":-65.6},{"s":"USDS","p":1,"r":11,"c":9843346636,"d":0,"m":0.02,"y":0.01},{"s":"LEO","p":9.75,"r":12,"c":8970337048,"d":-0.07,"m":2.2,"y":9.13},{"s":"ZEC","p":504.44,"r":13,"c":8459297587,"d":-0.6,"m":4.8,"y":1303.56},{"s":"ADA","p":0.2,"r":14,"c":7429079632,"d":4.25,"m":19.67,"y":-72.13},{"s":"XMR","p":369.59,"r":15,"c":6940820783,"d":1.47,"m":17.58,"y":20.65},{"s":"LINK","p":8.19,"r":16,"c":6127193103,"d":1.06,"m":5.99,"y":-49.02},{"s":"XLM","p":0.16,"r":17,"c":5547676366,"d":0.13,"m":-13.05,"y":-57.65},{"s":"DAI","p":1,"r":18,"c":4584312362,"d":-0.01,"m":0.02,"y":0.01},{"s":"BCH","p":213.99,"r":19,"c":4287947254,"d":0.6,"m":-9.97,"y":-60.09},{"s":"USD1","p":1,"r":20,"c":3989075436,"d":0.03,"m":0.06,"y":-0.01},{"s":"USDE","p":1,"r":21,"c":3884944774,"d":-0.01,"m":0,"y":0.02},{"s":"LTC","p":45.56,"r":22,"c":3531155446,"d":1.29,"m":4.11,"y":-57.26},{"s":"HBAR","p":0.07,"r":23,"c":2989080661,"d":-0.6,"m":-2.3,"y":-71.68},{"s":"AVAX","p":6.42,"r":24,"c":2769658197,"d":-3.15,"m":-3.89,"y":-70.15},{"s":"PYUSD","p":1,"r":25,"c":2756042149,"d":0.01,"m":-0.01,"y":-0.03},{"s":"SUI","p":0.68,"r":26,"c":2753302794,"d":-1.42,"m":-5.74,"y":-80.48},{"s":"SHIB","p":0,"r":27,"c":2745519468,"d":-3.32,"m":8.62,"y":-61.36},{"s":"XAUT","p":4233.19,"r":28,"c":2597145455,"d":-0.63,"m":3.08,"y":-20.19},{"s":"UNI","p":4.05,"r":29,"c":2526542601,"d":-1.35,"m":19.33,"y":-55.21},{"s":"CRO","p":0.05,"r":30,"c":2523153523,"d":-0.97,"m":-5.35,"y":-61.74},{"s":"NEAR","p":1.66,"r":31,"c":2168165439,"d":-2.14,"m":-13.25,"y":-31.08},{"s":"PAXG","p":4244.94,"r":32,"c":1855062032,"d":-0.63,"m":3.18,"y":26.16},{"s":"TAO","p":192.08,"r":33,"c":1842124034,"d":-1.98,"m":-10.21,"y":-44.08},{"s":"OKB","p":85.49,"r":34,"c":1795227381,"d":0.01,"m":7.66,"y":81.65},{"s":"ONDO","p":0.35,"r":35,"c":1728009270,"d":-4.38,"m":12,"y":-60.16},{"s":"WLFI","p":0.05,"r":36,"c":1671078819,"d":-1.61,"m":-9.74,"y":-77.49},{"s":"HTX","p":0,"r":37,"c":1615734357,"d":-0.13,"m":-2.7,"y":-15.79},{"s":"ASTER","p":0.6,"r":38,"c":1609967401,"d":-0.83,"m":-3.54,"y":-70.92},{"s":"AAVE","p":90.64,"r":39,"c":1396158387,"d":1.74,"m":-0.65,"y":-64.51},{"s":"DOT","p":0.82,"r":40,"c":1390745287,"d":-2.5,"m":-0.7,"y":-76.88},{"s":"MNT","p":0.41,"r":41,"c":1352781661,"d":1.28,"m":-4.52,"y":-44.63},{"s":"SKY","p":0.06,"r":42,"c":1294108754,"d":-1.62,"m":-1.44,"y":-27.95},{"s":"MORPHO","p":1.9,"r":43,"c":1245906545,"d":0.11,"m":-15.56,"y":1.41},{"s":"PEPE","p":0,"r":44,"c":1178005726,"d":-1.41,"m":7.28,"y":-73.05},{"s":"ICP","p":2.09,"r":45,"c":1156836678,"d":-0.43,"m":-11.22,"y":-58.41},{"s":"BGB","p":1.61,"r":46,"c":1130824683,"d":0.08,"m":-2.42,"y":-63.28},{"s":"WLD","p":0.3,"r":47,"c":1081733857,"d":-3.38,"m":-20.95,"y":-68.6},{"s":"ETC","p":6.52,"r":48,"c":1026212108,"d":0.31,"m":-7.39,"y":-67.04},{"s":"PI","p":0.09,"r":49,"c":966147966,"d":-7.01,"m":-11.16,"y":-78.56},{"s":"PUMP","p":0,"r":50,"c":932752002,"d":0.47,"m":60.58,"y":-59.7}],"stocks":[{"s":"NVDA","p":218.79,"r":1,"c":5128948059082,"d":-0.17,"m":7.94,"y":25.94},{"s":"GOOGL","p":357.89,"r":2,"c":4618659500000,"d":-1.24,"m":-0.28,"y":89.23},{"s":"AAPL","p":312.45,"r":3,"c":4515147382979,"d":0.49,"m":-1.17,"y":54.39},{"s":"GOOGM","p":50.67,"r":4,"c":4403471427000,"d":-0.9,"m":-0.02,"y":-0.06},{"s":"GOOGN","p":50.43,"r":5,"c":4375282500000,"d":-0.7,"m":0.73,"y":-0.48},{"s":"MSFT","p":500.04,"r":6,"c":3659383015449.9995,"d":2.58,"m":30.14,"y":-4.59},{"s":"AMZN","p":272.35,"r":7,"c":2992339500422,"d":-0.1,"m":10.28,"y":26.82},{"s":"AVGO","p":420.77,"r":8,"c":1989429702891.9998,"d":0.54,"m":4.86,"y":45.78},{"s":"META","p":590,"r":9,"c":1497780762625,"d":0.2,"m":-6.57,"y":-21.34},{"s":"SPCX","p":114.13,"r":10,"c":1436431796601.8928,"d":5.4,"m":-24.94,"y":360.19},{"s":"TSLA","p":319.86,"r":11,"c":1292884433396,"d":-0.5,"m":-21.32,"y":5.69},{"s":"LLY","p":1191.84,"r":12,"c":1050682089087.9996,"d":1.93,"m":-1.96,"y":56.34},{"s":"MU","p":879.09,"r":13,"c":1008175289288,"d":-1.56,"m":-10.96,"y":738.19},{"s":"BRK.B","p":524.82,"r":14,"c":1003214156381,"d":1.18,"m":5.94,"y":10.99},{"s":"JPM","p":356.32,"r":15,"c":957978912964.0001,"d":-0.8,"m":6.23,"y":23.14},{"s":"WMT","p":112.07,"r":16,"c":884142590000,"d":-0.28,"m":-0.12,"y":13.79},{"s":"AMD","p":489.34,"r":17,"c":845596879722.0001,"d":1.65,"m":-10.46,"y":184.99},{"s":"V","p":370.46,"r":18,"c":690042026390,"d":0.55,"m":6.43,"y":9.17},{"s":"XOM","p":154.85,"r":19,"c":650632360000,"d":2.15,"m":12.81,"y":41.24},{"s":"JNJ","p":257.22,"r":20,"c":614355391021,"d":-0.15,"m":-0.71,"y":53.72},{"s":"INTC","p":99.57,"r":21,"c":508737843079,"d":-1.49,"m":-11.52,"y":415.64},{"s":"MA","p":575.9,"r":22,"c":504873083580.99994,"d":0.94,"m":10.1,"y":2.86},{"s":"CSCO","p":120.87,"r":23,"c":479830265892,"d":-0.5,"m":2.19,"y":80.11},{"s":"BAC","p":63.01,"r":24,"c":439843893531,"d":-0.4,"m":6.36,"y":37.99},{"s":"AMAT","p":526.59,"r":25,"c":433994089704,"d":-1.35,"m":-10.59,"y":192.57},{"s":"ABBV","p":243.84,"r":26,"c":430823205466,"d":-0.96,"m":-2.38,"y":24.91},{"s":"COST","p":948.88,"r":27,"c":420351389469,"d":0.72,"m":3.94,"y":-0.38},{"s":"ORCL","p":143.44,"r":28,"c":419799851677,"d":-0.65,"m":-0.9,"y":-41.32},{"s":"CAT","p":857.41,"r":29,"c":403766766830,"d":-1.63,"m":-8.59,"y":100.01},{"s":"LRCX","p":305.21,"r":30,"c":397356431601,"d":-0.84,"m":-13.56,"y":216.71},{"s":"GE","p":374.37,"r":31,"c":391451578733,"d":-1.75,"m":4.28,"y":38.97},{"s":"PLTR","p":155.77,"r":32,"c":389946825718,"d":-1.7,"m":20.71,"y":0.97},{"s":"CVX","p":189.25,"r":33,"c":379200204836,"d":1.52,"m":8.77,"y":25},{"s":"KO","p":86.86,"r":34,"c":372428616058,"d":0.06,"m":5.13,"y":26.14},{"s":"UNH","p":403.91,"r":35,"c":370259521092.3511,"d":-2.14,"m":-6.43,"y":69.87},{"s":"HD","p":349.59,"r":36,"c":347235909598,"d":-1.03,"m":3.22,"y":-6.44},{"s":"PG","p":146.98,"r":37,"c":344655943122,"d":0.13,"m":0.1,"y":-2.44},{"s":"MS","p":213.7,"r":38,"c":342333906735,"d":-2.07,"m":-3.78,"y":53.64},{"s":"MRK","p":128.34,"r":39,"c":316137531250,"d":0.01,"m":2.64,"y":61.86},{"s":"GS","p":1032.09,"r":40,"c":306597673235,"d":-2.68,"m":-2.27,"y":45.45},{"s":"NFLX","p":73.68,"r":41,"c":306341060218.99994,"d":-0.69,"m":-2.36,"y":-36.41},{"s":"DELL","p":437.58,"r":42,"c":299959631494.6298,"d":-5.36,"m":-2.81,"y":243.69},{"s":"ARM","p":286.59,"r":43,"c":299638077393,"d":4.63,"m":-12.6,"y":108.31},{"s":"PM","p":188.09,"r":44,"c":294468859121.98,"d":-0.5,"m":3.84,"y":15.42},{"s":"RTX","p":223.34,"r":45,"c":293716930014.99994,"d":0.46,"m":14.41,"y":42.43},{"s":"PANW","p":359.4,"r":46,"c":292984352958.9082,"d":-0.83,"m":6.23,"y":107.89},{"s":"GEV","p":998.73,"r":47,"c":266413493473.63342,"d":-1.93,"m":-7.1,"y":52.13},{"s":"TXN","p":278.22,"r":48,"c":259024444125.99997,"d":0.15,"m":-9.76,"y":53.83},{"s":"WFC","p":87.6,"r":49,"c":258340260000,"d":-1.74,"m":0.8,"y":12.63},{"s":"KLAC","p":192.6,"r":50,"c":255311497253,"d":-0.11,"m":-16.07,"y":-78.28}],"benchmarks":[{"s":"SPY","p":768.13,"r":0,"c":null,"d":-0.22,"m":2.21,"y":23.55},{"s":"QQQ","p":715.56,"r":0,"c":null,"d":-0.21,"m":-1.08,"y":29.19},{"s":"GLD","p":389.69,"r":0,"c":null,"d":0.02,"m":3.03,"y":26.07},{"s":"BTC","p":64324.75,"r":0,"c":1289758354832,"d":-0.24,"m":1.82,"y":-43.23},{"s":"DXY","p":99.94,"r":0,"c":null,"d":0.29,"m":-0.98,"y":-0.07},{"s":"VIX","p":15.15,"r":0,"c":null,"d":-4.17,"m":-4.36,"y":-25.66}]}}